ISIN
IE00BSL77B58
Emerging Markets
NAV
CHF 79.010
As of 31/03/2026
Minimum Investment
CHF 1,000.00
Fund Size
USD 163.50 Million
As of 28/02/2026
Inception Date
30/09/2020
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Ba1 / BB+
107 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 9.29% |
| MEXICO | 8.34% |
| PERU | 7.43% |
| COLOMBIA | 6.65% |
| TURKEY | 5.64% |
| Total | 37.35% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 78.01% |
| FINANCIALS | 13.84% |
| TMT | 4.34% |
| OIL & GAS | 3.19% |
| CASH & EQUIVALENTS | 5.03% |
| Total | 104.41% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 79.010 |
| 30/03/2026 | 78.540 |
| 27/03/2026 | 78.760 |
| 26/03/2026 | 79.310 |
| 25/03/2026 | 79.790 |
| 24/03/2026 | 79.210 |
| 23/03/2026 | 79.400 |
| 20/03/2026 | 79.010 |
| 19/03/2026 | 79.690 |
| 18/03/2026 | 80.010 |
| 16/03/2026 | 80.140 |
| 13/03/2026 | 79.840 |
| 12/03/2026 | 80.410 |
| 11/03/2026 | 81.240 |
| 10/03/2026 | 81.540 |
| 09/03/2026 | 80.710 |
| 05/03/2026 | 81.780 |
| 04/03/2026 | 82.280 |
| 03/03/2026 | 81.820 |
| 02/03/2026 | 82.980 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 79.010 |
| 30/03/2026 | 78.540 |
| 27/03/2026 | 78.760 |
| 26/03/2026 | 79.310 |
| 25/03/2026 | 79.790 |
| 24/03/2026 | 79.210 |
| 23/03/2026 | 79.400 |
| 20/03/2026 | 79.010 |
| 19/03/2026 | 79.690 |
| 18/03/2026 | 80.010 |
| 16/03/2026 | 80.140 |
| 13/03/2026 | 79.840 |
| 12/03/2026 | 80.410 |
| 11/03/2026 | 81.240 |
| 10/03/2026 | 81.540 |
| 09/03/2026 | 80.710 |
| 05/03/2026 | 81.780 |
| 04/03/2026 | 82.280 |
| 03/03/2026 | 81.820 |
| 02/03/2026 | 82.980 |
| 27/02/2026 | 83.620 |
| 26/02/2026 | 83.710 |
| 25/02/2026 | 83.870 |
| 24/02/2026 | 83.630 |
| 23/02/2026 | 83.670 |
| 20/02/2026 | 83.580 |
| 19/02/2026 | 83.560 |
| 18/02/2026 | 83.800 |
| 17/02/2026 | 83.850 |
| 13/02/2026 | 83.770 |
| 12/02/2026 | 83.600 |
| 11/02/2026 | 83.500 |
| 10/02/2026 | 83.470 |
| 09/02/2026 | 83.410 |
| 06/02/2026 | 83.210 |
| 05/02/2026 | 83.030 |
| 04/02/2026 | 83.180 |
| 03/02/2026 | 83.200 |
| 30/01/2026 | 83.040 |
| 29/01/2026 | 83.200 |
| 28/01/2026 | 83.170 |
| 27/01/2026 | 83.170 |
| 26/01/2026 | 82.890 |
| 23/01/2026 | 82.750 |
| 22/01/2026 | 82.610 |
| 21/01/2026 | 82.660 |
| 20/01/2026 | 81.880 |
| 16/01/2026 | 82.140 |
| 15/01/2026 | 82.210 |
| 14/01/2026 | 82.040 |
| 13/01/2026 | 82.030 |
| 12/01/2026 | 81.990 |
| 09/01/2026 | 81.890 |
| 08/01/2026 | 81.790 |
| 07/01/2026 | 81.980 |
| 06/01/2026 | 81.940 |
| 05/01/2026 | 81.760 |
| 02/01/2026 | 81.550 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 79.010 |
| 30/03/2026 | 78.540 |
| 27/03/2026 | 78.760 |
| 26/03/2026 | 79.310 |
| 25/03/2026 | 79.790 |
| 24/03/2026 | 79.210 |
| 23/03/2026 | 79.400 |
| 20/03/2026 | 79.010 |
| 19/03/2026 | 79.690 |
| 18/03/2026 | 80.010 |
| 16/03/2026 | 80.140 |
| 13/03/2026 | 79.840 |
| 12/03/2026 | 80.410 |
| 11/03/2026 | 81.240 |
| 10/03/2026 | 81.540 |
| 09/03/2026 | 80.710 |
| 05/03/2026 | 81.780 |
| 04/03/2026 | 82.280 |
| 03/03/2026 | 81.820 |
| 02/03/2026 | 82.980 |
| 27/02/2026 | 83.620 |
| 26/02/2026 | 83.710 |
| 25/02/2026 | 83.870 |
| 24/02/2026 | 83.630 |
| 23/02/2026 | 83.670 |
| 20/02/2026 | 83.580 |
| 19/02/2026 | 83.560 |
| 18/02/2026 | 83.800 |
| 17/02/2026 | 83.850 |
| 13/02/2026 | 83.770 |
| 12/02/2026 | 83.600 |
| 11/02/2026 | 83.500 |
| 10/02/2026 | 83.470 |
| 09/02/2026 | 83.410 |
| 06/02/2026 | 83.210 |
| 05/02/2026 | 83.030 |
| 04/02/2026 | 83.180 |
| 03/02/2026 | 83.200 |
| 30/01/2026 | 83.040 |
| 29/01/2026 | 83.200 |
| 28/01/2026 | 83.170 |
| 27/01/2026 | 83.170 |
| 26/01/2026 | 82.890 |
| 23/01/2026 | 82.750 |
| 22/01/2026 | 82.610 |
| 21/01/2026 | 82.660 |
| 20/01/2026 | 81.880 |
| 16/01/2026 | 82.140 |
| 15/01/2026 | 82.210 |
| 14/01/2026 | 82.040 |
| 13/01/2026 | 82.030 |
| 12/01/2026 | 81.990 |
| 09/01/2026 | 81.890 |
| 08/01/2026 | 81.790 |
| 07/01/2026 | 81.980 |
| 06/01/2026 | 81.940 |
| 05/01/2026 | 81.760 |
| 02/01/2026 | 81.550 |
| 31/12/2025 | 81.560 |
| 30/12/2025 | 81.450 |
| 24/12/2025 | 81.580 |
| 23/12/2025 | 81.410 |
| 22/12/2025 | 81.270 |
| 19/12/2025 | 81.140 |
| 18/12/2025 | 81.110 |
| 17/12/2025 | 81.020 |
| 16/12/2025 | 80.440 |
| 15/12/2025 | 80.480 |
| 12/12/2025 | 80.720 |
| 11/12/2025 | 80.670 |
| 10/12/2025 | 80.410 |
| 09/12/2025 | 80.420 |
| 08/12/2025 | 80.680 |
| 05/12/2025 | 81.000 |
| 04/12/2025 | 81.160 |
| 03/12/2025 | 81.110 |
| 02/12/2025 | 80.730 |
| 01/12/2025 | 80.550 |
| 28/11/2025 | 80.610 |
| 26/11/2025 | 80.490 |
| 25/11/2025 | 80.270 |
| 24/11/2025 | 80.170 |
| 21/11/2025 | 79.980 |
| 20/11/2025 | 80.280 |
| 19/11/2025 | 80.270 |
| 18/11/2025 | 80.280 |
| 17/11/2025 | 80.420 |
| 14/11/2025 | 80.350 |
| 13/11/2025 | 80.550 |
| 12/11/2025 | 80.610 |
| 11/11/2025 | 80.420 |
| 10/11/2025 | 80.390 |
| 07/11/2025 | 80.240 |
| 06/11/2025 | 80.230 |
| 05/11/2025 | 80.350 |
| 04/11/2025 | 79.310 |
| 03/11/2025 | 80.030 |
| 31/10/2025 | 79.980 |
| 30/10/2025 | 79.920 |
| 29/10/2025 | 80.120 |
| 28/10/2025 | 80.100 |
| 24/10/2025 | 79.790 |
| 23/10/2025 | 79.620 |
| 22/10/2025 | 79.750 |
| 20/10/2025 | 79.600 |
| 17/10/2025 | 79.420 |
| 16/10/2025 | 79.490 |
| 15/10/2025 | 79.300 |
| 14/10/2025 | 78.850 |
| 13/10/2025 | 78.900 |
| 10/10/2025 | 78.940 |
| 09/10/2025 | 79.380 |
| 08/10/2025 | 79.530 |
| 07/10/2025 | 79.410 |
| 06/10/2025 | 79.570 |
| 03/10/2025 | 79.580 |
| 02/10/2025 | 79.460 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 79.010 |
| 30/03/2026 | 78.540 |
| 27/03/2026 | 78.760 |
| 26/03/2026 | 79.310 |
| 25/03/2026 | 79.790 |
| 24/03/2026 | 79.210 |
| 23/03/2026 | 79.400 |
| 20/03/2026 | 79.010 |
| 19/03/2026 | 79.690 |
| 18/03/2026 | 80.010 |
| 16/03/2026 | 80.140 |
| 13/03/2026 | 79.840 |
| 12/03/2026 | 80.410 |
| 11/03/2026 | 81.240 |
| 10/03/2026 | 81.540 |
| 09/03/2026 | 80.710 |
| 05/03/2026 | 81.780 |
| 04/03/2026 | 82.280 |
| 03/03/2026 | 81.820 |
| 02/03/2026 | 82.980 |
| 27/02/2026 | 83.620 |
| 26/02/2026 | 83.710 |
| 25/02/2026 | 83.870 |
| 24/02/2026 | 83.630 |
| 23/02/2026 | 83.670 |
| 20/02/2026 | 83.580 |
| 19/02/2026 | 83.560 |
| 18/02/2026 | 83.800 |
| 17/02/2026 | 83.850 |
| 13/02/2026 | 83.770 |
| 12/02/2026 | 83.600 |
| 11/02/2026 | 83.500 |
| 10/02/2026 | 83.470 |
| 09/02/2026 | 83.410 |
| 06/02/2026 | 83.210 |
| 05/02/2026 | 83.030 |
| 04/02/2026 | 83.180 |
| 03/02/2026 | 83.200 |
| 30/01/2026 | 83.040 |
| 29/01/2026 | 83.200 |
| 28/01/2026 | 83.170 |
| 27/01/2026 | 83.170 |
| 26/01/2026 | 82.890 |
| 23/01/2026 | 82.750 |
| 22/01/2026 | 82.610 |
| 21/01/2026 | 82.660 |
| 20/01/2026 | 81.880 |
| 16/01/2026 | 82.140 |
| 15/01/2026 | 82.210 |
| 14/01/2026 | 82.040 |
| 13/01/2026 | 82.030 |
| 12/01/2026 | 81.990 |
| 09/01/2026 | 81.890 |
| 08/01/2026 | 81.790 |
| 07/01/2026 | 81.980 |
| 06/01/2026 | 81.940 |
| 05/01/2026 | 81.760 |
| 02/01/2026 | 81.550 |
| 31/12/2025 | 81.560 |
| 30/12/2025 | 81.450 |
| 24/12/2025 | 81.580 |
| 23/12/2025 | 81.410 |
| 22/12/2025 | 81.270 |
| 19/12/2025 | 81.140 |
| 18/12/2025 | 81.110 |
| 17/12/2025 | 81.020 |
| 16/12/2025 | 80.440 |
| 15/12/2025 | 80.480 |
| 12/12/2025 | 80.720 |
| 11/12/2025 | 80.670 |
| 10/12/2025 | 80.410 |
| 09/12/2025 | 80.420 |
| 08/12/2025 | 80.680 |
| 05/12/2025 | 81.000 |
| 04/12/2025 | 81.160 |
| 03/12/2025 | 81.110 |
| 02/12/2025 | 80.730 |
| 01/12/2025 | 80.550 |
| 28/11/2025 | 80.610 |
| 26/11/2025 | 80.490 |
| 25/11/2025 | 80.270 |
| 24/11/2025 | 80.170 |
| 21/11/2025 | 79.980 |
| 20/11/2025 | 80.280 |
| 19/11/2025 | 80.270 |
| 18/11/2025 | 80.280 |
| 17/11/2025 | 80.420 |
| 14/11/2025 | 80.350 |
| 13/11/2025 | 80.550 |
| 12/11/2025 | 80.610 |
| 11/11/2025 | 80.420 |
| 10/11/2025 | 80.390 |
| 07/11/2025 | 80.240 |
| 06/11/2025 | 80.230 |
| 05/11/2025 | 80.350 |
| 04/11/2025 | 79.310 |
| 03/11/2025 | 80.030 |
| 31/10/2025 | 79.980 |
| 30/10/2025 | 79.920 |
| 29/10/2025 | 80.120 |
| 28/10/2025 | 80.100 |
| 24/10/2025 | 79.790 |
| 23/10/2025 | 79.620 |
| 22/10/2025 | 79.750 |
| 20/10/2025 | 79.600 |
| 17/10/2025 | 79.420 |
| 16/10/2025 | 79.490 |
| 15/10/2025 | 79.300 |
| 14/10/2025 | 78.850 |
| 13/10/2025 | 78.900 |
| 10/10/2025 | 78.940 |
| 09/10/2025 | 79.380 |
| 08/10/2025 | 79.530 |
| 07/10/2025 | 79.410 |
| 06/10/2025 | 79.570 |
| 03/10/2025 | 79.580 |
| 02/10/2025 | 79.460 |
| 01/10/2025 | 79.430 |
| 30/09/2025 | 79.480 |
| 29/09/2025 | 79.380 |
| 26/09/2025 | 79.370 |
| 25/09/2025 | 79.370 |
| 24/09/2025 | 79.690 |
| 23/09/2025 | 79.760 |
| 22/09/2025 | 79.610 |
| 19/09/2025 | 79.590 |
| 18/09/2025 | 79.670 |
| 17/09/2025 | 79.740 |
| 16/09/2025 | 79.690 |
| 15/09/2025 | 79.540 |
| 12/09/2025 | 79.390 |
| 11/09/2025 | 79.240 |
| 10/09/2025 | 78.800 |
| 09/09/2025 | 78.550 |
| 08/09/2025 | 78.520 |
| 05/09/2025 | 78.390 |
| 04/09/2025 | 78.070 |
| 03/09/2025 | 77.500 |
| 02/09/2025 | 77.810 |
| 29/08/2025 | 77.990 |
| 28/08/2025 | 78.020 |
| 27/08/2025 | 77.890 |
| 26/08/2025 | 77.980 |
| 22/08/2025 | 78.020 |
| 21/08/2025 | 77.660 |
| 20/08/2025 | 77.740 |
| 19/08/2025 | 77.780 |
| 18/08/2025 | 77.850 |
| 15/08/2025 | 77.980 |
| 14/08/2025 | 77.950 |
| 13/08/2025 | 77.980 |
| 12/08/2025 | 77.640 |
| 11/08/2025 | 77.380 |
| 08/08/2025 | 77.410 |
| 07/08/2025 | 77.200 |
| 06/08/2025 | 76.980 |
| 05/08/2025 | 76.840 |
| 01/08/2025 | 76.460 |
| 31/07/2025 | 76.400 |
| 30/07/2025 | 76.350 |
| 29/07/2025 | 76.520 |
| 28/07/2025 | 76.620 |
| 25/07/2025 | 76.560 |
| 24/07/2025 | 76.610 |
| 23/07/2025 | 76.560 |
| 22/07/2025 | 76.410 |
| 21/07/2025 | 76.270 |
| 18/07/2025 | 76.070 |
| 17/07/2025 | 75.930 |
| 16/07/2025 | 75.880 |
| 15/07/2025 | 75.970 |
| 14/07/2025 | 75.970 |
| 11/07/2025 | 76.050 |
| 10/07/2025 | 76.110 |
| 09/07/2025 | 76.090 |
| 08/07/2025 | 76.090 |
| 07/07/2025 | 76.200 |
| 03/07/2025 | 76.340 |
| 02/07/2025 | 76.170 |
| 01/07/2025 | 76.190 |
| 30/06/2025 | 76.090 |
| 27/06/2025 | 75.680 |
| 26/06/2025 | 75.580 |
| 25/06/2025 | 75.490 |
| 24/06/2025 | 75.530 |
| 23/06/2025 | 75.140 |
| 20/06/2025 | 75.000 |
| 18/06/2025 | 75.120 |
| 17/06/2025 | 74.970 |
| 16/06/2025 | 74.970 |
| 13/06/2025 | 74.800 |
| 12/06/2025 | 75.030 |
| 11/06/2025 | 75.130 |
| 10/06/2025 | 74.980 |
| 09/06/2025 | 74.880 |
| 06/06/2025 | 74.790 |
| 05/06/2025 | 74.840 |
| 04/06/2025 | 74.460 |
| 03/06/2025 | 74.590 |
| 30/05/2025 | 74.300 |
| 29/05/2025 | 74.340 |
| 28/05/2025 | 74.100 |
| 27/05/2025 | 74.180 |
| 23/05/2025 | 73.840 |
| 22/05/2025 | 73.820 |
| 21/05/2025 | 74.060 |
| 20/05/2025 | 74.110 |
| 19/05/2025 | 74.020 |
| 16/05/2025 | 74.090 |
| 15/05/2025 | 73.970 |
| 14/05/2025 | 74.020 |
| 13/05/2025 | 74.050 |
| 12/05/2025 | 73.720 |
| 09/05/2025 | 73.340 |
| 08/05/2025 | 73.260 |
| 07/05/2025 | 72.640 |
| 06/05/2025 | 72.840 |
| 02/05/2025 | 72.940 |
| 01/05/2025 | 72.870 |
| 30/04/2025 | 72.860 |
| 29/04/2025 | 73.140 |
| 28/04/2025 | 73.390 |
| 25/04/2025 | 73.080 |
| 24/04/2025 | 72.950 |
| 23/04/2025 | 72.720 |
| 22/04/2025 | 72.270 |
| 17/04/2025 | 72.190 |
| 16/04/2025 | 71.850 |
| 15/04/2025 | 71.850 |
| 14/04/2025 | 71.250 |
| 11/04/2025 | 71.090 |
| 10/04/2025 | 71.520 |
| 09/04/2025 | 70.820 |
| 08/04/2025 | 71.310 |
| 07/04/2025 | 71.210 |
| 04/04/2025 | 72.430 |
| 03/04/2025 | 73.560 |
| 02/04/2025 | 73.870 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 79.010 |
| 30/03/2026 | 78.540 |
| 27/03/2026 | 78.760 |
| 26/03/2026 | 79.310 |
| 25/03/2026 | 79.790 |
| 24/03/2026 | 79.210 |
| 23/03/2026 | 79.400 |
| 20/03/2026 | 79.010 |
| 19/03/2026 | 79.690 |
| 18/03/2026 | 80.010 |
| 16/03/2026 | 80.140 |
| 13/03/2026 | 79.840 |
| 12/03/2026 | 80.410 |
| 11/03/2026 | 81.240 |
| 10/03/2026 | 81.540 |
| 09/03/2026 | 80.710 |
| 05/03/2026 | 81.780 |
| 04/03/2026 | 82.280 |
| 03/03/2026 | 81.820 |
| 02/03/2026 | 82.980 |
| 27/02/2026 | 83.620 |
| 26/02/2026 | 83.710 |
| 25/02/2026 | 83.870 |
| 24/02/2026 | 83.630 |
| 23/02/2026 | 83.670 |
| 20/02/2026 | 83.580 |
| 19/02/2026 | 83.560 |
| 18/02/2026 | 83.800 |
| 17/02/2026 | 83.850 |
| 13/02/2026 | 83.770 |
| 12/02/2026 | 83.600 |
| 11/02/2026 | 83.500 |
| 10/02/2026 | 83.470 |
| 09/02/2026 | 83.410 |
| 06/02/2026 | 83.210 |
| 05/02/2026 | 83.030 |
| 04/02/2026 | 83.180 |
| 03/02/2026 | 83.200 |
| 30/01/2026 | 83.040 |
| 29/01/2026 | 83.200 |
| 28/01/2026 | 83.170 |
| 27/01/2026 | 83.170 |
| 26/01/2026 | 82.890 |
| 23/01/2026 | 82.750 |
| 22/01/2026 | 82.610 |
| 21/01/2026 | 82.660 |
| 20/01/2026 | 81.880 |
| 16/01/2026 | 82.140 |
| 15/01/2026 | 82.210 |
| 14/01/2026 | 82.040 |
| 13/01/2026 | 82.030 |
| 12/01/2026 | 81.990 |
| 09/01/2026 | 81.890 |
| 08/01/2026 | 81.790 |
| 07/01/2026 | 81.980 |
| 06/01/2026 | 81.940 |
| 05/01/2026 | 81.760 |
| 02/01/2026 | 81.550 |
| 31/12/2025 | 81.560 |
| 30/12/2025 | 81.450 |
| 24/12/2025 | 81.580 |
| 23/12/2025 | 81.410 |
| 22/12/2025 | 81.270 |
| 19/12/2025 | 81.140 |
| 18/12/2025 | 81.110 |
| 17/12/2025 | 81.020 |
| 16/12/2025 | 80.440 |
| 15/12/2025 | 80.480 |
| 12/12/2025 | 80.720 |
| 11/12/2025 | 80.670 |
| 10/12/2025 | 80.410 |
| 09/12/2025 | 80.420 |
| 08/12/2025 | 80.680 |
| 05/12/2025 | 81.000 |
| 04/12/2025 | 81.160 |
| 03/12/2025 | 81.110 |
| 02/12/2025 | 80.730 |
| 01/12/2025 | 80.550 |
| 28/11/2025 | 80.610 |
| 26/11/2025 | 80.490 |
| 25/11/2025 | 80.270 |
| 24/11/2025 | 80.170 |
| 21/11/2025 | 79.980 |
| 20/11/2025 | 80.280 |
| 19/11/2025 | 80.270 |
| 18/11/2025 | 80.280 |
| 17/11/2025 | 80.420 |
| 14/11/2025 | 80.350 |
| 13/11/2025 | 80.550 |
| 12/11/2025 | 80.610 |
| 11/11/2025 | 80.420 |
| 10/11/2025 | 80.390 |
| 07/11/2025 | 80.240 |
| 06/11/2025 | 80.230 |
| 05/11/2025 | 80.350 |
| 04/11/2025 | 79.310 |
| 03/11/2025 | 80.030 |
| 31/10/2025 | 79.980 |
| 30/10/2025 | 79.920 |
| 29/10/2025 | 80.120 |
| 28/10/2025 | 80.100 |
| 24/10/2025 | 79.790 |
| 23/10/2025 | 79.620 |
| 22/10/2025 | 79.750 |
| 20/10/2025 | 79.600 |
| 17/10/2025 | 79.420 |
| 16/10/2025 | 79.490 |
| 15/10/2025 | 79.300 |
| 14/10/2025 | 78.850 |
| 13/10/2025 | 78.900 |
| 10/10/2025 | 78.940 |
| 09/10/2025 | 79.380 |
| 08/10/2025 | 79.530 |
| 07/10/2025 | 79.410 |
| 06/10/2025 | 79.570 |
| 03/10/2025 | 79.580 |
| 02/10/2025 | 79.460 |
| 01/10/2025 | 79.430 |
| 30/09/2025 | 79.480 |
| 29/09/2025 | 79.380 |
| 26/09/2025 | 79.370 |
| 25/09/2025 | 79.370 |
| 24/09/2025 | 79.690 |
| 23/09/2025 | 79.760 |
| 22/09/2025 | 79.610 |
| 19/09/2025 | 79.590 |
| 18/09/2025 | 79.670 |
| 17/09/2025 | 79.740 |
| 16/09/2025 | 79.690 |
| 15/09/2025 | 79.540 |
| 12/09/2025 | 79.390 |
| 11/09/2025 | 79.240 |
| 10/09/2025 | 78.800 |
| 09/09/2025 | 78.550 |
| 08/09/2025 | 78.520 |
| 05/09/2025 | 78.390 |
| 04/09/2025 | 78.070 |
| 03/09/2025 | 77.500 |
| 02/09/2025 | 77.810 |
| 29/08/2025 | 77.990 |
| 28/08/2025 | 78.020 |
| 27/08/2025 | 77.890 |
| 26/08/2025 | 77.980 |
| 22/08/2025 | 78.020 |
| 21/08/2025 | 77.660 |
| 20/08/2025 | 77.740 |
| 19/08/2025 | 77.780 |
| 18/08/2025 | 77.850 |
| 15/08/2025 | 77.980 |
| 14/08/2025 | 77.950 |
| 13/08/2025 | 77.980 |
| 12/08/2025 | 77.640 |
| 11/08/2025 | 77.380 |
| 08/08/2025 | 77.410 |
| 07/08/2025 | 77.200 |
| 06/08/2025 | 76.980 |
| 05/08/2025 | 76.840 |
| 01/08/2025 | 76.460 |
| 31/07/2025 | 76.400 |
| 30/07/2025 | 76.350 |
| 29/07/2025 | 76.520 |
| 28/07/2025 | 76.620 |
| 25/07/2025 | 76.560 |
| 24/07/2025 | 76.610 |
| 23/07/2025 | 76.560 |
| 22/07/2025 | 76.410 |
| 21/07/2025 | 76.270 |
| 18/07/2025 | 76.070 |
| 17/07/2025 | 75.930 |
| 16/07/2025 | 75.880 |
| 15/07/2025 | 75.970 |
| 14/07/2025 | 75.970 |
| 11/07/2025 | 76.050 |
| 10/07/2025 | 76.110 |
| 09/07/2025 | 76.090 |
| 08/07/2025 | 76.090 |
| 07/07/2025 | 76.200 |
| 03/07/2025 | 76.340 |
| 02/07/2025 | 76.170 |
| 01/07/2025 | 76.190 |
| 30/06/2025 | 76.090 |
| 27/06/2025 | 75.680 |
| 26/06/2025 | 75.580 |
| 25/06/2025 | 75.490 |
| 24/06/2025 | 75.530 |
| 23/06/2025 | 75.140 |
| 20/06/2025 | 75.000 |
| 18/06/2025 | 75.120 |
| 17/06/2025 | 74.970 |
| 16/06/2025 | 74.970 |
| 13/06/2025 | 74.800 |
| 12/06/2025 | 75.030 |
| 11/06/2025 | 75.130 |
| 10/06/2025 | 74.980 |
| 09/06/2025 | 74.880 |
| 06/06/2025 | 74.790 |
| 05/06/2025 | 74.840 |
| 04/06/2025 | 74.460 |
| 03/06/2025 | 74.590 |
| 30/05/2025 | 74.300 |
| 29/05/2025 | 74.340 |
| 28/05/2025 | 74.100 |
| 27/05/2025 | 74.180 |
| 23/05/2025 | 73.840 |
| 22/05/2025 | 73.820 |
| 21/05/2025 | 74.060 |
| 20/05/2025 | 74.110 |
| 19/05/2025 | 74.020 |
| 16/05/2025 | 74.090 |
| 15/05/2025 | 73.970 |
| 14/05/2025 | 74.020 |
| 13/05/2025 | 74.050 |
| 12/05/2025 | 73.720 |
| 09/05/2025 | 73.340 |
| 08/05/2025 | 73.260 |
| 07/05/2025 | 72.640 |
| 06/05/2025 | 72.840 |
| 02/05/2025 | 72.940 |
| 01/05/2025 | 72.870 |
| 30/04/2025 | 72.860 |
| 29/04/2025 | 73.140 |
| 28/04/2025 | 73.390 |
| 25/04/2025 | 73.080 |
| 24/04/2025 | 72.950 |
| 23/04/2025 | 72.720 |
| 22/04/2025 | 72.270 |
| 17/04/2025 | 72.190 |
| 16/04/2025 | 71.850 |
| 15/04/2025 | 71.850 |
| 14/04/2025 | 71.250 |
| 11/04/2025 | 71.090 |
| 10/04/2025 | 71.520 |
| 09/04/2025 | 70.820 |
| 08/04/2025 | 71.310 |
| 07/04/2025 | 71.210 |
| 04/04/2025 | 72.430 |
| 03/04/2025 | 73.560 |
| 02/04/2025 | 73.870 |
| 31/03/2025 | 73.870 |
| 28/03/2025 | 73.870 |
| 27/03/2025 | 73.980 |
| 26/03/2025 | 74.230 |
| 25/03/2025 | 74.380 |
| 24/03/2025 | 74.200 |
| 21/03/2025 | 74.230 |
| 20/03/2025 | 74.680 |
| 19/03/2025 | 74.640 |
| 18/03/2025 | 74.940 |
| 14/03/2025 | 74.820 |
| 13/03/2025 | 74.690 |
| 12/03/2025 | 74.840 |
| 11/03/2025 | 74.740 |
| 10/03/2025 | 74.730 |
| 07/03/2025 | 74.900 |
| 06/03/2025 | 74.870 |
| 05/03/2025 | 75.250 |
| 04/03/2025 | 75.070 |
| 03/03/2025 | 75.140 |
| 28/02/2025 | 75.040 |
| 27/02/2025 | 75.180 |
| 26/02/2025 | 75.230 |
| 25/02/2025 | 75.020 |
| 24/02/2025 | 74.950 |
| 21/02/2025 | 74.920 |
| 20/02/2025 | 74.920 |
| 19/02/2025 | 74.820 |
| 18/02/2025 | 75.090 |
| 14/02/2025 | 75.090 |
| 13/02/2025 | 74.760 |
| 12/02/2025 | 74.530 |
| 11/02/2025 | 74.790 |
| 10/02/2025 | 74.890 |
| 07/02/2025 | 74.840 |
| 06/02/2025 | 74.930 |
| 05/02/2025 | 74.790 |
| 04/02/2025 | 74.640 |
| 31/01/2025 | 74.540 |
| 30/01/2025 | 74.570 |
| 29/01/2025 | 74.380 |
| 28/01/2025 | 74.240 |
| 27/01/2025 | 74.270 |
| 24/01/2025 | 74.420 |
| 23/01/2025 | 74.200 |
| 22/01/2025 | 74.220 |
| 21/01/2025 | 73.810 |
| 17/01/2025 | 73.450 |
| 16/01/2025 | 73.380 |
| 15/01/2025 | 73.430 |
| 14/01/2025 | 72.960 |
| 13/01/2025 | 72.760 |
| 10/01/2025 | 73.090 |
| 08/01/2025 | 73.220 |
| 07/01/2025 | 73.460 |
| 06/01/2025 | 73.440 |
| 03/01/2025 | 73.270 |
| 02/01/2025 | 73.160 |
| 31/12/2024 | 73.390 |
| 24/12/2024 | 73.580 |
| 23/12/2024 | 73.520 |
| 20/12/2024 | 73.470 |
| 19/12/2024 | 73.290 |
| 18/12/2024 | 73.800 |
| 17/12/2024 | 74.130 |
| 16/12/2024 | 74.390 |
| 13/12/2024 | 74.590 |
| 12/12/2024 | 74.860 |
| 11/12/2024 | 74.740 |
| 10/12/2024 | 74.770 |
| 09/12/2024 | 74.870 |
| 06/12/2024 | 74.860 |
| 04/12/2024 | 74.740 |
| 02/12/2024 | 74.690 |
| 29/11/2024 | 74.850 |
| 27/11/2024 | 74.790 |
| 26/11/2024 | 74.770 |
| 25/11/2024 | 74.950 |
| 22/11/2024 | 74.640 |
| 21/11/2024 | 74.600 |
| 20/11/2024 | 74.620 |
| 19/11/2024 | 74.640 |
| 18/11/2024 | 74.470 |
| 15/11/2024 | 74.370 |
| 14/11/2024 | 74.530 |
| 13/11/2024 | 74.570 |
| 12/11/2024 | 74.660 |
| 11/11/2024 | 74.990 |
| 08/11/2024 | 74.980 |
| 07/11/2024 | 75.000 |
| 06/11/2024 | 74.150 |
| 05/11/2024 | 74.330 |
| 04/11/2024 | 74.360 |
| 01/11/2024 | 74.160 |
| 31/10/2024 | 74.400 |
| 30/10/2024 | 74.700 |
| 29/10/2024 | 74.680 |
| 25/10/2024 | 74.920 |
| 24/10/2024 | 74.900 |
| 23/10/2024 | 74.680 |
| 22/10/2024 | 74.990 |
| 21/10/2024 | 75.160 |
| 18/10/2024 | 75.720 |
| 17/10/2024 | 75.700 |
| 15/10/2024 | 75.980 |
| 14/10/2024 | 76.020 |
| 10/10/2024 | 75.940 |
| 09/10/2024 | 76.210 |
| 08/10/2024 | 76.300 |
| 07/10/2024 | 76.260 |
| 04/10/2024 | 76.640 |
| 02/10/2024 | 76.990 |
| 01/10/2024 | 77.150 |
| 30/09/2024 | 77.320 |
| 27/09/2024 | 77.280 |
| 26/09/2024 | 77.170 |
| 25/09/2024 | 76.960 |
| 24/09/2024 | 76.970 |
| 23/09/2024 | 76.710 |
| 20/09/2024 | 76.940 |
| 19/09/2024 | 77.150 |
| 18/09/2024 | 76.810 |
| 17/09/2024 | 76.640 |
| 16/09/2024 | 76.440 |
| 13/09/2024 | 76.140 |
| 12/09/2024 | 75.630 |
| 11/09/2024 | 75.360 |
| 10/09/2024 | 75.130 |
| 09/09/2024 | 75.320 |
| 06/09/2024 | 75.430 |
| 05/09/2024 | 75.460 |
| 04/09/2024 | 75.220 |
| 03/09/2024 | 75.090 |
| 30/08/2024 | 75.260 |
| 28/08/2024 | 75.470 |
| 23/08/2024 | 75.740 |
| 22/08/2024 | 75.270 |
| 21/08/2024 | 75.630 |
| 20/08/2024 | 75.650 |
| 19/08/2024 | 75.250 |
| 16/08/2024 | 75.370 |
| 15/08/2024 | 75.260 |
| 14/08/2024 | 75.230 |
| 13/08/2024 | 74.870 |
| 12/08/2024 | 74.490 |
| 09/08/2024 | 74.420 |
| 08/08/2024 | 73.920 |
| 07/08/2024 | 73.730 |
| 06/08/2024 | 73.500 |
| 02/08/2024 | 74.050 |
| 01/08/2024 | 73.970 |
| 31/07/2024 | 74.050 |
| 30/07/2024 | 73.940 |
| 29/07/2024 | 74.030 |
| 26/07/2024 | 74.000 |
| 25/07/2024 | 73.820 |
| 24/07/2024 | 73.970 |
| 23/07/2024 | 74.350 |
| 22/07/2024 | 74.380 |
| 19/07/2024 | 74.170 |
| 18/07/2024 | 74.350 |
| 17/07/2024 | 74.780 |
| 16/07/2024 | 75.130 |
| 15/07/2024 | 75.070 |
| 12/07/2024 | 75.190 |
| 11/07/2024 | 74.860 |
| 10/07/2024 | 74.690 |
| 09/07/2024 | 74.370 |
| 08/07/2024 | 74.260 |
| 05/07/2024 | 74.130 |
| 03/07/2024 | 73.570 |
| 02/07/2024 | 73.010 |
| 01/07/2024 | 72.950 |
| 27/06/2024 | 73.490 |
| 26/06/2024 | 73.560 |
| 25/06/2024 | 73.850 |
| 24/06/2024 | 73.970 |
| 21/06/2024 | 73.730 |
| 20/06/2024 | 73.580 |
| 18/06/2024 | 73.650 |
| 17/06/2024 | 73.380 |
| 14/06/2024 | 73.570 |
| 13/06/2024 | 73.910 |
| 12/06/2024 | 73.880 |
| 11/06/2024 | 73.680 |
| 10/06/2024 | 73.800 |
| 07/06/2024 | 74.150 |
| 06/06/2024 | 74.620 |
| 05/06/2024 | 74.560 |
| 04/06/2024 | 74.390 |
| 31/05/2024 | 74.590 |
| 30/05/2024 | 74.600 |
| 29/05/2024 | 74.510 |
| 28/05/2024 | 75.020 |
| 24/05/2024 | 74.940 |
| 23/05/2024 | 74.980 |
| 22/05/2024 | 75.300 |
| 21/05/2024 | 75.550 |
| 20/05/2024 | 75.580 |
| 17/05/2024 | 75.450 |
| 16/05/2024 | 75.440 |
| 15/05/2024 | 75.280 |
| 14/05/2024 | 74.810 |
| 13/05/2024 | 74.670 |
| 10/05/2024 | 74.570 |
| 09/05/2024 | 74.620 |
| 08/05/2024 | 74.620 |
| 07/05/2024 | 74.660 |
| 03/05/2024 | 74.330 |
| 02/05/2024 | 73.700 |
| 01/05/2024 | 73.340 |
| 30/04/2024 | 73.430 |
| 29/04/2024 | 73.890 |
| 26/04/2024 | 73.480 |
| 25/04/2024 | 73.230 |
| 24/04/2024 | 73.560 |
| 23/04/2024 | 73.810 |
| 22/04/2024 | 73.490 |
| 19/04/2024 | 73.300 |
| 18/04/2024 | 73.160 |
| 17/04/2024 | 73.040 |
| 16/04/2024 | 72.720 |
| 15/04/2024 | 73.490 |
| 12/04/2024 | 74.160 |
| 11/04/2024 | 74.400 |
| 10/04/2024 | 74.770 |
| 09/04/2024 | 75.240 |
| 08/04/2024 | 75.120 |
| 05/04/2024 | 75.070 |
| 04/04/2024 | 75.060 |
| 03/04/2024 | 74.910 |
| 02/04/2024 | 74.700 |
| 28/03/2024 | 75.240 |
| 27/03/2024 | 75.340 |
| 26/03/2024 | 75.350 |
| 25/03/2024 | 75.450 |
| 22/03/2024 | 75.430 |
| 21/03/2024 | 75.530 |
| 20/03/2024 | 75.190 |
| 19/03/2024 | 74.860 |
| 15/03/2024 | 75.160 |
| 14/03/2024 | 75.300 |
| 13/03/2024 | 75.490 |
| 12/03/2024 | 75.370 |
| 11/03/2024 | 75.490 |
| 08/03/2024 | 75.510 |
| 07/03/2024 | 75.380 |
| 06/03/2024 | 75.240 |
| 05/03/2024 | 75.050 |
| 04/03/2024 | 74.940 |
| 01/03/2024 | 74.950 |
| 29/02/2024 | 74.810 |
| 28/02/2024 | 74.620 |
| 27/02/2024 | 74.740 |
| 26/02/2024 | 74.740 |
| 23/02/2024 | 74.720 |
| 22/02/2024 | 74.820 |
| 21/02/2024 | 74.830 |
| 20/02/2024 | 74.800 |
| 16/02/2024 | 74.550 |
| 15/02/2024 | 74.560 |
| 14/02/2024 | 74.330 |
| 13/02/2024 | 74.420 |
| 12/02/2024 | 74.600 |
| 09/02/2024 | 74.640 |
| 08/02/2024 | 74.490 |
| 07/02/2024 | 74.750 |
| 06/02/2024 | 74.620 |
| 02/02/2024 | 74.980 |
| 01/02/2024 | 75.200 |
| 31/01/2024 | 74.900 |
| 30/01/2024 | 74.750 |
| 29/01/2024 | 74.510 |
| 26/01/2024 | 74.590 |
| 25/01/2024 | 74.480 |
| 24/01/2024 | 74.480 |
| 23/01/2024 | 74.340 |
| 22/01/2024 | 74.610 |
| 19/01/2024 | 74.690 |
| 18/01/2024 | 74.570 |
| 17/01/2024 | 74.500 |
| 16/01/2024 | 74.920 |
| 12/01/2024 | 75.540 |
| 11/01/2024 | 75.200 |
| 10/01/2024 | 74.950 |
| 09/01/2024 | 74.740 |
| 08/01/2024 | 74.850 |
| 05/01/2024 | 74.980 |
| 04/01/2024 | 75.020 |
| 03/01/2024 | 75.250 |
| 02/01/2024 | 75.790 |
| 29/12/2023 | 76.150 |
| 28/12/2023 | 76.180 |
| 22/12/2023 | 76.080 |
| 21/12/2023 | 76.000 |
| 20/12/2023 | 76.010 |
| 19/12/2023 | 75.880 |
| 18/12/2023 | 75.750 |
| 15/12/2023 | 75.680 |
| 14/12/2023 | 75.590 |
| 13/12/2023 | 74.290 |
| 12/12/2023 | 73.900 |
| 11/12/2023 | 73.780 |
| 08/12/2023 | 74.140 |
| 07/12/2023 | 74.130 |
| 06/12/2023 | 74.140 |
| 05/12/2023 | 73.790 |
| 04/12/2023 | 73.600 |
| 01/12/2023 | 73.560 |
| 30/11/2023 | 73.340 |
| 29/11/2023 | 73.590 |
| 28/11/2023 | 73.120 |
| 27/11/2023 | 72.850 |
| 24/11/2023 | 72.700 |
| 22/11/2023 | 72.770 |
| 21/11/2023 | 72.800 |
| 20/11/2023 | 72.590 |
| 17/11/2023 | 72.370 |
| 16/11/2023 | 72.290 |
| 15/11/2023 | 72.020 |
| 14/11/2023 | 71.760 |
| 13/11/2023 | 71.120 |
| 10/11/2023 | 71.210 |
| 09/11/2023 | 71.300 |
| 08/11/2023 | 71.470 |
| 07/11/2023 | 71.490 |
| 06/11/2023 | 71.430 |
| 03/11/2023 | 71.350 |
| 02/11/2023 | 70.330 |
| 01/11/2023 | 69.360 |
| 31/10/2023 | 69.080 |
| 27/10/2023 | 68.920 |
| 26/10/2023 | 68.570 |
| 25/10/2023 | 68.690 |
| 24/10/2023 | 68.710 |
| 23/10/2023 | 68.200 |
| 20/10/2023 | 68.300 |
| 19/10/2023 | 68.380 |
| 18/10/2023 | 68.890 |
| 17/10/2023 | 69.180 |
| 16/10/2023 | 69.350 |
| 13/10/2023 | 69.400 |
| 12/10/2023 | 69.730 |
| 11/10/2023 | 69.820 |
| 10/10/2023 | 69.400 |
| 09/10/2023 | 68.700 |
| 06/10/2023 | 69.050 |
| 05/10/2023 | 69.150 |
| 04/10/2023 | 69.210 |
| 03/10/2023 | 69.750 |
| 02/10/2023 | 70.490 |
| 29/09/2023 | 71.400 |
| 28/09/2023 | 70.860 |
| 27/09/2023 | 71.290 |
| 26/09/2023 | 71.640 |
| 25/09/2023 | 72.040 |
| 22/09/2023 | 72.500 |
| 21/09/2023 | 72.400 |
| 20/09/2023 | 72.970 |
| 19/09/2023 | 72.730 |
| 18/09/2023 | 72.940 |
| 15/09/2023 | 73.010 |
| 14/09/2023 | 73.000 |
| 13/09/2023 | 72.770 |
| 12/09/2023 | 72.680 |
| 11/09/2023 | 72.740 |
| 08/09/2023 | 72.490 |
| 07/09/2023 | 72.240 |
| 06/09/2023 | 72.440 |
| 05/09/2023 | 72.710 |
| 01/09/2023 | 73.120 |
| 31/08/2023 | 73.000 |
| 30/08/2023 | 73.200 |
| 29/08/2023 | 72.940 |
| 25/08/2023 | 72.810 |
| 24/08/2023 | 72.970 |
| 23/08/2023 | 72.810 |
| 22/08/2023 | 72.230 |
| 21/08/2023 | 72.170 |
| 18/08/2023 | 72.480 |
| 17/08/2023 | 72.580 |
| 16/08/2023 | 73.010 |
| 15/08/2023 | 73.140 |
| 14/08/2023 | 73.520 |
| 11/08/2023 | 74.000 |
| 10/08/2023 | 74.190 |
| 09/08/2023 | 74.080 |
| 08/08/2023 | 73.850 |
| 04/08/2023 | 74.170 |
| 03/08/2023 | 73.790 |
| 02/08/2023 | 74.370 |
| 01/08/2023 | 74.830 |
| 31/07/2023 | 75.040 |
| 28/07/2023 | 74.820 |
| 27/07/2023 | 74.780 |
| 26/07/2023 | 74.460 |
| 25/07/2023 | 74.390 |
| 24/07/2023 | 74.460 |
| 21/07/2023 | 74.520 |
| 20/07/2023 | 74.770 |
| 19/07/2023 | 74.980 |
| 18/07/2023 | 74.940 |
| 17/07/2023 | 74.660 |
| 14/07/2023 | 74.720 |
| 13/07/2023 | 74.580 |
| 12/07/2023 | 74.180 |
| 11/07/2023 | 73.750 |
| 10/07/2023 | 73.510 |
| 07/07/2023 | 73.590 |
| 06/07/2023 | 73.790 |
| 05/07/2023 | 74.360 |
| 03/07/2023 | 74.280 |
| 30/06/2023 | 74.080 |
| 29/06/2023 | 73.800 |
| 28/06/2023 | 73.840 |
| 27/06/2023 | 73.970 |
| 26/06/2023 | 73.980 |
| 23/06/2023 | 73.930 |
| 22/06/2023 | 73.980 |
| 21/06/2023 | 73.980 |
| 20/06/2023 | 74.010 |
| 16/06/2023 | 74.100 |
| 15/06/2023 | 73.960 |
| 14/06/2023 | 73.970 |
| 13/06/2023 | 73.950 |
| 12/06/2023 | 73.850 |
| 09/06/2023 | 73.560 |
| 08/06/2023 | 73.060 |
| 07/06/2023 | 73.220 |
| 06/06/2023 | 73.110 |
| 02/06/2023 | 72.750 |
| 01/06/2023 | 72.270 |
| 31/05/2023 | 72.250 |
| 30/05/2023 | 72.230 |
| 26/05/2023 | 71.880 |
| 25/05/2023 | 71.950 |
| 24/05/2023 | 71.900 |
| 23/05/2023 | 71.890 |
| 22/05/2023 | 72.070 |
| 19/05/2023 | 72.080 |
| 18/05/2023 | 72.060 |
| 17/05/2023 | 72.050 |
| 16/05/2023 | 72.300 |
| 15/05/2023 | 72.210 |
| 12/05/2023 | 72.240 |
| 11/05/2023 | 72.290 |
| 10/05/2023 | 72.170 |
| 09/05/2023 | 72.010 |
| 05/05/2023 | 72.060 |
| 04/05/2023 | 71.890 |
| 03/05/2023 | 71.820 |
| 02/05/2023 | 71.670 |
| 28/04/2023 | 71.920 |
| 27/04/2023 | 71.960 |
| 26/04/2023 | 71.890 |
| 25/04/2023 | 71.770 |
| 24/04/2023 | 71.560 |
| 21/04/2023 | 71.680 |
| 20/04/2023 | 71.700 |
| 19/04/2023 | 71.740 |
| 18/04/2023 | 72.110 |
| 17/04/2023 | 72.050 |
| 14/04/2023 | 72.220 |
| 13/04/2023 | 72.200 |
| 12/04/2023 | 71.910 |
| 11/04/2023 | 71.930 |
| 06/04/2023 | 72.090 |
| 05/04/2023 | 72.240 |
| 04/04/2023 | 72.350 |
| 03/04/2023 | 72.340 |
| 31/03/2023 | 72.310 |
| 30/03/2023 | 72.230 |
| 29/03/2023 | 72.150 |
| 28/03/2023 | 72.210 |
| 27/03/2023 | 71.920 |
| 24/03/2023 | 71.880 |
| 23/03/2023 | 71.090 |
| 22/03/2023 | 71.610 |
| 21/03/2023 | 70.560 |
| 20/03/2023 | 70.200 |
| 16/03/2023 | 71.380 |
| 15/03/2023 | 71.510 |
| 14/03/2023 | 71.310 |
| 13/03/2023 | 72.130 |
| 10/03/2023 | 71.600 |
| 09/03/2023 | 72.210 |
| 08/03/2023 | 72.430 |
| 07/03/2023 | 71.940 |
| 06/03/2023 | 72.530 |
| 03/03/2023 | 71.550 |
| 02/03/2023 | 71.720 |
| 01/03/2023 | 72.300 |
| 28/02/2023 | 71.660 |
| 27/02/2023 | 72.410 |
| 24/02/2023 | 71.960 |
| 23/02/2023 | 72.140 |
| 22/02/2023 | 72.420 |
| 21/02/2023 | 71.750 |
| 17/02/2023 | 72.460 |
| 16/02/2023 | 72.730 |
| 15/02/2023 | 72.950 |
| 14/02/2023 | 74.010 |
| 13/02/2023 | 74.010 |
| 10/02/2023 | 74.130 |
| 09/02/2023 | 74.660 |
| 08/02/2023 | 74.570 |
| 07/02/2023 | 74.650 |
| 03/02/2023 | 75.610 |
| 02/02/2023 | 75.310 |
| 01/02/2023 | 74.730 |
| 31/01/2023 | 74.280 |
| 30/01/2023 | 74.390 |
| 27/01/2023 | 75.340 |
| 26/01/2023 | 75.400 |
| 25/01/2023 | 75.580 |
| 24/01/2023 | 75.530 |
| 23/01/2023 | 75.480 |
| 20/01/2023 | 75.250 |
| 19/01/2023 | 75.270 |
| 18/01/2023 | 75.300 |
| 17/01/2023 | 74.960 |
| 13/01/2023 | 75.040 |
| 12/01/2023 | 74.650 |
| 11/01/2023 | 74.070 |
| 10/01/2023 | 73.590 |
| 09/01/2023 | 73.680 |
| 06/01/2023 | 73.310 |
| 05/01/2023 | 72.820 |
| 04/01/2023 | 73.030 |
| 03/01/2023 | 73.190 |
| 30/12/2022 | 73.270 |
| 29/12/2022 | 73.290 |
| 23/12/2022 | 73.470 |
| 22/12/2022 | 73.390 |
| 21/12/2022 | 73.320 |
| 20/12/2022 | 73.140 |
| 19/12/2022 | 72.830 |
| 16/12/2022 | 72.970 |
| 15/12/2022 | 73.220 |
| 14/12/2022 | 73.540 |
| 13/12/2022 | 73.660 |
| 12/12/2022 | 73.140 |
| 09/12/2022 | 73.370 |
| 08/12/2022 | 73.210 |
| 07/12/2022 | 73.140 |
| 06/12/2022 | 73.290 |
| 05/12/2022 | 73.770 |
| 02/12/2022 | 73.810 |
| 01/12/2022 | 72.170 |
| 30/11/2022 | 72.980 |
| 29/11/2022 | 72.650 |
| 28/11/2022 | 72.490 |
| 25/11/2022 | 72.480 |
| 23/11/2022 | 71.960 |
| 22/11/2022 | 71.630 |
| 21/11/2022 | 71.490 |
| 18/11/2022 | 71.700 |
| 17/11/2022 | 71.580 |
| 16/11/2022 | 71.900 |
| 15/11/2022 | 71.890 |
| 14/11/2022 | 71.410 |
| 11/11/2022 | 71.180 |
| 10/11/2022 | 70.720 |
| 09/11/2022 | 69.820 |
| 08/11/2022 | 69.940 |
| 07/11/2022 | 69.710 |
| 04/11/2022 | 69.220 |
| 03/11/2022 | 68.830 |
| 02/11/2022 | 69.090 |
| 01/11/2022 | 68.940 |
| 28/10/2022 | 68.810 |
| 27/10/2022 | 68.710 |
| 26/10/2022 | 68.260 |
| 25/10/2022 | 67.980 |
| 24/10/2022 | 67.700 |
| 21/10/2022 | 67.320 |
| 20/10/2022 | 67.570 |
| 19/10/2022 | 67.850 |
| 18/10/2022 | 67.880 |
| 17/10/2022 | 67.780 |
| 14/10/2022 | 67.710 |
| 13/10/2022 | 67.690 |
| 12/10/2022 | 68.060 |
| 11/10/2022 | 68.450 |
| 10/10/2022 | 68.960 |
| 07/10/2022 | 68.990 |
| 06/10/2022 | 69.000 |
| 05/10/2022 | 68.970 |
| 04/10/2022 | 69.110 |
| 03/10/2022 | 68.290 |
| 30/09/2022 | 66.990 |
| 29/09/2022 | 66.820 |
| 28/09/2022 | 68.580 |
| 27/09/2022 | 69.320 |
| 26/09/2022 | 69.760 |
| 23/09/2022 | 70.810 |
| 22/09/2022 | 71.360 |
| 21/09/2022 | 71.390 |
| 20/09/2022 | 71.420 |
| 16/09/2022 | 71.880 |
| 15/09/2022 | 72.080 |
| 14/09/2022 | 72.030 |
| 13/09/2022 | 72.080 |
| 12/09/2022 | 72.590 |
| 09/09/2022 | 72.170 |
| 08/09/2022 | 71.920 |
| 07/09/2022 | 71.870 |
| 06/09/2022 | 72.120 |
| 02/09/2022 | 72.340 |
| 01/09/2022 | 72.260 |
| 31/08/2022 | 72.620 |
| 30/08/2022 | 72.870 |
| 26/08/2022 | 73.630 |
| 25/08/2022 | 73.680 |
| 24/08/2022 | 73.430 |
| 23/08/2022 | 73.140 |
| 22/08/2022 | 73.130 |
| 19/08/2022 | 73.640 |
| 18/08/2022 | 72.940 |
| 17/08/2022 | 73.940 |
| 16/08/2022 | 74.420 |
| 15/08/2022 | 74.360 |
| 12/08/2022 | 74.190 |
| 11/08/2022 | 74.400 |
| 10/08/2022 | 73.860 |
| 09/08/2022 | 73.420 |
| 08/08/2022 | 73.340 |
| 05/08/2022 | 73.010 |
| 04/08/2022 | 73.140 |
| 03/08/2022 | 72.620 |
| 02/08/2022 | 72.730 |
| 29/07/2022 | 72.550 |
| 28/07/2022 | 72.050 |
| 27/07/2022 | 71.360 |
| 26/07/2022 | 71.190 |
| 25/07/2022 | 71.270 |
| 22/07/2022 | 70.850 |
| 21/07/2022 | 70.440 |
| 20/07/2022 | 69.980 |
| 19/07/2022 | 69.470 |
| 18/07/2022 | 69.610 |
| 15/07/2022 | 69.320 |
| 14/07/2022 | 69.290 |
| 13/07/2022 | 69.990 |
| 12/07/2022 | 70.540 |
| 11/07/2022 | 70.740 |
| 08/07/2022 | 71.530 |
| 07/07/2022 | 71.530 |
| 06/07/2022 | 71.590 |
| 05/07/2022 | 71.660 |
| 01/07/2022 | 72.190 |
| 30/06/2022 | 72.440 |
| 29/06/2022 | 72.790 |
| 28/06/2022 | 73.230 |
| 27/06/2022 | 73.690 |
| 24/06/2022 | 73.830 |
| 23/06/2022 | 73.980 |
| 22/06/2022 | 74.040 |
| 21/06/2022 | 74.270 |
| 17/06/2022 | 74.360 |
| 16/06/2022 | 74.510 |
| 15/06/2022 | 74.930 |
| 14/06/2022 | 74.780 |
| 13/06/2022 | 75.180 |
| 10/06/2022 | 76.210 |
| 09/06/2022 | 76.530 |
| 08/06/2022 | 76.930 |
| 07/06/2022 | 76.940 |
| 01/06/2022 | 77.160 |
| 31/05/2022 | 77.080 |
| 27/05/2022 | 77.300 |
| 26/05/2022 | 76.890 |
| 25/05/2022 | 76.530 |
| 24/05/2022 | 76.260 |
| 23/05/2022 | 76.290 |
| 20/05/2022 | 76.140 |
| 19/05/2022 | 76.210 |
| 18/05/2022 | 76.390 |
| 17/05/2022 | 76.630 |
| 16/05/2022 | 76.760 |
| 13/05/2022 | 76.770 |
| 12/05/2022 | 76.690 |
| 11/05/2022 | 76.840 |
| 10/05/2022 | 76.850 |
| 09/05/2022 | 76.840 |
| 06/05/2022 | 77.340 |
| 05/05/2022 | 77.660 |
| 04/05/2022 | 77.850 |
| 03/05/2022 | 77.690 |
| 29/04/2022 | 77.830 |
| 28/04/2022 | 77.880 |
| 27/04/2022 | 77.950 |
| 26/04/2022 | 78.090 |
| 25/04/2022 | 78.280 |
| 22/04/2022 | 78.560 |
| 21/04/2022 | 78.740 |
| 20/04/2022 | 78.770 |
| 19/04/2022 | 79.380 |
| 14/04/2022 | 79.140 |
| 13/04/2022 | 79.090 |
| 12/04/2022 | 79.220 |
| 11/04/2022 | 79.360 |
| 08/04/2022 | 80.010 |
| 07/04/2022 | 80.220 |
| 06/04/2022 | 80.120 |
| 05/04/2022 | 80.390 |
| 04/04/2022 | 80.430 |
| 01/04/2022 | 79.980 |
| 31/03/2022 | 80.660 |
| 30/03/2022 | 80.250 |
| 29/03/2022 | 79.790 |
| 28/03/2022 | 78.410 |
| 25/03/2022 | 78.110 |
| 24/03/2022 | 77.900 |
| 23/03/2022 | 77.750 |
| 22/03/2022 | 77.520 |
| 21/03/2022 | 77.710 |
| 16/03/2022 | 75.290 |
| 15/03/2022 | 75.360 |
| 14/03/2022 | 75.570 |
| 11/03/2022 | 75.620 |
| 10/03/2022 | 75.450 |
| 09/03/2022 | 75.250 |
| 08/03/2022 | 74.650 |
| 07/03/2022 | 75.470 |
| 04/03/2022 | 77.300 |
| 03/03/2022 | 78.430 |
| 02/03/2022 | 78.540 |
| 01/03/2022 | 80.630 |
| 28/02/2022 | 81.470 |
| 25/02/2022 | 85.380 |
| 24/02/2022 | 85.020 |
| 23/02/2022 | 88.340 |
| 22/02/2022 | 89.240 |
| 18/02/2022 | 90.100 |
| 17/02/2022 | 90.590 |
| 16/02/2022 | 90.390 |
| 15/02/2022 | 90.570 |
| 14/02/2022 | 89.950 |
| 11/02/2022 | 90.870 |
| 10/02/2022 | 91.330 |
| 09/02/2022 | 90.790 |
| 08/02/2022 | 90.660 |
| 07/02/2022 | 90.940 |
| 04/02/2022 | 91.100 |
| 03/02/2022 | 91.410 |
| 02/02/2022 | 91.410 |
| 01/02/2022 | 91.030 |
| 31/01/2022 | 90.860 |
| 28/01/2022 | 90.610 |
| 27/01/2022 | 90.820 |
| 26/01/2022 | 90.800 |
| 25/01/2022 | 90.590 |
| 24/01/2022 | 90.600 |
| 21/01/2022 | 91.170 |
| 20/01/2022 | 90.960 |
| 19/01/2022 | 90.580 |
| 18/01/2022 | 89.960 |
| 14/01/2022 | 90.940 |
| 13/01/2022 | 91.350 |
| 12/01/2022 | 91.760 |
| 11/01/2022 | 91.510 |
| 10/01/2022 | 91.600 |
| 05/01/2022 | 92.600 |
| 04/01/2022 | 92.880 |
| 31/12/2021 | 94.320 |
| 30/12/2021 | 94.400 |
| 23/12/2021 | 94.510 |
| 22/12/2021 | 94.280 |
| 21/12/2021 | 94.190 |
| 20/12/2021 | 93.880 |
| 17/12/2021 | 94.340 |
| 16/12/2021 | 94.470 |
| 15/12/2021 | 94.440 |
| 14/12/2021 | 94.820 |
| 13/12/2021 | 95.020 |
| 10/12/2021 | 95.220 |
| 09/12/2021 | 94.780 |
| 08/12/2021 | 94.730 |
| 07/12/2021 | 94.360 |
| 06/12/2021 | 93.930 |
| 03/12/2021 | 93.850 |
| 02/12/2021 | 93.710 |
| 01/12/2021 | 93.150 |
| 30/11/2021 | 93.150 |
| 29/11/2021 | 93.050 |
| 26/11/2021 | 93.050 |
| 24/11/2021 | 93.900 |
| 23/11/2021 | 93.890 |
| 22/11/2021 | 94.540 |
| 19/11/2021 | 95.000 |
| 18/11/2021 | 94.970 |
| 17/11/2021 | 95.230 |
| 16/11/2021 | 95.540 |
| 15/11/2021 | 96.200 |
| 12/11/2021 | 96.120 |
| 11/11/2021 | 95.940 |
| 10/11/2021 | 95.820 |
| 09/11/2021 | 95.900 |
| 08/11/2021 | 95.830 |
| 05/11/2021 | 95.730 |
| 04/11/2021 | 95.340 |
| 03/11/2021 | 95.270 |
| 02/11/2021 | 94.820 |
| 01/11/2021 | 94.960 |
| 29/10/2021 | 95.510 |
| 28/10/2021 | 96.130 |
| 27/10/2021 | 96.420 |
| 26/10/2021 | 96.500 |
| 22/10/2021 | 96.260 |
| 21/10/2021 | 96.850 |
| 20/10/2021 | 97.920 |
| 19/10/2021 | 98.240 |
| 18/10/2021 | 98.460 |
| 15/10/2021 | 98.390 |
| 14/10/2021 | 97.590 |
| 13/10/2021 | 97.500 |
| 12/10/2021 | 97.380 |
| 11/10/2021 | 98.000 |
| 08/10/2021 | 98.040 |
| 07/10/2021 | 98.630 |
| 06/10/2021 | 98.670 |
| 05/10/2021 | 99.050 |
| 04/10/2021 | 99.610 |
| 01/10/2021 | 99.960 |
| 30/09/2021 | 101.060 |
| 29/09/2021 | 101.000 |
| 28/09/2021 | 101.010 |
| 27/09/2021 | 101.630 |
| 24/09/2021 | 101.900 |
| 23/09/2021 | 102.410 |
| 22/09/2021 | 102.470 |
| 21/09/2021 | 102.380 |
| 20/09/2021 | 102.210 |
| 17/09/2021 | 102.980 |
| 16/09/2021 | 103.320 |
| 15/09/2021 | 103.590 |
| 14/09/2021 | 103.420 |
| 13/09/2021 | 103.500 |
| 10/09/2021 | 103.190 |
| 09/09/2021 | 103.050 |
| 08/09/2021 | 103.430 |
| 07/09/2021 | 103.640 |
| 03/09/2021 | 103.680 |
| 02/09/2021 | 103.570 |
| 01/09/2021 | 103.630 |
| 31/08/2021 | 103.430 |
| 27/08/2021 | 102.780 |
| 26/08/2021 | 102.400 |
| 25/08/2021 | 102.370 |
| 24/08/2021 | 102.260 |
| 23/08/2021 | 101.780 |
| 20/08/2021 | 101.620 |
| 19/08/2021 | 101.490 |
| 18/08/2021 | 102.010 |
| 17/08/2021 | 102.240 |
| 16/08/2021 | 102.450 |
| 13/08/2021 | 102.640 |
| 12/08/2021 | 102.550 |
| 11/08/2021 | 102.600 |
| 10/08/2021 | 102.460 |
| 09/08/2021 | 102.390 |
| 06/08/2021 | 102.370 |
| 05/08/2021 | 102.790 |
| 04/08/2021 | 102.900 |
| 03/08/2021 | 102.650 |
| 30/07/2021 | 102.550 |
| 29/07/2021 | 102.850 |
| 28/07/2021 | 102.590 |
| 27/07/2021 | 102.380 |
| 26/07/2021 | 102.580 |
| 23/07/2021 | 102.670 |
| 22/07/2021 | 102.740 |
| 21/07/2021 | 102.770 |
| 20/07/2021 | 102.620 |
| 19/07/2021 | 102.520 |
| 16/07/2021 | 103.240 |
| 15/07/2021 | 103.070 |
| 14/07/2021 | 103.250 |
| 13/07/2021 | 102.740 |
| 12/07/2021 | 102.980 |
| 09/07/2021 | 102.720 |
| 08/07/2021 | 102.490 |
| 07/07/2021 | 102.690 |
| 06/07/2021 | 102.820 |
| 02/07/2021 | 103.660 |
| 01/07/2021 | 103.490 |
| 30/06/2021 | 105.000 |
| 29/06/2021 | 105.170 |
| 28/06/2021 | 105.240 |
| 25/06/2021 | 105.000 |
| 24/06/2021 | 104.990 |
| 23/06/2021 | 104.710 |
| 22/06/2021 | 104.370 |
| 21/06/2021 | 104.220 |
| 18/06/2021 | 104.230 |
| 17/06/2021 | 104.520 |
| 16/06/2021 | 104.850 |
| 15/06/2021 | 104.820 |
| 14/06/2021 | 105.010 |
| 11/06/2021 | 104.990 |
| 10/06/2021 | 105.500 |
| 09/06/2021 | 105.540 |
| 08/06/2021 | 105.550 |
| 04/06/2021 | 105.230 |
| 03/06/2021 | 104.880 |
| 02/06/2021 | 104.730 |
| 01/06/2021 | 104.380 |
| 28/05/2021 | 104.200 |
| 27/05/2021 | 103.900 |
| 26/05/2021 | 103.620 |
| 25/05/2021 | 103.550 |
| 24/05/2021 | 103.340 |
| 21/05/2021 | 103.320 |
| 20/05/2021 | 103.310 |
| 19/05/2021 | 103.180 |
| 18/05/2021 | 103.500 |
| 17/05/2021 | 103.300 |
| 14/05/2021 | 103.320 |
| 13/05/2021 | 102.900 |
| 12/05/2021 | 102.730 |
| 11/05/2021 | 103.260 |
| 10/05/2021 | 103.460 |
| 07/05/2021 | 103.490 |
| 06/05/2021 | 102.910 |
| 05/05/2021 | 102.300 |
| 04/05/2021 | 102.220 |
| 30/04/2021 | 102.350 |
| 29/04/2021 | 102.730 |
| 28/04/2021 | 102.650 |
| 27/04/2021 | 102.550 |
| 26/04/2021 | 102.780 |
| 23/04/2021 | 102.780 |
| 22/04/2021 | 102.540 |
| 21/04/2021 | 102.050 |
| 20/04/2021 | 102.050 |
| 19/04/2021 | 102.220 |
| 16/04/2021 | 102.020 |
| 15/04/2021 | 101.530 |
| 14/04/2021 | 101.020 |
| 13/04/2021 | 100.500 |
| 12/04/2021 | 100.570 |
| 09/04/2021 | 100.910 |
| 08/04/2021 | 101.250 |
| 07/04/2021 | 100.840 |
| 06/04/2021 | 100.760 |