ISIN
IE00BSL77377
Emerging Markets
NAV
EUR 96.510
As of 28/10/2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 233.20 Million
As of 30/09/2025
Inception Date
01/10/2020
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
84 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 11.89% |
| MEXICO | 10.71% |
| PERU | 10.70% |
| COLOMBIA | 7.94% |
| INDONESIA | 7.26% |
| Total | 48.50% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 88.21% |
| FINANCIALS | 8.96% |
| TMT | 5.50% |
| OIL & GAS | 4.76% |
| CASH & EQUIVALENTS | 5.37% |
| Total | 112.80% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 96.510 |
| 24/10/2025 | 96.120 |
| 23/10/2025 | 95.910 |
| 22/10/2025 | 96.050 |
| 20/10/2025 | 95.860 |
| 17/10/2025 | 95.640 |
| 16/10/2025 | 95.710 |
| 15/10/2025 | 95.470 |
| 14/10/2025 | 94.920 |
| 13/10/2025 | 94.970 |
| 10/10/2025 | 95.030 |
| 09/10/2025 | 95.550 |
| 08/10/2025 | 95.700 |
| 07/10/2025 | 95.560 |
| 06/10/2025 | 95.740 |
| 03/10/2025 | 95.750 |
| 02/10/2025 | 95.600 |
| 01/10/2025 | 95.550 |
| 30/09/2025 | 95.490 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 96.510 |
| 24/10/2025 | 96.120 |
| 23/10/2025 | 95.910 |
| 22/10/2025 | 96.050 |
| 20/10/2025 | 95.860 |
| 17/10/2025 | 95.640 |
| 16/10/2025 | 95.710 |
| 15/10/2025 | 95.470 |
| 14/10/2025 | 94.920 |
| 13/10/2025 | 94.970 |
| 10/10/2025 | 95.030 |
| 09/10/2025 | 95.550 |
| 08/10/2025 | 95.700 |
| 07/10/2025 | 95.560 |
| 06/10/2025 | 95.740 |
| 03/10/2025 | 95.750 |
| 02/10/2025 | 95.600 |
| 01/10/2025 | 95.550 |
| 30/09/2025 | 95.490 |
| 29/09/2025 | 95.370 |
| 26/09/2025 | 95.350 |
| 25/09/2025 | 95.340 |
| 24/09/2025 | 95.710 |
| 23/09/2025 | 95.780 |
| 22/09/2025 | 95.610 |
| 19/09/2025 | 95.570 |
| 18/09/2025 | 95.670 |
| 17/09/2025 | 95.740 |
| 16/09/2025 | 95.660 |
| 15/09/2025 | 95.480 |
| 12/09/2025 | 95.280 |
| 11/09/2025 | 95.110 |
| 10/09/2025 | 94.550 |
| 09/09/2025 | 94.250 |
| 08/09/2025 | 94.210 |
| 05/09/2025 | 94.040 |
| 04/09/2025 | 93.650 |
| 03/09/2025 | 92.950 |
| 02/09/2025 | 93.320 |
| 29/08/2025 | 93.540 |
| 28/08/2025 | 93.560 |
| 27/08/2025 | 93.380 |
| 26/08/2025 | 93.490 |
| 22/08/2025 | 93.520 |
| 21/08/2025 | 93.090 |
| 20/08/2025 | 93.170 |
| 19/08/2025 | 93.210 |
| 18/08/2025 | 93.300 |
| 15/08/2025 | 93.430 |
| 14/08/2025 | 93.400 |
| 13/08/2025 | 93.410 |
| 12/08/2025 | 93.010 |
| 11/08/2025 | 92.690 |
| 08/08/2025 | 92.720 |
| 07/08/2025 | 92.460 |
| 06/08/2025 | 92.180 |
| 05/08/2025 | 92.020 |
| 01/08/2025 | 91.560 |
| 31/07/2025 | 91.490 |
| 30/07/2025 | 91.430 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 96.510 |
| 24/10/2025 | 96.120 |
| 23/10/2025 | 95.910 |
| 22/10/2025 | 96.050 |
| 20/10/2025 | 95.860 |
| 17/10/2025 | 95.640 |
| 16/10/2025 | 95.710 |
| 15/10/2025 | 95.470 |
| 14/10/2025 | 94.920 |
| 13/10/2025 | 94.970 |
| 10/10/2025 | 95.030 |
| 09/10/2025 | 95.550 |
| 08/10/2025 | 95.700 |
| 07/10/2025 | 95.560 |
| 06/10/2025 | 95.740 |
| 03/10/2025 | 95.750 |
| 02/10/2025 | 95.600 |
| 01/10/2025 | 95.550 |
| 30/09/2025 | 95.490 |
| 29/09/2025 | 95.370 |
| 26/09/2025 | 95.350 |
| 25/09/2025 | 95.340 |
| 24/09/2025 | 95.710 |
| 23/09/2025 | 95.780 |
| 22/09/2025 | 95.610 |
| 19/09/2025 | 95.570 |
| 18/09/2025 | 95.670 |
| 17/09/2025 | 95.740 |
| 16/09/2025 | 95.660 |
| 15/09/2025 | 95.480 |
| 12/09/2025 | 95.280 |
| 11/09/2025 | 95.110 |
| 10/09/2025 | 94.550 |
| 09/09/2025 | 94.250 |
| 08/09/2025 | 94.210 |
| 05/09/2025 | 94.040 |
| 04/09/2025 | 93.650 |
| 03/09/2025 | 92.950 |
| 02/09/2025 | 93.320 |
| 29/08/2025 | 93.540 |
| 28/08/2025 | 93.560 |
| 27/08/2025 | 93.380 |
| 26/08/2025 | 93.490 |
| 22/08/2025 | 93.520 |
| 21/08/2025 | 93.090 |
| 20/08/2025 | 93.170 |
| 19/08/2025 | 93.210 |
| 18/08/2025 | 93.300 |
| 15/08/2025 | 93.430 |
| 14/08/2025 | 93.400 |
| 13/08/2025 | 93.410 |
| 12/08/2025 | 93.010 |
| 11/08/2025 | 92.690 |
| 08/08/2025 | 92.720 |
| 07/08/2025 | 92.460 |
| 06/08/2025 | 92.180 |
| 05/08/2025 | 92.020 |
| 01/08/2025 | 91.560 |
| 31/07/2025 | 91.490 |
| 30/07/2025 | 91.430 |
| 29/07/2025 | 91.590 |
| 28/07/2025 | 91.710 |
| 25/07/2025 | 91.630 |
| 24/07/2025 | 91.690 |
| 23/07/2025 | 91.610 |
| 22/07/2025 | 91.430 |
| 21/07/2025 | 91.250 |
| 18/07/2025 | 91.010 |
| 17/07/2025 | 90.830 |
| 16/07/2025 | 90.760 |
| 15/07/2025 | 90.860 |
| 14/07/2025 | 90.860 |
| 11/07/2025 | 90.950 |
| 10/07/2025 | 91.020 |
| 09/07/2025 | 90.980 |
| 08/07/2025 | 90.970 |
| 07/07/2025 | 91.100 |
| 03/07/2025 | 91.260 |
| 02/07/2025 | 91.050 |
| 01/07/2025 | 91.040 |
| 30/06/2025 | 90.720 |
| 27/06/2025 | 90.230 |
| 26/06/2025 | 90.110 |
| 25/06/2025 | 89.980 |
| 24/06/2025 | 90.020 |
| 23/06/2025 | 89.540 |
| 20/06/2025 | 89.370 |
| 18/06/2025 | 89.510 |
| 17/06/2025 | 89.310 |
| 16/06/2025 | 89.300 |
| 13/06/2025 | 89.100 |
| 12/06/2025 | 89.370 |
| 11/06/2025 | 89.470 |
| 10/06/2025 | 89.290 |
| 09/06/2025 | 89.160 |
| 06/06/2025 | 89.070 |
| 05/06/2025 | 89.120 |
| 04/06/2025 | 88.640 |
| 03/06/2025 | 88.790 |
| 30/05/2025 | 88.430 |
| 29/05/2025 | 88.480 |
| 28/05/2025 | 88.200 |
| 27/05/2025 | 88.280 |
| 23/05/2025 | 87.860 |
| 22/05/2025 | 87.830 |
| 21/05/2025 | 88.100 |
| 20/05/2025 | 88.150 |
| 19/05/2025 | 88.040 |
| 16/05/2025 | 88.120 |
| 15/05/2025 | 87.980 |
| 14/05/2025 | 88.010 |
| 13/05/2025 | 88.040 |
| 12/05/2025 | 87.640 |
| 09/05/2025 | 87.190 |
| 08/05/2025 | 87.080 |
| 07/05/2025 | 86.330 |
| 06/05/2025 | 86.560 |
| 02/05/2025 | 86.670 |
| 01/05/2025 | 86.590 |
| 30/04/2025 | 86.570 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 96.510 |
| 24/10/2025 | 96.120 |
| 23/10/2025 | 95.910 |
| 22/10/2025 | 96.050 |
| 20/10/2025 | 95.860 |
| 17/10/2025 | 95.640 |
| 16/10/2025 | 95.710 |
| 15/10/2025 | 95.470 |
| 14/10/2025 | 94.920 |
| 13/10/2025 | 94.970 |
| 10/10/2025 | 95.030 |
| 09/10/2025 | 95.550 |
| 08/10/2025 | 95.700 |
| 07/10/2025 | 95.560 |
| 06/10/2025 | 95.740 |
| 03/10/2025 | 95.750 |
| 02/10/2025 | 95.600 |
| 01/10/2025 | 95.550 |
| 30/09/2025 | 95.490 |
| 29/09/2025 | 95.370 |
| 26/09/2025 | 95.350 |
| 25/09/2025 | 95.340 |
| 24/09/2025 | 95.710 |
| 23/09/2025 | 95.780 |
| 22/09/2025 | 95.610 |
| 19/09/2025 | 95.570 |
| 18/09/2025 | 95.670 |
| 17/09/2025 | 95.740 |
| 16/09/2025 | 95.660 |
| 15/09/2025 | 95.480 |
| 12/09/2025 | 95.280 |
| 11/09/2025 | 95.110 |
| 10/09/2025 | 94.550 |
| 09/09/2025 | 94.250 |
| 08/09/2025 | 94.210 |
| 05/09/2025 | 94.040 |
| 04/09/2025 | 93.650 |
| 03/09/2025 | 92.950 |
| 02/09/2025 | 93.320 |
| 29/08/2025 | 93.540 |
| 28/08/2025 | 93.560 |
| 27/08/2025 | 93.380 |
| 26/08/2025 | 93.490 |
| 22/08/2025 | 93.520 |
| 21/08/2025 | 93.090 |
| 20/08/2025 | 93.170 |
| 19/08/2025 | 93.210 |
| 18/08/2025 | 93.300 |
| 15/08/2025 | 93.430 |
| 14/08/2025 | 93.400 |
| 13/08/2025 | 93.410 |
| 12/08/2025 | 93.010 |
| 11/08/2025 | 92.690 |
| 08/08/2025 | 92.720 |
| 07/08/2025 | 92.460 |
| 06/08/2025 | 92.180 |
| 05/08/2025 | 92.020 |
| 01/08/2025 | 91.560 |
| 31/07/2025 | 91.490 |
| 30/07/2025 | 91.430 |
| 29/07/2025 | 91.590 |
| 28/07/2025 | 91.710 |
| 25/07/2025 | 91.630 |
| 24/07/2025 | 91.690 |
| 23/07/2025 | 91.610 |
| 22/07/2025 | 91.430 |
| 21/07/2025 | 91.250 |
| 18/07/2025 | 91.010 |
| 17/07/2025 | 90.830 |
| 16/07/2025 | 90.760 |
| 15/07/2025 | 90.860 |
| 14/07/2025 | 90.860 |
| 11/07/2025 | 90.950 |
| 10/07/2025 | 91.020 |
| 09/07/2025 | 90.980 |
| 08/07/2025 | 90.970 |
| 07/07/2025 | 91.100 |
| 03/07/2025 | 91.260 |
| 02/07/2025 | 91.050 |
| 01/07/2025 | 91.040 |
| 30/06/2025 | 90.720 |
| 27/06/2025 | 90.230 |
| 26/06/2025 | 90.110 |
| 25/06/2025 | 89.980 |
| 24/06/2025 | 90.020 |
| 23/06/2025 | 89.540 |
| 20/06/2025 | 89.370 |
| 18/06/2025 | 89.510 |
| 17/06/2025 | 89.310 |
| 16/06/2025 | 89.300 |
| 13/06/2025 | 89.100 |
| 12/06/2025 | 89.370 |
| 11/06/2025 | 89.470 |
| 10/06/2025 | 89.290 |
| 09/06/2025 | 89.160 |
| 06/06/2025 | 89.070 |
| 05/06/2025 | 89.120 |
| 04/06/2025 | 88.640 |
| 03/06/2025 | 88.790 |
| 30/05/2025 | 88.430 |
| 29/05/2025 | 88.480 |
| 28/05/2025 | 88.200 |
| 27/05/2025 | 88.280 |
| 23/05/2025 | 87.860 |
| 22/05/2025 | 87.830 |
| 21/05/2025 | 88.100 |
| 20/05/2025 | 88.150 |
| 19/05/2025 | 88.040 |
| 16/05/2025 | 88.120 |
| 15/05/2025 | 87.980 |
| 14/05/2025 | 88.010 |
| 13/05/2025 | 88.040 |
| 12/05/2025 | 87.640 |
| 09/05/2025 | 87.190 |
| 08/05/2025 | 87.080 |
| 07/05/2025 | 86.330 |
| 06/05/2025 | 86.560 |
| 02/05/2025 | 86.670 |
| 01/05/2025 | 86.590 |
| 30/04/2025 | 86.570 |
| 29/04/2025 | 86.890 |
| 28/04/2025 | 87.180 |
| 25/04/2025 | 86.810 |
| 24/04/2025 | 86.650 |
| 23/04/2025 | 86.360 |
| 22/04/2025 | 85.820 |
| 17/04/2025 | 85.720 |
| 16/04/2025 | 85.310 |
| 15/04/2025 | 85.280 |
| 14/04/2025 | 84.560 |
| 11/04/2025 | 84.370 |
| 10/04/2025 | 84.870 |
| 09/04/2025 | 84.020 |
| 08/04/2025 | 84.590 |
| 07/04/2025 | 84.470 |
| 04/04/2025 | 85.930 |
| 03/04/2025 | 87.260 |
| 02/04/2025 | 87.620 |
| 31/03/2025 | 87.270 |
| 28/03/2025 | 87.260 |
| 27/03/2025 | 87.390 |
| 26/03/2025 | 87.670 |
| 25/03/2025 | 87.830 |
| 24/03/2025 | 87.610 |
| 21/03/2025 | 87.640 |
| 20/03/2025 | 88.170 |
| 19/03/2025 | 88.110 |
| 18/03/2025 | 88.460 |
| 14/03/2025 | 88.300 |
| 13/03/2025 | 88.150 |
| 12/03/2025 | 88.310 |
| 11/03/2025 | 88.190 |
| 10/03/2025 | 88.170 |
| 07/03/2025 | 88.370 |
| 06/03/2025 | 88.330 |
| 05/03/2025 | 88.760 |
| 04/03/2025 | 88.540 |
| 03/03/2025 | 88.620 |
| 28/02/2025 | 88.490 |
| 27/02/2025 | 88.650 |
| 26/02/2025 | 88.690 |
| 25/02/2025 | 88.440 |
| 24/02/2025 | 88.360 |
| 21/02/2025 | 88.310 |
| 20/02/2025 | 88.300 |
| 19/02/2025 | 88.170 |
| 18/02/2025 | 88.480 |
| 14/02/2025 | 88.470 |
| 13/02/2025 | 88.080 |
| 12/02/2025 | 87.790 |
| 11/02/2025 | 88.090 |
| 10/02/2025 | 88.190 |
| 07/02/2025 | 88.130 |
| 06/02/2025 | 88.230 |
| 05/02/2025 | 88.050 |
| 04/02/2025 | 87.870 |
| 31/01/2025 | 87.740 |
| 30/01/2025 | 87.770 |
| 29/01/2025 | 87.530 |
| 28/01/2025 | 87.360 |
| 27/01/2025 | 87.390 |
| 24/01/2025 | 87.550 |
| 23/01/2025 | 87.280 |
| 22/01/2025 | 87.290 |
| 21/01/2025 | 86.810 |
| 17/01/2025 | 86.380 |
| 16/01/2025 | 86.290 |
| 15/01/2025 | 86.320 |
| 14/01/2025 | 85.760 |
| 13/01/2025 | 85.530 |
| 10/01/2025 | 85.910 |
| 08/01/2025 | 86.030 |
| 07/01/2025 | 86.310 |
| 06/01/2025 | 86.280 |
| 03/01/2025 | 86.070 |
| 02/01/2025 | 85.940 |
| 31/12/2024 | 85.850 |
| 24/12/2024 | 86.020 |
| 23/12/2024 | 85.930 |
| 20/12/2024 | 85.860 |
| 19/12/2024 | 85.640 |
| 18/12/2024 | 86.220 |
| 17/12/2024 | 86.590 |
| 16/12/2024 | 86.900 |
| 13/12/2024 | 87.120 |
| 12/12/2024 | 87.420 |
| 11/12/2024 | 87.270 |
| 10/12/2024 | 87.290 |
| 09/12/2024 | 87.400 |
| 06/12/2024 | 87.390 |
| 04/12/2024 | 87.230 |
| 02/12/2024 | 87.150 |
| 29/11/2024 | 87.330 |
| 27/11/2024 | 87.260 |
| 26/11/2024 | 87.220 |
| 25/11/2024 | 87.420 |
| 22/11/2024 | 87.050 |
| 21/11/2024 | 87.000 |
| 20/11/2024 | 87.000 |
| 19/11/2024 | 87.020 |
| 18/11/2024 | 86.820 |
| 15/11/2024 | 86.690 |
| 14/11/2024 | 86.880 |
| 13/11/2024 | 86.910 |
| 12/11/2024 | 87.000 |
| 11/11/2024 | 87.390 |
| 08/11/2024 | 87.370 |
| 07/11/2024 | 87.390 |
| 06/11/2024 | 86.370 |
| 05/11/2024 | 86.580 |
| 04/11/2024 | 86.610 |
| 01/11/2024 | 86.370 |
| 31/10/2024 | 86.630 |
| 30/10/2024 | 86.970 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 96.510 |
| 24/10/2025 | 96.120 |
| 23/10/2025 | 95.910 |
| 22/10/2025 | 96.050 |
| 20/10/2025 | 95.860 |
| 17/10/2025 | 95.640 |
| 16/10/2025 | 95.710 |
| 15/10/2025 | 95.470 |
| 14/10/2025 | 94.920 |
| 13/10/2025 | 94.970 |
| 10/10/2025 | 95.030 |
| 09/10/2025 | 95.550 |
| 08/10/2025 | 95.700 |
| 07/10/2025 | 95.560 |
| 06/10/2025 | 95.740 |
| 03/10/2025 | 95.750 |
| 02/10/2025 | 95.600 |
| 01/10/2025 | 95.550 |
| 30/09/2025 | 95.490 |
| 29/09/2025 | 95.370 |
| 26/09/2025 | 95.350 |
| 25/09/2025 | 95.340 |
| 24/09/2025 | 95.710 |
| 23/09/2025 | 95.780 |
| 22/09/2025 | 95.610 |
| 19/09/2025 | 95.570 |
| 18/09/2025 | 95.670 |
| 17/09/2025 | 95.740 |
| 16/09/2025 | 95.660 |
| 15/09/2025 | 95.480 |
| 12/09/2025 | 95.280 |
| 11/09/2025 | 95.110 |
| 10/09/2025 | 94.550 |
| 09/09/2025 | 94.250 |
| 08/09/2025 | 94.210 |
| 05/09/2025 | 94.040 |
| 04/09/2025 | 93.650 |
| 03/09/2025 | 92.950 |
| 02/09/2025 | 93.320 |
| 29/08/2025 | 93.540 |
| 28/08/2025 | 93.560 |
| 27/08/2025 | 93.380 |
| 26/08/2025 | 93.490 |
| 22/08/2025 | 93.520 |
| 21/08/2025 | 93.090 |
| 20/08/2025 | 93.170 |
| 19/08/2025 | 93.210 |
| 18/08/2025 | 93.300 |
| 15/08/2025 | 93.430 |
| 14/08/2025 | 93.400 |
| 13/08/2025 | 93.410 |
| 12/08/2025 | 93.010 |
| 11/08/2025 | 92.690 |
| 08/08/2025 | 92.720 |
| 07/08/2025 | 92.460 |
| 06/08/2025 | 92.180 |
| 05/08/2025 | 92.020 |
| 01/08/2025 | 91.560 |
| 31/07/2025 | 91.490 |
| 30/07/2025 | 91.430 |
| 29/07/2025 | 91.590 |
| 28/07/2025 | 91.710 |
| 25/07/2025 | 91.630 |
| 24/07/2025 | 91.690 |
| 23/07/2025 | 91.610 |
| 22/07/2025 | 91.430 |
| 21/07/2025 | 91.250 |
| 18/07/2025 | 91.010 |
| 17/07/2025 | 90.830 |
| 16/07/2025 | 90.760 |
| 15/07/2025 | 90.860 |
| 14/07/2025 | 90.860 |
| 11/07/2025 | 90.950 |
| 10/07/2025 | 91.020 |
| 09/07/2025 | 90.980 |
| 08/07/2025 | 90.970 |
| 07/07/2025 | 91.100 |
| 03/07/2025 | 91.260 |
| 02/07/2025 | 91.050 |
| 01/07/2025 | 91.040 |
| 30/06/2025 | 90.720 |
| 27/06/2025 | 90.230 |
| 26/06/2025 | 90.110 |
| 25/06/2025 | 89.980 |
| 24/06/2025 | 90.020 |
| 23/06/2025 | 89.540 |
| 20/06/2025 | 89.370 |
| 18/06/2025 | 89.510 |
| 17/06/2025 | 89.310 |
| 16/06/2025 | 89.300 |
| 13/06/2025 | 89.100 |
| 12/06/2025 | 89.370 |
| 11/06/2025 | 89.470 |
| 10/06/2025 | 89.290 |
| 09/06/2025 | 89.160 |
| 06/06/2025 | 89.070 |
| 05/06/2025 | 89.120 |
| 04/06/2025 | 88.640 |
| 03/06/2025 | 88.790 |
| 30/05/2025 | 88.430 |
| 29/05/2025 | 88.480 |
| 28/05/2025 | 88.200 |
| 27/05/2025 | 88.280 |
| 23/05/2025 | 87.860 |
| 22/05/2025 | 87.830 |
| 21/05/2025 | 88.100 |
| 20/05/2025 | 88.150 |
| 19/05/2025 | 88.040 |
| 16/05/2025 | 88.120 |
| 15/05/2025 | 87.980 |
| 14/05/2025 | 88.010 |
| 13/05/2025 | 88.040 |
| 12/05/2025 | 87.640 |
| 09/05/2025 | 87.190 |
| 08/05/2025 | 87.080 |
| 07/05/2025 | 86.330 |
| 06/05/2025 | 86.560 |
| 02/05/2025 | 86.670 |
| 01/05/2025 | 86.590 |
| 30/04/2025 | 86.570 |
| 29/04/2025 | 86.890 |
| 28/04/2025 | 87.180 |
| 25/04/2025 | 86.810 |
| 24/04/2025 | 86.650 |
| 23/04/2025 | 86.360 |
| 22/04/2025 | 85.820 |
| 17/04/2025 | 85.720 |
| 16/04/2025 | 85.310 |
| 15/04/2025 | 85.280 |
| 14/04/2025 | 84.560 |
| 11/04/2025 | 84.370 |
| 10/04/2025 | 84.870 |
| 09/04/2025 | 84.020 |
| 08/04/2025 | 84.590 |
| 07/04/2025 | 84.470 |
| 04/04/2025 | 85.930 |
| 03/04/2025 | 87.260 |
| 02/04/2025 | 87.620 |
| 31/03/2025 | 87.270 |
| 28/03/2025 | 87.260 |
| 27/03/2025 | 87.390 |
| 26/03/2025 | 87.670 |
| 25/03/2025 | 87.830 |
| 24/03/2025 | 87.610 |
| 21/03/2025 | 87.640 |
| 20/03/2025 | 88.170 |
| 19/03/2025 | 88.110 |
| 18/03/2025 | 88.460 |
| 14/03/2025 | 88.300 |
| 13/03/2025 | 88.150 |
| 12/03/2025 | 88.310 |
| 11/03/2025 | 88.190 |
| 10/03/2025 | 88.170 |
| 07/03/2025 | 88.370 |
| 06/03/2025 | 88.330 |
| 05/03/2025 | 88.760 |
| 04/03/2025 | 88.540 |
| 03/03/2025 | 88.620 |
| 28/02/2025 | 88.490 |
| 27/02/2025 | 88.650 |
| 26/02/2025 | 88.690 |
| 25/02/2025 | 88.440 |
| 24/02/2025 | 88.360 |
| 21/02/2025 | 88.310 |
| 20/02/2025 | 88.300 |
| 19/02/2025 | 88.170 |
| 18/02/2025 | 88.480 |
| 14/02/2025 | 88.470 |
| 13/02/2025 | 88.080 |
| 12/02/2025 | 87.790 |
| 11/02/2025 | 88.090 |
| 10/02/2025 | 88.190 |
| 07/02/2025 | 88.130 |
| 06/02/2025 | 88.230 |
| 05/02/2025 | 88.050 |
| 04/02/2025 | 87.870 |
| 31/01/2025 | 87.740 |
| 30/01/2025 | 87.770 |
| 29/01/2025 | 87.530 |
| 28/01/2025 | 87.360 |
| 27/01/2025 | 87.390 |
| 24/01/2025 | 87.550 |
| 23/01/2025 | 87.280 |
| 22/01/2025 | 87.290 |
| 21/01/2025 | 86.810 |
| 17/01/2025 | 86.380 |
| 16/01/2025 | 86.290 |
| 15/01/2025 | 86.320 |
| 14/01/2025 | 85.760 |
| 13/01/2025 | 85.530 |
| 10/01/2025 | 85.910 |
| 08/01/2025 | 86.030 |
| 07/01/2025 | 86.310 |
| 06/01/2025 | 86.280 |
| 03/01/2025 | 86.070 |
| 02/01/2025 | 85.940 |
| 31/12/2024 | 85.850 |
| 24/12/2024 | 86.020 |
| 23/12/2024 | 85.930 |
| 20/12/2024 | 85.860 |
| 19/12/2024 | 85.640 |
| 18/12/2024 | 86.220 |
| 17/12/2024 | 86.590 |
| 16/12/2024 | 86.900 |
| 13/12/2024 | 87.120 |
| 12/12/2024 | 87.420 |
| 11/12/2024 | 87.270 |
| 10/12/2024 | 87.290 |
| 09/12/2024 | 87.400 |
| 06/12/2024 | 87.390 |
| 04/12/2024 | 87.230 |
| 02/12/2024 | 87.150 |
| 29/11/2024 | 87.330 |
| 27/11/2024 | 87.260 |
| 26/11/2024 | 87.220 |
| 25/11/2024 | 87.420 |
| 22/11/2024 | 87.050 |
| 21/11/2024 | 87.000 |
| 20/11/2024 | 87.000 |
| 19/11/2024 | 87.020 |
| 18/11/2024 | 86.820 |
| 15/11/2024 | 86.690 |
| 14/11/2024 | 86.880 |
| 13/11/2024 | 86.910 |
| 12/11/2024 | 87.000 |
| 11/11/2024 | 87.390 |
| 08/11/2024 | 87.370 |
| 07/11/2024 | 87.390 |
| 06/11/2024 | 86.370 |
| 05/11/2024 | 86.580 |
| 04/11/2024 | 86.610 |
| 01/11/2024 | 86.370 |
| 31/10/2024 | 86.630 |
| 30/10/2024 | 86.970 |
| 29/10/2024 | 86.940 |
| 25/10/2024 | 87.210 |
| 24/10/2024 | 87.180 |
| 23/10/2024 | 86.910 |
| 22/10/2024 | 87.260 |
| 21/10/2024 | 87.460 |
| 18/10/2024 | 88.100 |
| 17/10/2024 | 88.070 |
| 15/10/2024 | 88.370 |
| 14/10/2024 | 88.410 |
| 10/10/2024 | 88.310 |
| 09/10/2024 | 88.600 |
| 08/10/2024 | 88.700 |
| 07/10/2024 | 88.640 |
| 04/10/2024 | 89.090 |
| 02/10/2024 | 89.470 |
| 01/10/2024 | 89.640 |
| 30/09/2024 | 89.730 |
| 27/09/2024 | 89.680 |
| 26/09/2024 | 89.540 |
| 25/09/2024 | 89.280 |
| 24/09/2024 | 89.280 |
| 23/09/2024 | 88.980 |
| 20/09/2024 | 89.240 |
| 19/09/2024 | 89.480 |
| 18/09/2024 | 89.070 |
| 17/09/2024 | 88.860 |
| 16/09/2024 | 88.630 |
| 13/09/2024 | 88.280 |
| 12/09/2024 | 87.680 |
| 11/09/2024 | 87.340 |
| 10/09/2024 | 87.070 |
| 09/09/2024 | 87.290 |
| 06/09/2024 | 87.420 |
| 05/09/2024 | 87.440 |
| 04/09/2024 | 87.150 |
| 03/09/2024 | 86.990 |
| 30/08/2024 | 87.170 |
| 28/08/2024 | 87.380 |
| 23/08/2024 | 87.680 |
| 22/08/2024 | 87.130 |
| 21/08/2024 | 87.530 |
| 20/08/2024 | 87.540 |
| 19/08/2024 | 87.070 |
| 16/08/2024 | 87.200 |
| 15/08/2024 | 87.070 |
| 14/08/2024 | 87.020 |
| 13/08/2024 | 86.600 |
| 12/08/2024 | 86.150 |
| 09/08/2024 | 86.070 |
| 08/08/2024 | 85.490 |
| 07/08/2024 | 85.240 |
| 06/08/2024 | 84.980 |
| 02/08/2024 | 85.590 |
| 01/08/2024 | 85.500 |
| 31/07/2024 | 85.600 |
| 30/07/2024 | 85.450 |
| 29/07/2024 | 85.530 |
| 26/07/2024 | 85.500 |
| 25/07/2024 | 85.280 |
| 24/07/2024 | 85.430 |
| 23/07/2024 | 85.870 |
| 22/07/2024 | 85.910 |
| 19/07/2024 | 85.650 |
| 18/07/2024 | 85.850 |
| 17/07/2024 | 86.330 |
| 16/07/2024 | 86.730 |
| 15/07/2024 | 86.660 |
| 12/07/2024 | 86.790 |
| 11/07/2024 | 86.400 |
| 10/07/2024 | 86.180 |
| 09/07/2024 | 85.820 |
| 08/07/2024 | 85.680 |
| 05/07/2024 | 85.520 |
| 03/07/2024 | 84.870 |
| 02/07/2024 | 84.210 |
| 01/07/2024 | 84.120 |
| 27/06/2024 | 84.470 |
| 26/06/2024 | 84.540 |
| 25/06/2024 | 84.860 |
| 24/06/2024 | 85.000 |
| 21/06/2024 | 84.710 |
| 20/06/2024 | 84.540 |
| 18/06/2024 | 84.610 |
| 17/06/2024 | 84.290 |
| 14/06/2024 | 84.500 |
| 13/06/2024 | 84.880 |
| 12/06/2024 | 84.840 |
| 11/06/2024 | 84.600 |
| 10/06/2024 | 84.730 |
| 07/06/2024 | 85.130 |
| 06/06/2024 | 85.670 |
| 05/06/2024 | 85.580 |
| 04/06/2024 | 85.380 |
| 31/05/2024 | 85.590 |
| 30/05/2024 | 85.590 |
| 29/05/2024 | 85.490 |
| 28/05/2024 | 86.060 |
| 24/05/2024 | 85.970 |
| 23/05/2024 | 86.010 |
| 22/05/2024 | 86.350 |
| 21/05/2024 | 86.630 |
| 20/05/2024 | 86.660 |
| 17/05/2024 | 86.510 |
| 16/05/2024 | 86.490 |
| 15/05/2024 | 86.280 |
| 14/05/2024 | 85.740 |
| 13/05/2024 | 85.570 |
| 10/05/2024 | 85.460 |
| 09/05/2024 | 85.510 |
| 08/05/2024 | 85.520 |
| 07/05/2024 | 85.530 |
| 03/05/2024 | 85.130 |
| 02/05/2024 | 84.400 |
| 01/05/2024 | 83.970 |
| 30/04/2024 | 84.070 |
| 29/04/2024 | 84.600 |
| 26/04/2024 | 84.110 |
| 25/04/2024 | 83.810 |
| 24/04/2024 | 84.170 |
| 23/04/2024 | 84.460 |
| 22/04/2024 | 84.090 |
| 19/04/2024 | 83.870 |
| 18/04/2024 | 83.690 |
| 17/04/2024 | 83.540 |
| 16/04/2024 | 83.160 |
| 15/04/2024 | 84.040 |
| 12/04/2024 | 84.810 |
| 11/04/2024 | 85.070 |
| 10/04/2024 | 85.480 |
| 09/04/2024 | 86.020 |
| 08/04/2024 | 85.870 |
| 05/04/2024 | 85.810 |
| 04/04/2024 | 85.800 |
| 03/04/2024 | 85.600 |
| 02/04/2024 | 85.360 |
| 28/03/2024 | 85.760 |
| 27/03/2024 | 85.880 |
| 26/03/2024 | 85.860 |
| 25/03/2024 | 85.960 |
| 22/03/2024 | 85.930 |
| 21/03/2024 | 86.040 |
| 20/03/2024 | 85.640 |
| 19/03/2024 | 85.260 |
| 15/03/2024 | 85.600 |
| 14/03/2024 | 85.760 |
| 13/03/2024 | 85.960 |
| 12/03/2024 | 85.810 |
| 11/03/2024 | 85.940 |
| 08/03/2024 | 85.960 |
| 07/03/2024 | 85.800 |
| 06/03/2024 | 85.630 |
| 05/03/2024 | 85.410 |
| 04/03/2024 | 85.280 |
| 01/03/2024 | 85.270 |
| 29/02/2024 | 85.120 |
| 28/02/2024 | 84.880 |
| 27/02/2024 | 85.020 |
| 26/02/2024 | 85.010 |
| 23/02/2024 | 84.980 |
| 22/02/2024 | 85.090 |
| 21/02/2024 | 85.080 |
| 20/02/2024 | 85.040 |
| 16/02/2024 | 84.760 |
| 15/02/2024 | 84.770 |
| 14/02/2024 | 84.480 |
| 13/02/2024 | 84.570 |
| 12/02/2024 | 84.780 |
| 09/02/2024 | 84.820 |
| 08/02/2024 | 84.640 |
| 07/02/2024 | 84.920 |
| 06/02/2024 | 84.770 |
| 02/02/2024 | 85.170 |
| 01/02/2024 | 85.400 |
| 31/01/2024 | 85.050 |
| 30/01/2024 | 84.880 |
| 29/01/2024 | 84.600 |
| 26/01/2024 | 84.690 |
| 25/01/2024 | 84.560 |
| 24/01/2024 | 84.540 |
| 23/01/2024 | 84.370 |
| 22/01/2024 | 84.680 |
| 19/01/2024 | 84.760 |
| 18/01/2024 | 84.620 |
| 17/01/2024 | 84.520 |
| 16/01/2024 | 84.990 |
| 12/01/2024 | 85.690 |
| 11/01/2024 | 85.290 |
| 10/01/2024 | 84.980 |
| 09/01/2024 | 84.740 |
| 08/01/2024 | 84.860 |
| 05/01/2024 | 85.000 |
| 04/01/2024 | 85.040 |
| 03/01/2024 | 85.280 |
| 02/01/2024 | 85.890 |
| 29/12/2023 | 86.290 |
| 28/12/2023 | 86.310 |
| 22/12/2023 | 86.170 |
| 21/12/2023 | 86.070 |
| 20/12/2023 | 86.050 |
| 19/12/2023 | 85.900 |
| 18/12/2023 | 85.750 |
| 15/12/2023 | 85.660 |
| 14/12/2023 | 85.540 |
| 13/12/2023 | 84.060 |
| 12/12/2023 | 83.620 |
| 11/12/2023 | 83.480 |
| 08/12/2023 | 83.880 |
| 07/12/2023 | 83.860 |
| 06/12/2023 | 83.860 |
| 05/12/2023 | 83.450 |
| 04/12/2023 | 83.230 |
| 01/12/2023 | 83.180 |
| 30/11/2023 | 82.930 |
| 29/11/2023 | 83.190 |
| 28/11/2023 | 82.650 |
| 27/11/2023 | 82.340 |
| 24/11/2023 | 82.170 |
| 22/11/2023 | 82.230 |
| 21/11/2023 | 82.260 |
| 20/11/2023 | 82.000 |
| 17/11/2023 | 81.750 |
| 16/11/2023 | 81.650 |
| 15/11/2023 | 81.330 |
| 14/11/2023 | 81.030 |
| 13/11/2023 | 80.310 |
| 10/11/2023 | 80.400 |
| 09/11/2023 | 80.490 |
| 08/11/2023 | 80.670 |
| 07/11/2023 | 80.690 |
| 06/11/2023 | 80.610 |
| 03/11/2023 | 80.520 |
| 02/11/2023 | 79.370 |
| 01/11/2023 | 78.260 |
| 31/10/2023 | 77.940 |
| 27/10/2023 | 77.750 |
| 26/10/2023 | 77.350 |
| 25/10/2023 | 77.470 |
| 24/10/2023 | 77.500 |
| 23/10/2023 | 76.910 |
| 20/10/2023 | 77.020 |
| 19/10/2023 | 77.100 |
| 18/10/2023 | 77.660 |
| 17/10/2023 | 77.990 |
| 16/10/2023 | 78.180 |
| 13/10/2023 | 78.230 |
| 12/10/2023 | 78.600 |
| 11/10/2023 | 78.680 |
| 10/10/2023 | 78.200 |
| 09/10/2023 | 77.410 |
| 06/10/2023 | 77.800 |
| 05/10/2023 | 77.910 |
| 04/10/2023 | 77.960 |
| 03/10/2023 | 78.560 |
| 02/10/2023 | 79.400 |
| 29/09/2023 | 80.090 |
| 28/09/2023 | 79.480 |
| 27/09/2023 | 79.950 |
| 26/09/2023 | 80.340 |
| 25/09/2023 | 80.780 |
| 22/09/2023 | 81.280 |
| 21/09/2023 | 81.170 |
| 20/09/2023 | 81.800 |
| 19/09/2023 | 81.530 |
| 18/09/2023 | 81.750 |
| 15/09/2023 | 81.830 |
| 14/09/2023 | 81.810 |
| 13/09/2023 | 81.540 |
| 12/09/2023 | 81.440 |
| 11/09/2023 | 81.500 |
| 08/09/2023 | 81.220 |
| 07/09/2023 | 80.930 |
| 06/09/2023 | 81.140 |
| 05/09/2023 | 81.430 |
| 01/09/2023 | 81.890 |
| 31/08/2023 | 81.760 |
| 30/08/2023 | 81.960 |
| 29/08/2023 | 81.660 |
| 25/08/2023 | 81.510 |
| 24/08/2023 | 81.680 |
| 23/08/2023 | 81.500 |
| 22/08/2023 | 80.840 |
| 21/08/2023 | 80.770 |
| 18/08/2023 | 81.110 |
| 17/08/2023 | 81.210 |
| 16/08/2023 | 81.680 |
| 15/08/2023 | 81.820 |
| 14/08/2023 | 82.240 |
| 11/08/2023 | 82.780 |
| 10/08/2023 | 82.990 |
| 09/08/2023 | 82.840 |
| 08/08/2023 | 82.580 |
| 04/08/2023 | 82.940 |
| 03/08/2023 | 82.510 |
| 02/08/2023 | 83.140 |
| 01/08/2023 | 83.650 |
| 31/07/2023 | 83.890 |
| 28/07/2023 | 83.640 |
| 27/07/2023 | 83.590 |
| 26/07/2023 | 83.220 |
| 25/07/2023 | 83.140 |
| 24/07/2023 | 83.210 |
| 21/07/2023 | 83.280 |
| 20/07/2023 | 83.550 |
| 19/07/2023 | 83.770 |
| 18/07/2023 | 83.720 |
| 17/07/2023 | 83.400 |
| 14/07/2023 | 83.470 |
| 13/07/2023 | 83.310 |
| 12/07/2023 | 82.840 |
| 11/07/2023 | 82.360 |
| 10/07/2023 | 82.090 |
| 07/07/2023 | 82.170 |
| 06/07/2023 | 82.400 |
| 05/07/2023 | 83.020 |
| 03/07/2023 | 82.920 |
| 30/06/2023 | 82.530 |
| 29/06/2023 | 82.210 |
| 28/06/2023 | 82.240 |
| 27/06/2023 | 82.390 |
| 26/06/2023 | 82.390 |
| 23/06/2023 | 82.330 |
| 22/06/2023 | 82.370 |
| 21/06/2023 | 82.360 |
| 20/06/2023 | 82.400 |
| 16/06/2023 | 82.490 |
| 15/06/2023 | 82.330 |
| 14/06/2023 | 82.320 |
| 13/06/2023 | 82.300 |
| 12/06/2023 | 82.180 |
| 09/06/2023 | 81.850 |
| 08/06/2023 | 81.300 |
| 07/06/2023 | 81.450 |
| 06/06/2023 | 81.330 |
| 02/06/2023 | 80.920 |
| 01/06/2023 | 80.380 |
| 31/05/2023 | 80.350 |
| 30/05/2023 | 80.320 |
| 26/05/2023 | 79.930 |
| 25/05/2023 | 80.000 |
| 24/05/2023 | 79.940 |
| 23/05/2023 | 79.910 |
| 22/05/2023 | 80.120 |
| 19/05/2023 | 80.120 |
| 18/05/2023 | 80.090 |
| 17/05/2023 | 80.100 |
| 16/05/2023 | 80.340 |
| 15/05/2023 | 80.230 |
| 12/05/2023 | 80.260 |
| 11/05/2023 | 80.310 |
| 10/05/2023 | 80.160 |
| 09/05/2023 | 79.980 |
| 05/05/2023 | 80.030 |
| 04/05/2023 | 79.830 |
| 03/05/2023 | 79.740 |
| 02/05/2023 | 79.570 |
| 28/04/2023 | 79.840 |
| 27/04/2023 | 79.880 |
| 26/04/2023 | 79.790 |
| 25/04/2023 | 79.660 |
| 24/04/2023 | 79.420 |
| 21/04/2023 | 79.550 |
| 20/04/2023 | 79.560 |
| 19/04/2023 | 79.600 |
| 18/04/2023 | 80.000 |
| 17/04/2023 | 79.940 |
| 14/04/2023 | 80.120 |
| 13/04/2023 | 80.090 |
| 12/04/2023 | 79.760 |
| 11/04/2023 | 79.780 |
| 06/04/2023 | 79.960 |
| 05/04/2023 | 80.120 |
| 04/04/2023 | 80.220 |
| 03/04/2023 | 80.200 |
| 31/03/2023 | 79.820 |
| 30/03/2023 | 79.730 |
| 29/03/2023 | 79.630 |
| 28/03/2023 | 79.680 |
| 27/03/2023 | 79.370 |
| 24/03/2023 | 79.300 |
| 23/03/2023 | 78.440 |
| 22/03/2023 | 78.990 |
| 21/03/2023 | 77.830 |
| 20/03/2023 | 77.420 |
| 16/03/2023 | 78.700 |
| 15/03/2023 | 78.810 |
| 14/03/2023 | 78.630 |
| 13/03/2023 | 79.520 |
| 10/03/2023 | 78.950 |
| 09/03/2023 | 79.630 |
| 08/03/2023 | 79.860 |
| 07/03/2023 | 79.320 |
| 06/03/2023 | 79.970 |
| 03/03/2023 | 78.880 |
| 02/03/2023 | 79.070 |
| 01/03/2023 | 79.690 |
| 28/02/2023 | 78.980 |
| 27/02/2023 | 79.800 |
| 24/02/2023 | 79.300 |
| 23/02/2023 | 79.500 |
| 22/02/2023 | 79.800 |
| 21/02/2023 | 79.060 |
| 17/02/2023 | 79.840 |
| 16/02/2023 | 80.140 |
| 15/02/2023 | 80.360 |
| 14/02/2023 | 81.530 |
| 13/02/2023 | 81.520 |
| 10/02/2023 | 81.650 |
| 09/02/2023 | 82.230 |
| 08/02/2023 | 82.120 |
| 07/02/2023 | 82.210 |
| 03/02/2023 | 83.270 |
| 02/02/2023 | 82.940 |
| 01/02/2023 | 82.290 |
| 31/01/2023 | 81.790 |
| 30/01/2023 | 81.910 |
| 27/01/2023 | 82.960 |
| 26/01/2023 | 83.010 |
| 25/01/2023 | 83.200 |
| 24/01/2023 | 83.150 |
| 23/01/2023 | 83.100 |
| 20/01/2023 | 82.840 |
| 19/01/2023 | 82.860 |
| 18/01/2023 | 82.880 |
| 17/01/2023 | 82.500 |
| 13/01/2023 | 82.610 |
| 12/01/2023 | 82.160 |
| 11/01/2023 | 81.520 |
| 10/01/2023 | 80.990 |
| 09/01/2023 | 81.080 |
| 06/01/2023 | 80.670 |
| 05/01/2023 | 80.130 |
| 04/01/2023 | 80.360 |
| 03/01/2023 | 80.530 |
| 30/12/2022 | 80.260 |
| 29/12/2022 | 80.290 |
| 23/12/2022 | 80.460 |
| 22/12/2022 | 80.380 |
| 21/12/2022 | 80.280 |
| 20/12/2022 | 80.080 |
| 19/12/2022 | 79.740 |
| 16/12/2022 | 79.890 |
| 15/12/2022 | 80.140 |
| 14/12/2022 | 80.470 |
| 13/12/2022 | 80.600 |
| 12/12/2022 | 80.040 |
| 09/12/2022 | 80.290 |
| 08/12/2022 | 80.110 |
| 07/12/2022 | 80.020 |
| 06/12/2022 | 80.180 |
| 05/12/2022 | 80.700 |
| 02/12/2022 | 80.740 |
| 01/12/2022 | 78.950 |
| 30/11/2022 | 79.820 |
| 29/11/2022 | 79.460 |
| 28/11/2022 | 79.290 |
| 25/11/2022 | 79.260 |
| 23/11/2022 | 78.700 |
| 22/11/2022 | 78.330 |
| 21/11/2022 | 78.180 |
| 18/11/2022 | 78.400 |
| 17/11/2022 | 78.260 |
| 16/11/2022 | 78.610 |
| 15/11/2022 | 78.600 |
| 14/11/2022 | 78.080 |
| 11/11/2022 | 77.830 |
| 10/11/2022 | 77.300 |
| 09/11/2022 | 76.310 |
| 08/11/2022 | 76.420 |
| 07/11/2022 | 76.170 |
| 04/11/2022 | 75.630 |
| 03/11/2022 | 75.200 |
| 02/11/2022 | 75.480 |
| 01/11/2022 | 75.310 |
| 28/10/2022 | 75.160 |
| 27/10/2022 | 75.060 |
| 26/10/2022 | 74.550 |
| 25/10/2022 | 74.250 |
| 24/10/2022 | 73.940 |
| 21/10/2022 | 73.530 |
| 20/10/2022 | 73.800 |
| 19/10/2022 | 74.110 |
| 18/10/2022 | 74.130 |
| 17/10/2022 | 74.020 |
| 14/10/2022 | 73.950 |
| 13/10/2022 | 73.930 |
| 12/10/2022 | 74.320 |
| 11/10/2022 | 74.740 |
| 10/10/2022 | 75.300 |
| 07/10/2022 | 75.330 |
| 06/10/2022 | 75.350 |
| 05/10/2022 | 75.310 |
| 04/10/2022 | 75.450 |
| 03/10/2022 | 74.560 |
| 30/09/2022 | 72.520 |
| 29/09/2022 | 72.320 |
| 28/09/2022 | 74.230 |
| 27/09/2022 | 75.030 |
| 26/09/2022 | 75.510 |
| 23/09/2022 | 76.630 |
| 22/09/2022 | 77.230 |
| 21/09/2022 | 77.270 |
| 20/09/2022 | 77.310 |
| 16/09/2022 | 77.810 |
| 15/09/2022 | 78.030 |
| 14/09/2022 | 77.970 |
| 13/09/2022 | 78.030 |
| 12/09/2022 | 78.570 |
| 09/09/2022 | 78.120 |
| 08/09/2022 | 77.850 |
| 07/09/2022 | 77.790 |
| 06/09/2022 | 78.060 |
| 02/09/2022 | 78.300 |
| 01/09/2022 | 78.210 |
| 31/08/2022 | 78.600 |
| 30/08/2022 | 78.870 |
| 26/08/2022 | 79.680 |
| 25/08/2022 | 79.730 |
| 24/08/2022 | 79.460 |
| 23/08/2022 | 79.150 |
| 22/08/2022 | 79.130 |
| 19/08/2022 | 79.690 |
| 18/08/2022 | 78.930 |
| 17/08/2022 | 80.020 |
| 16/08/2022 | 80.530 |
| 15/08/2022 | 80.470 |
| 12/08/2022 | 80.290 |
| 11/08/2022 | 80.510 |
| 10/08/2022 | 79.930 |
| 09/08/2022 | 79.450 |
| 08/08/2022 | 79.360 |
| 05/08/2022 | 79.010 |
| 04/08/2022 | 79.140 |
| 03/08/2022 | 78.590 |
| 02/08/2022 | 78.700 |
| 29/07/2022 | 78.520 |
| 28/07/2022 | 77.970 |
| 27/07/2022 | 77.220 |
| 26/07/2022 | 77.030 |
| 25/07/2022 | 77.120 |
| 22/07/2022 | 76.660 |
| 21/07/2022 | 76.220 |
| 20/07/2022 | 75.730 |
| 19/07/2022 | 75.180 |
| 18/07/2022 | 75.320 |
| 15/07/2022 | 75.010 |
| 14/07/2022 | 74.980 |
| 13/07/2022 | 75.740 |
| 12/07/2022 | 76.340 |
| 11/07/2022 | 76.560 |
| 08/07/2022 | 77.420 |
| 07/07/2022 | 77.410 |
| 06/07/2022 | 77.480 |
| 05/07/2022 | 77.560 |
| 01/07/2022 | 78.140 |
| 30/06/2022 | 77.740 |
| 29/06/2022 | 78.110 |
| 28/06/2022 | 78.600 |
| 27/06/2022 | 79.090 |
| 24/06/2022 | 79.240 |
| 23/06/2022 | 79.400 |
| 22/06/2022 | 79.480 |
| 21/06/2022 | 79.720 |
| 17/06/2022 | 79.820 |
| 16/06/2022 | 79.970 |
| 15/06/2022 | 80.420 |
| 14/06/2022 | 80.260 |
| 13/06/2022 | 80.690 |
| 10/06/2022 | 81.790 |
| 09/06/2022 | 82.130 |
| 08/06/2022 | 82.570 |
| 07/06/2022 | 82.580 |
| 01/06/2022 | 82.810 |
| 31/05/2022 | 82.720 |
| 27/05/2022 | 82.950 |
| 26/05/2022 | 82.520 |
| 25/05/2022 | 82.140 |
| 24/05/2022 | 81.840 |
| 23/05/2022 | 81.870 |
| 20/05/2022 | 81.710 |
| 19/05/2022 | 81.780 |
| 18/05/2022 | 81.980 |
| 17/05/2022 | 82.240 |
| 16/05/2022 | 82.380 |
| 13/05/2022 | 82.390 |
| 12/05/2022 | 82.310 |
| 11/05/2022 | 82.460 |
| 10/05/2022 | 82.470 |
| 09/05/2022 | 82.460 |
| 06/05/2022 | 82.990 |
| 05/05/2022 | 83.330 |
| 04/05/2022 | 83.530 |
| 03/05/2022 | 83.360 |
| 29/04/2022 | 83.500 |
| 28/04/2022 | 83.560 |
| 27/04/2022 | 83.630 |
| 26/04/2022 | 83.790 |
| 25/04/2022 | 83.990 |
| 22/04/2022 | 84.290 |
| 21/04/2022 | 84.480 |
| 20/04/2022 | 84.510 |
| 19/04/2022 | 85.170 |
| 14/04/2022 | 84.910 |
| 13/04/2022 | 84.850 |
| 12/04/2022 | 84.990 |
| 11/04/2022 | 85.140 |
| 08/04/2022 | 85.840 |
| 07/04/2022 | 86.070 |
| 06/04/2022 | 85.950 |
| 05/04/2022 | 86.250 |
| 04/04/2022 | 86.280 |
| 01/04/2022 | 85.810 |
| 31/03/2022 | 85.530 |
| 30/03/2022 | 85.090 |
| 29/03/2022 | 84.600 |
| 28/03/2022 | 83.140 |
| 25/03/2022 | 82.820 |
| 24/03/2022 | 82.610 |
| 23/03/2022 | 82.440 |
| 22/03/2022 | 82.200 |
| 21/03/2022 | 82.400 |
| 16/03/2022 | 79.810 |
| 15/03/2022 | 79.880 |
| 14/03/2022 | 80.110 |
| 11/03/2022 | 80.160 |
| 10/03/2022 | 79.980 |
| 09/03/2022 | 79.770 |
| 08/03/2022 | 79.130 |
| 07/03/2022 | 79.970 |
| 04/03/2022 | 81.900 |
| 03/03/2022 | 83.110 |
| 02/03/2022 | 83.250 |
| 01/03/2022 | 85.450 |
| 28/02/2022 | 86.370 |
| 25/02/2022 | 90.570 |
| 24/02/2022 | 90.170 |
| 23/02/2022 | 93.700 |
| 22/02/2022 | 94.670 |
| 18/02/2022 | 95.580 |
| 17/02/2022 | 96.090 |
| 16/02/2022 | 95.880 |
| 15/02/2022 | 96.070 |
| 14/02/2022 | 95.410 |
| 11/02/2022 | 96.390 |
| 10/02/2022 | 96.880 |
| 09/02/2022 | 96.310 |
| 08/02/2022 | 96.170 |
| 07/02/2022 | 96.470 |
| 04/02/2022 | 96.640 |
| 03/02/2022 | 96.970 |
| 02/02/2022 | 96.970 |
| 01/02/2022 | 96.570 |
| 31/01/2022 | 96.380 |
| 28/01/2022 | 96.120 |
| 27/01/2022 | 96.340 |
| 26/01/2022 | 96.320 |
| 25/01/2022 | 96.090 |
| 24/01/2022 | 96.100 |
| 21/01/2022 | 96.710 |
| 20/01/2022 | 96.490 |
| 19/01/2022 | 96.080 |
| 18/01/2022 | 95.420 |
| 14/01/2022 | 96.460 |
| 13/01/2022 | 96.890 |
| 12/01/2022 | 97.330 |
| 11/01/2022 | 97.070 |
| 10/01/2022 | 97.170 |
| 05/01/2022 | 98.210 |
| 04/01/2022 | 98.510 |
| 31/12/2021 | 98.970 |
| 30/12/2021 | 99.050 |
| 23/12/2021 | 99.160 |
| 22/12/2021 | 98.910 |
| 21/12/2021 | 98.820 |
| 20/12/2021 | 98.490 |
| 17/12/2021 | 98.980 |
| 16/12/2021 | 99.110 |
| 15/12/2021 | 99.080 |
| 14/12/2021 | 99.470 |
| 13/12/2021 | 99.690 |
| 10/12/2021 | 99.900 |
| 09/12/2021 | 99.440 |
| 08/12/2021 | 99.380 |
| 07/12/2021 | 98.990 |
| 06/12/2021 | 98.540 |
| 03/12/2021 | 98.460 |
| 02/12/2021 | 98.320 |
| 01/12/2021 | 97.730 |
| 30/11/2021 | 97.730 |
| 29/11/2021 | 97.620 |
| 26/11/2021 | 97.620 |
| 24/11/2021 | 98.510 |
| 23/11/2021 | 98.500 |
| 22/11/2021 | 99.180 |
| 19/11/2021 | 99.660 |
| 18/11/2021 | 99.640 |
| 17/11/2021 | 99.910 |
| 16/11/2021 | 100.220 |
| 15/11/2021 | 100.920 |
| 12/11/2021 | 100.830 |
| 11/11/2021 | 100.640 |
| 10/11/2021 | 100.520 |
| 09/11/2021 | 100.600 |
| 08/11/2021 | 100.520 |
| 05/11/2021 | 100.420 |
| 04/11/2021 | 100.010 |
| 03/11/2021 | 99.940 |
| 02/11/2021 | 99.470 |
| 01/11/2021 | 99.610 |
| 29/10/2021 | 100.190 |
| 28/10/2021 | 100.840 |
| 27/10/2021 | 101.140 |
| 26/10/2021 | 101.230 |
| 22/10/2021 | 100.970 |
| 21/10/2021 | 101.590 |
| 20/10/2021 | 102.720 |
| 19/10/2021 | 103.050 |
| 18/10/2021 | 103.290 |
| 15/10/2021 | 103.220 |
| 14/10/2021 | 102.380 |
| 13/10/2021 | 102.280 |
| 12/10/2021 | 102.160 |
| 11/10/2021 | 102.800 |
| 08/10/2021 | 102.840 |
| 07/10/2021 | 103.470 |
| 06/10/2021 | 103.500 |
| 05/10/2021 | 103.900 |
| 04/10/2021 | 104.490 |
| 01/10/2021 | 104.860 |
| 30/09/2021 | 104.730 |
| 29/09/2021 | 104.670 |
| 28/09/2021 | 104.690 |
| 27/09/2021 | 105.320 |
| 24/09/2021 | 105.600 |
| 23/09/2021 | 106.140 |
| 22/09/2021 | 106.190 |
| 21/09/2021 | 106.100 |
| 20/09/2021 | 105.930 |
| 17/09/2021 | 106.740 |
| 16/09/2021 | 107.090 |
| 15/09/2021 | 107.360 |
| 14/09/2021 | 107.180 |
| 13/09/2021 | 107.260 |
| 10/09/2021 | 106.950 |
| 09/09/2021 | 106.800 |
| 08/09/2021 | 107.200 |
| 07/09/2021 | 107.410 |
| 03/09/2021 | 107.460 |
| 02/09/2021 | 107.350 |
| 01/09/2021 | 107.400 |
| 31/08/2021 | 107.200 |
| 27/08/2021 | 106.530 |
| 26/08/2021 | 106.130 |
| 25/08/2021 | 106.100 |
| 24/08/2021 | 105.980 |
| 23/08/2021 | 105.490 |
| 20/08/2021 | 105.320 |
| 19/08/2021 | 105.180 |
| 18/08/2021 | 105.720 |
| 17/08/2021 | 105.960 |
| 16/08/2021 | 106.180 |
| 13/08/2021 | 106.370 |
| 12/08/2021 | 106.280 |
| 11/08/2021 | 106.330 |
| 10/08/2021 | 106.180 |
| 09/08/2021 | 106.110 |
| 06/08/2021 | 106.090 |
| 05/08/2021 | 106.520 |
| 04/08/2021 | 106.630 |
| 03/08/2021 | 106.380 |
| 30/07/2021 | 106.270 |
| 29/07/2021 | 106.580 |
| 28/07/2021 | 106.310 |
| 27/07/2021 | 106.090 |
| 26/07/2021 | 106.300 |
| 23/07/2021 | 106.390 |
| 22/07/2021 | 106.460 |
| 21/07/2021 | 106.500 |
| 20/07/2021 | 106.330 |
| 19/07/2021 | 106.230 |
| 16/07/2021 | 106.980 |
| 15/07/2021 | 106.800 |
| 14/07/2021 | 106.980 |
| 13/07/2021 | 106.460 |
| 12/07/2021 | 106.710 |
| 09/07/2021 | 106.440 |
| 08/07/2021 | 106.190 |
| 07/07/2021 | 106.400 |
| 06/07/2021 | 106.550 |
| 02/07/2021 | 107.410 |
| 01/07/2021 | 107.240 |
| 30/06/2021 | 107.610 |
| 29/06/2021 | 107.770 |
| 28/06/2021 | 107.850 |
| 25/06/2021 | 107.600 |
| 24/06/2021 | 107.590 |
| 23/06/2021 | 107.300 |
| 22/06/2021 | 106.950 |
| 21/06/2021 | 106.790 |
| 18/06/2021 | 106.810 |
| 17/06/2021 | 107.100 |
| 16/06/2021 | 107.440 |
| 15/06/2021 | 107.410 |
| 14/06/2021 | 107.600 |
| 11/06/2021 | 107.580 |
| 10/06/2021 | 108.110 |
| 09/06/2021 | 108.140 |
| 08/06/2021 | 108.150 |
| 04/06/2021 | 107.820 |
| 03/06/2021 | 107.460 |
| 02/06/2021 | 107.300 |
| 01/06/2021 | 106.940 |
| 28/05/2021 | 106.760 |
| 27/05/2021 | 106.460 |
| 26/05/2021 | 106.170 |
| 25/05/2021 | 106.090 |
| 24/05/2021 | 105.880 |
| 21/05/2021 | 105.850 |
| 20/05/2021 | 105.850 |
| 19/05/2021 | 105.710 |
| 18/05/2021 | 106.040 |
| 17/05/2021 | 105.830 |
| 14/05/2021 | 105.850 |
| 13/05/2021 | 105.420 |
| 12/05/2021 | 105.250 |
| 11/05/2021 | 105.800 |
| 10/05/2021 | 105.990 |
| 07/05/2021 | 106.020 |
| 06/05/2021 | 105.430 |
| 05/05/2021 | 104.800 |
| 04/05/2021 | 104.720 |
| 30/04/2021 | 104.850 |
| 29/04/2021 | 105.240 |
| 28/04/2021 | 105.160 |
| 27/04/2021 | 105.060 |
| 26/04/2021 | 105.300 |
| 23/04/2021 | 105.290 |
| 22/04/2021 | 105.040 |
| 21/04/2021 | 104.540 |
| 20/04/2021 | 104.540 |
| 19/04/2021 | 104.720 |
| 16/04/2021 | 104.510 |
| 15/04/2021 | 104.010 |
| 14/04/2021 | 103.480 |
| 13/04/2021 | 102.950 |
| 12/04/2021 | 103.020 |
| 09/04/2021 | 103.370 |
| 08/04/2021 | 103.710 |
| 07/04/2021 | 103.280 |
| 06/04/2021 | 103.200 |
| 01/04/2021 | 102.810 |
| 31/03/2021 | 102.750 |
| 30/03/2021 | 101.900 |
| 29/03/2021 | 102.330 |
| 26/03/2021 | 102.500 |
| 25/03/2021 | 102.750 |
| 24/03/2021 | 102.890 |
| 23/03/2021 | 103.580 |
| 22/03/2021 | 103.870 |
| 19/03/2021 | 103.980 |
| 18/03/2021 | 103.720 |
| 16/03/2021 | 104.240 |
| 15/03/2021 | 103.990 |
| 12/03/2021 | 104.150 |
| 11/03/2021 | 104.610 |
| 10/03/2021 | 103.900 |
| 09/03/2021 | 103.460 |
| 08/03/2021 | 103.210 |
| 05/03/2021 | 104.150 |
| 04/03/2021 | 104.750 |
| 03/03/2021 | 105.050 |
| 02/03/2021 | 105.300 |
| 01/03/2021 | 105.430 |
| 26/02/2021 | 105.590 |
| 25/02/2021 | 105.780 |
| 24/02/2021 | 106.740 |
| 23/02/2021 | 106.520 |
| 22/02/2021 | 106.110 |
| 19/02/2021 | 107.190 |
| 18/02/2021 | 107.270 |
| 17/02/2021 | 107.300 |
| 16/02/2021 | 107.680 |
| 12/02/2021 | 108.040 |
| 11/02/2021 | 108.050 |
| 10/02/2021 | 107.890 |
| 09/02/2021 | 107.790 |
| 08/02/2021 | 107.780 |
| 05/02/2021 | 107.840 |
| 04/02/2021 | 107.340 |
| 03/02/2021 | 107.410 |
| 02/02/2021 | 107.360 |
| 01/02/2021 | 106.840 |
| 29/01/2021 | 106.610 |
| 28/01/2021 | 106.670 |
| 27/01/2021 | 106.530 |
| 26/01/2021 | 106.930 |
| 25/01/2021 | 106.410 |
| 22/01/2021 | 106.560 |
| 21/01/2021 | 107.160 |
| 20/01/2021 | 107.180 |
| 19/01/2021 | 106.810 |
| 15/01/2021 | 106.900 |
| 14/01/2021 | 107.020 |
| 13/01/2021 | 106.430 |
| 12/01/2021 | 106.470 |
| 11/01/2021 | 106.130 |
| 08/01/2021 | 106.960 |
| 07/01/2021 | 107.100 |
| 06/01/2021 | 107.710 |
| 05/01/2021 | 108.100 |
| 04/01/2021 | 108.090 |
| 31/12/2020 | 107.930 |
| 30/12/2020 | 107.830 |
| 24/12/2020 | 107.780 |
| 23/12/2020 | 107.460 |
| 22/12/2020 | 107.430 |
| 21/12/2020 | 107.680 |
| 18/12/2020 | 108.130 |
| 17/12/2020 | 108.300 |
| 16/12/2020 | 107.850 |
| 15/12/2020 | 107.700 |
| 14/12/2020 | 107.340 |
| 11/12/2020 | 107.440 |
| 10/12/2020 | 107.310 |
| 09/12/2020 | 106.790 |
| 08/12/2020 | 106.870 |
| 07/12/2020 | 106.680 |
| 04/12/2020 | 106.580 |
| 03/12/2020 | 106.190 |
| 02/12/2020 | 105.810 |
| 01/12/2020 | 105.830 |
| 30/11/2020 | 105.180 |
| 27/11/2020 | 105.240 |
| 25/11/2020 | 105.150 |
| 24/11/2020 | 105.410 |
| 23/11/2020 | 104.270 |
| 20/11/2020 | 104.220 |
| 19/11/2020 | 104.200 |
| 18/11/2020 | 103.920 |
| 17/11/2020 | 103.940 |
| 16/11/2020 | 103.730 |
| 13/11/2020 | 103.460 |
| 12/11/2020 | 103.350 |
| 11/11/2020 | 103.280 |
| 10/11/2020 | 103.380 |
| 09/11/2020 | 103.520 |
| 06/11/2020 | 102.720 |
| 05/11/2020 | 102.260 |
| 04/11/2020 | 101.200 |
| 03/11/2020 | 100.460 |
| 02/11/2020 | 100.070 |
| 30/10/2020 | 100.640 |