ISIN
IE00BSL74D67
Emerging Markets
NAV
USD 118.400
As of 28/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 233.20 Million
As of 30/09/2025
Inception Date
15/11/2019
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
84 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 11.89% |
| MEXICO | 10.71% |
| PERU | 10.70% |
| COLOMBIA | 7.94% |
| INDONESIA | 7.26% |
| Total | 48.50% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 88.21% |
| FINANCIALS | 8.96% |
| TMT | 5.50% |
| OIL & GAS | 4.76% |
| CASH & EQUIVALENTS | 5.37% |
| Total | 112.80% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 118.400 |
| 24/10/2025 | 117.910 |
| 23/10/2025 | 117.640 |
| 22/10/2025 | 117.790 |
| 20/10/2025 | 117.540 |
| 17/10/2025 | 117.260 |
| 16/10/2025 | 117.340 |
| 15/10/2025 | 117.020 |
| 14/10/2025 | 116.330 |
| 13/10/2025 | 116.390 |
| 10/10/2025 | 116.470 |
| 09/10/2025 | 117.080 |
| 08/10/2025 | 117.240 |
| 07/10/2025 | 117.050 |
| 06/10/2025 | 117.270 |
| 03/10/2025 | 117.270 |
| 02/10/2025 | 117.070 |
| 01/10/2025 | 116.990 |
| 30/09/2025 | 116.900 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 118.400 |
| 24/10/2025 | 117.910 |
| 23/10/2025 | 117.640 |
| 22/10/2025 | 117.790 |
| 20/10/2025 | 117.540 |
| 17/10/2025 | 117.260 |
| 16/10/2025 | 117.340 |
| 15/10/2025 | 117.020 |
| 14/10/2025 | 116.330 |
| 13/10/2025 | 116.390 |
| 10/10/2025 | 116.470 |
| 09/10/2025 | 117.080 |
| 08/10/2025 | 117.240 |
| 07/10/2025 | 117.050 |
| 06/10/2025 | 117.270 |
| 03/10/2025 | 117.270 |
| 02/10/2025 | 117.070 |
| 01/10/2025 | 116.990 |
| 30/09/2025 | 116.900 |
| 29/09/2025 | 116.750 |
| 26/09/2025 | 116.710 |
| 25/09/2025 | 116.700 |
| 24/09/2025 | 117.120 |
| 23/09/2025 | 117.200 |
| 22/09/2025 | 116.980 |
| 19/09/2025 | 116.920 |
| 18/09/2025 | 117.030 |
| 17/09/2025 | 117.090 |
| 16/09/2025 | 116.990 |
| 15/09/2025 | 116.760 |
| 12/09/2025 | 116.500 |
| 11/09/2025 | 116.280 |
| 10/09/2025 | 115.570 |
| 09/09/2025 | 115.200 |
| 08/09/2025 | 115.140 |
| 05/09/2025 | 114.920 |
| 04/09/2025 | 114.420 |
| 03/09/2025 | 113.540 |
| 02/09/2025 | 113.980 |
| 29/08/2025 | 114.240 |
| 28/08/2025 | 114.250 |
| 27/08/2025 | 114.000 |
| 26/08/2025 | 114.120 |
| 22/08/2025 | 114.150 |
| 21/08/2025 | 113.600 |
| 20/08/2025 | 113.670 |
| 19/08/2025 | 113.710 |
| 18/08/2025 | 113.810 |
| 15/08/2025 | 113.970 |
| 14/08/2025 | 113.910 |
| 13/08/2025 | 113.900 |
| 12/08/2025 | 113.400 |
| 11/08/2025 | 113.000 |
| 08/08/2025 | 113.030 |
| 07/08/2025 | 112.700 |
| 06/08/2025 | 112.330 |
| 05/08/2025 | 112.120 |
| 01/08/2025 | 111.540 |
| 31/07/2025 | 111.450 |
| 30/07/2025 | 111.350 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 118.400 |
| 24/10/2025 | 117.910 |
| 23/10/2025 | 117.640 |
| 22/10/2025 | 117.790 |
| 20/10/2025 | 117.540 |
| 17/10/2025 | 117.260 |
| 16/10/2025 | 117.340 |
| 15/10/2025 | 117.020 |
| 14/10/2025 | 116.330 |
| 13/10/2025 | 116.390 |
| 10/10/2025 | 116.470 |
| 09/10/2025 | 117.080 |
| 08/10/2025 | 117.240 |
| 07/10/2025 | 117.050 |
| 06/10/2025 | 117.270 |
| 03/10/2025 | 117.270 |
| 02/10/2025 | 117.070 |
| 01/10/2025 | 116.990 |
| 30/09/2025 | 116.900 |
| 29/09/2025 | 116.750 |
| 26/09/2025 | 116.710 |
| 25/09/2025 | 116.700 |
| 24/09/2025 | 117.120 |
| 23/09/2025 | 117.200 |
| 22/09/2025 | 116.980 |
| 19/09/2025 | 116.920 |
| 18/09/2025 | 117.030 |
| 17/09/2025 | 117.090 |
| 16/09/2025 | 116.990 |
| 15/09/2025 | 116.760 |
| 12/09/2025 | 116.500 |
| 11/09/2025 | 116.280 |
| 10/09/2025 | 115.570 |
| 09/09/2025 | 115.200 |
| 08/09/2025 | 115.140 |
| 05/09/2025 | 114.920 |
| 04/09/2025 | 114.420 |
| 03/09/2025 | 113.540 |
| 02/09/2025 | 113.980 |
| 29/08/2025 | 114.240 |
| 28/08/2025 | 114.250 |
| 27/08/2025 | 114.000 |
| 26/08/2025 | 114.120 |
| 22/08/2025 | 114.150 |
| 21/08/2025 | 113.600 |
| 20/08/2025 | 113.670 |
| 19/08/2025 | 113.710 |
| 18/08/2025 | 113.810 |
| 15/08/2025 | 113.970 |
| 14/08/2025 | 113.910 |
| 13/08/2025 | 113.900 |
| 12/08/2025 | 113.400 |
| 11/08/2025 | 113.000 |
| 08/08/2025 | 113.030 |
| 07/08/2025 | 112.700 |
| 06/08/2025 | 112.330 |
| 05/08/2025 | 112.120 |
| 01/08/2025 | 111.540 |
| 31/07/2025 | 111.450 |
| 30/07/2025 | 111.350 |
| 29/07/2025 | 111.530 |
| 28/07/2025 | 111.670 |
| 25/07/2025 | 111.570 |
| 24/07/2025 | 111.620 |
| 23/07/2025 | 111.510 |
| 22/07/2025 | 111.270 |
| 21/07/2025 | 111.050 |
| 18/07/2025 | 110.740 |
| 17/07/2025 | 110.520 |
| 16/07/2025 | 110.400 |
| 15/07/2025 | 110.510 |
| 14/07/2025 | 110.500 |
| 11/07/2025 | 110.600 |
| 10/07/2025 | 110.670 |
| 09/07/2025 | 110.600 |
| 08/07/2025 | 110.570 |
| 07/07/2025 | 110.720 |
| 03/07/2025 | 110.910 |
| 02/07/2025 | 110.640 |
| 01/07/2025 | 110.600 |
| 30/06/2025 | 110.200 |
| 27/06/2025 | 109.590 |
| 26/06/2025 | 109.420 |
| 25/06/2025 | 109.250 |
| 24/06/2025 | 109.290 |
| 23/06/2025 | 108.690 |
| 20/06/2025 | 108.470 |
| 18/06/2025 | 108.620 |
| 17/06/2025 | 108.370 |
| 16/06/2025 | 108.340 |
| 13/06/2025 | 108.080 |
| 12/06/2025 | 108.400 |
| 11/06/2025 | 108.500 |
| 10/06/2025 | 108.270 |
| 09/06/2025 | 108.100 |
| 06/06/2025 | 107.980 |
| 05/06/2025 | 108.030 |
| 04/06/2025 | 107.420 |
| 03/06/2025 | 107.600 |
| 30/05/2025 | 107.150 |
| 29/05/2025 | 107.190 |
| 28/05/2025 | 106.830 |
| 27/05/2025 | 106.910 |
| 23/05/2025 | 106.410 |
| 22/05/2025 | 106.340 |
| 21/05/2025 | 106.650 |
| 20/05/2025 | 106.700 |
| 19/05/2025 | 106.560 |
| 16/05/2025 | 106.640 |
| 15/05/2025 | 106.460 |
| 14/05/2025 | 106.480 |
| 13/05/2025 | 106.520 |
| 12/05/2025 | 106.020 |
| 09/05/2025 | 105.480 |
| 08/05/2025 | 105.330 |
| 07/05/2025 | 104.410 |
| 06/05/2025 | 104.680 |
| 02/05/2025 | 104.800 |
| 01/05/2025 | 104.690 |
| 30/04/2025 | 104.660 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 118.400 |
| 24/10/2025 | 117.910 |
| 23/10/2025 | 117.640 |
| 22/10/2025 | 117.790 |
| 20/10/2025 | 117.540 |
| 17/10/2025 | 117.260 |
| 16/10/2025 | 117.340 |
| 15/10/2025 | 117.020 |
| 14/10/2025 | 116.330 |
| 13/10/2025 | 116.390 |
| 10/10/2025 | 116.470 |
| 09/10/2025 | 117.080 |
| 08/10/2025 | 117.240 |
| 07/10/2025 | 117.050 |
| 06/10/2025 | 117.270 |
| 03/10/2025 | 117.270 |
| 02/10/2025 | 117.070 |
| 01/10/2025 | 116.990 |
| 30/09/2025 | 116.900 |
| 29/09/2025 | 116.750 |
| 26/09/2025 | 116.710 |
| 25/09/2025 | 116.700 |
| 24/09/2025 | 117.120 |
| 23/09/2025 | 117.200 |
| 22/09/2025 | 116.980 |
| 19/09/2025 | 116.920 |
| 18/09/2025 | 117.030 |
| 17/09/2025 | 117.090 |
| 16/09/2025 | 116.990 |
| 15/09/2025 | 116.760 |
| 12/09/2025 | 116.500 |
| 11/09/2025 | 116.280 |
| 10/09/2025 | 115.570 |
| 09/09/2025 | 115.200 |
| 08/09/2025 | 115.140 |
| 05/09/2025 | 114.920 |
| 04/09/2025 | 114.420 |
| 03/09/2025 | 113.540 |
| 02/09/2025 | 113.980 |
| 29/08/2025 | 114.240 |
| 28/08/2025 | 114.250 |
| 27/08/2025 | 114.000 |
| 26/08/2025 | 114.120 |
| 22/08/2025 | 114.150 |
| 21/08/2025 | 113.600 |
| 20/08/2025 | 113.670 |
| 19/08/2025 | 113.710 |
| 18/08/2025 | 113.810 |
| 15/08/2025 | 113.970 |
| 14/08/2025 | 113.910 |
| 13/08/2025 | 113.900 |
| 12/08/2025 | 113.400 |
| 11/08/2025 | 113.000 |
| 08/08/2025 | 113.030 |
| 07/08/2025 | 112.700 |
| 06/08/2025 | 112.330 |
| 05/08/2025 | 112.120 |
| 01/08/2025 | 111.540 |
| 31/07/2025 | 111.450 |
| 30/07/2025 | 111.350 |
| 29/07/2025 | 111.530 |
| 28/07/2025 | 111.670 |
| 25/07/2025 | 111.570 |
| 24/07/2025 | 111.620 |
| 23/07/2025 | 111.510 |
| 22/07/2025 | 111.270 |
| 21/07/2025 | 111.050 |
| 18/07/2025 | 110.740 |
| 17/07/2025 | 110.520 |
| 16/07/2025 | 110.400 |
| 15/07/2025 | 110.510 |
| 14/07/2025 | 110.500 |
| 11/07/2025 | 110.600 |
| 10/07/2025 | 110.670 |
| 09/07/2025 | 110.600 |
| 08/07/2025 | 110.570 |
| 07/07/2025 | 110.720 |
| 03/07/2025 | 110.910 |
| 02/07/2025 | 110.640 |
| 01/07/2025 | 110.600 |
| 30/06/2025 | 110.200 |
| 27/06/2025 | 109.590 |
| 26/06/2025 | 109.420 |
| 25/06/2025 | 109.250 |
| 24/06/2025 | 109.290 |
| 23/06/2025 | 108.690 |
| 20/06/2025 | 108.470 |
| 18/06/2025 | 108.620 |
| 17/06/2025 | 108.370 |
| 16/06/2025 | 108.340 |
| 13/06/2025 | 108.080 |
| 12/06/2025 | 108.400 |
| 11/06/2025 | 108.500 |
| 10/06/2025 | 108.270 |
| 09/06/2025 | 108.100 |
| 06/06/2025 | 107.980 |
| 05/06/2025 | 108.030 |
| 04/06/2025 | 107.420 |
| 03/06/2025 | 107.600 |
| 30/05/2025 | 107.150 |
| 29/05/2025 | 107.190 |
| 28/05/2025 | 106.830 |
| 27/05/2025 | 106.910 |
| 23/05/2025 | 106.410 |
| 22/05/2025 | 106.340 |
| 21/05/2025 | 106.650 |
| 20/05/2025 | 106.700 |
| 19/05/2025 | 106.560 |
| 16/05/2025 | 106.640 |
| 15/05/2025 | 106.460 |
| 14/05/2025 | 106.480 |
| 13/05/2025 | 106.520 |
| 12/05/2025 | 106.020 |
| 09/05/2025 | 105.480 |
| 08/05/2025 | 105.330 |
| 07/05/2025 | 104.410 |
| 06/05/2025 | 104.680 |
| 02/05/2025 | 104.800 |
| 01/05/2025 | 104.690 |
| 30/04/2025 | 104.660 |
| 29/04/2025 | 105.020 |
| 28/04/2025 | 105.370 |
| 25/04/2025 | 104.900 |
| 24/04/2025 | 104.700 |
| 23/04/2025 | 104.330 |
| 22/04/2025 | 103.670 |
| 17/04/2025 | 103.530 |
| 16/04/2025 | 103.030 |
| 15/04/2025 | 102.960 |
| 14/04/2025 | 102.080 |
| 11/04/2025 | 101.840 |
| 10/04/2025 | 102.430 |
| 09/04/2025 | 101.370 |
| 08/04/2025 | 102.050 |
| 07/04/2025 | 101.900 |
| 04/04/2025 | 103.640 |
| 03/04/2025 | 105.230 |
| 02/04/2025 | 105.650 |
| 31/03/2025 | 105.210 |
| 28/03/2025 | 105.190 |
| 27/03/2025 | 105.330 |
| 26/03/2025 | 105.660 |
| 25/03/2025 | 105.850 |
| 24/03/2025 | 105.580 |
| 21/03/2025 | 105.610 |
| 20/03/2025 | 106.230 |
| 19/03/2025 | 106.140 |
| 18/03/2025 | 106.550 |
| 14/03/2025 | 106.350 |
| 13/03/2025 | 106.150 |
| 12/03/2025 | 106.330 |
| 11/03/2025 | 106.180 |
| 10/03/2025 | 106.150 |
| 07/03/2025 | 106.370 |
| 06/03/2025 | 106.310 |
| 05/03/2025 | 106.820 |
| 04/03/2025 | 106.550 |
| 03/03/2025 | 106.640 |
| 28/02/2025 | 106.470 |
| 27/02/2025 | 106.650 |
| 26/02/2025 | 106.690 |
| 25/02/2025 | 106.380 |
| 24/02/2025 | 106.280 |
| 21/02/2025 | 106.210 |
| 20/02/2025 | 106.190 |
| 19/02/2025 | 106.010 |
| 18/02/2025 | 106.390 |
| 14/02/2025 | 106.370 |
| 13/02/2025 | 105.880 |
| 12/02/2025 | 105.520 |
| 11/02/2025 | 105.870 |
| 10/02/2025 | 105.990 |
| 07/02/2025 | 105.910 |
| 06/02/2025 | 106.020 |
| 05/02/2025 | 105.790 |
| 04/02/2025 | 105.560 |
| 31/01/2025 | 105.390 |
| 30/01/2025 | 105.420 |
| 29/01/2025 | 105.120 |
| 28/01/2025 | 104.910 |
| 27/01/2025 | 104.940 |
| 24/01/2025 | 105.130 |
| 23/01/2025 | 104.800 |
| 22/01/2025 | 104.790 |
| 21/01/2025 | 104.210 |
| 17/01/2025 | 103.690 |
| 16/01/2025 | 103.560 |
| 15/01/2025 | 103.580 |
| 14/01/2025 | 102.900 |
| 13/01/2025 | 102.620 |
| 10/01/2025 | 103.070 |
| 08/01/2025 | 103.190 |
| 07/01/2025 | 103.520 |
| 06/01/2025 | 103.480 |
| 03/01/2025 | 103.220 |
| 02/01/2025 | 103.050 |
| 31/12/2024 | 102.930 |
| 24/12/2024 | 103.110 |
| 23/12/2024 | 102.970 |
| 20/12/2024 | 102.880 |
| 19/12/2024 | 102.610 |
| 18/12/2024 | 103.290 |
| 17/12/2024 | 103.720 |
| 16/12/2024 | 104.090 |
| 13/12/2024 | 104.340 |
| 12/12/2024 | 104.700 |
| 11/12/2024 | 104.500 |
| 10/12/2024 | 104.520 |
| 09/12/2024 | 104.640 |
| 06/12/2024 | 104.620 |
| 04/12/2024 | 104.400 |
| 02/12/2024 | 104.300 |
| 29/11/2024 | 104.510 |
| 27/11/2024 | 104.410 |
| 26/11/2024 | 104.350 |
| 25/11/2024 | 104.580 |
| 22/11/2024 | 104.130 |
| 21/11/2024 | 104.060 |
| 20/11/2024 | 104.050 |
| 19/11/2024 | 104.070 |
| 18/11/2024 | 103.820 |
| 15/11/2024 | 103.660 |
| 14/11/2024 | 103.880 |
| 13/11/2024 | 103.890 |
| 12/11/2024 | 104.000 |
| 11/11/2024 | 104.450 |
| 08/11/2024 | 104.430 |
| 07/11/2024 | 104.450 |
| 06/11/2024 | 103.210 |
| 05/11/2024 | 103.450 |
| 04/11/2024 | 103.480 |
| 01/11/2024 | 103.190 |
| 31/10/2024 | 103.490 |
| 30/10/2024 | 103.880 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 118.400 |
| 24/10/2025 | 117.910 |
| 23/10/2025 | 117.640 |
| 22/10/2025 | 117.790 |
| 20/10/2025 | 117.540 |
| 17/10/2025 | 117.260 |
| 16/10/2025 | 117.340 |
| 15/10/2025 | 117.020 |
| 14/10/2025 | 116.330 |
| 13/10/2025 | 116.390 |
| 10/10/2025 | 116.470 |
| 09/10/2025 | 117.080 |
| 08/10/2025 | 117.240 |
| 07/10/2025 | 117.050 |
| 06/10/2025 | 117.270 |
| 03/10/2025 | 117.270 |
| 02/10/2025 | 117.070 |
| 01/10/2025 | 116.990 |
| 30/09/2025 | 116.900 |
| 29/09/2025 | 116.750 |
| 26/09/2025 | 116.710 |
| 25/09/2025 | 116.700 |
| 24/09/2025 | 117.120 |
| 23/09/2025 | 117.200 |
| 22/09/2025 | 116.980 |
| 19/09/2025 | 116.920 |
| 18/09/2025 | 117.030 |
| 17/09/2025 | 117.090 |
| 16/09/2025 | 116.990 |
| 15/09/2025 | 116.760 |
| 12/09/2025 | 116.500 |
| 11/09/2025 | 116.280 |
| 10/09/2025 | 115.570 |
| 09/09/2025 | 115.200 |
| 08/09/2025 | 115.140 |
| 05/09/2025 | 114.920 |
| 04/09/2025 | 114.420 |
| 03/09/2025 | 113.540 |
| 02/09/2025 | 113.980 |
| 29/08/2025 | 114.240 |
| 28/08/2025 | 114.250 |
| 27/08/2025 | 114.000 |
| 26/08/2025 | 114.120 |
| 22/08/2025 | 114.150 |
| 21/08/2025 | 113.600 |
| 20/08/2025 | 113.670 |
| 19/08/2025 | 113.710 |
| 18/08/2025 | 113.810 |
| 15/08/2025 | 113.970 |
| 14/08/2025 | 113.910 |
| 13/08/2025 | 113.900 |
| 12/08/2025 | 113.400 |
| 11/08/2025 | 113.000 |
| 08/08/2025 | 113.030 |
| 07/08/2025 | 112.700 |
| 06/08/2025 | 112.330 |
| 05/08/2025 | 112.120 |
| 01/08/2025 | 111.540 |
| 31/07/2025 | 111.450 |
| 30/07/2025 | 111.350 |
| 29/07/2025 | 111.530 |
| 28/07/2025 | 111.670 |
| 25/07/2025 | 111.570 |
| 24/07/2025 | 111.620 |
| 23/07/2025 | 111.510 |
| 22/07/2025 | 111.270 |
| 21/07/2025 | 111.050 |
| 18/07/2025 | 110.740 |
| 17/07/2025 | 110.520 |
| 16/07/2025 | 110.400 |
| 15/07/2025 | 110.510 |
| 14/07/2025 | 110.500 |
| 11/07/2025 | 110.600 |
| 10/07/2025 | 110.670 |
| 09/07/2025 | 110.600 |
| 08/07/2025 | 110.570 |
| 07/07/2025 | 110.720 |
| 03/07/2025 | 110.910 |
| 02/07/2025 | 110.640 |
| 01/07/2025 | 110.600 |
| 30/06/2025 | 110.200 |
| 27/06/2025 | 109.590 |
| 26/06/2025 | 109.420 |
| 25/06/2025 | 109.250 |
| 24/06/2025 | 109.290 |
| 23/06/2025 | 108.690 |
| 20/06/2025 | 108.470 |
| 18/06/2025 | 108.620 |
| 17/06/2025 | 108.370 |
| 16/06/2025 | 108.340 |
| 13/06/2025 | 108.080 |
| 12/06/2025 | 108.400 |
| 11/06/2025 | 108.500 |
| 10/06/2025 | 108.270 |
| 09/06/2025 | 108.100 |
| 06/06/2025 | 107.980 |
| 05/06/2025 | 108.030 |
| 04/06/2025 | 107.420 |
| 03/06/2025 | 107.600 |
| 30/05/2025 | 107.150 |
| 29/05/2025 | 107.190 |
| 28/05/2025 | 106.830 |
| 27/05/2025 | 106.910 |
| 23/05/2025 | 106.410 |
| 22/05/2025 | 106.340 |
| 21/05/2025 | 106.650 |
| 20/05/2025 | 106.700 |
| 19/05/2025 | 106.560 |
| 16/05/2025 | 106.640 |
| 15/05/2025 | 106.460 |
| 14/05/2025 | 106.480 |
| 13/05/2025 | 106.520 |
| 12/05/2025 | 106.020 |
| 09/05/2025 | 105.480 |
| 08/05/2025 | 105.330 |
| 07/05/2025 | 104.410 |
| 06/05/2025 | 104.680 |
| 02/05/2025 | 104.800 |
| 01/05/2025 | 104.690 |
| 30/04/2025 | 104.660 |
| 29/04/2025 | 105.020 |
| 28/04/2025 | 105.370 |
| 25/04/2025 | 104.900 |
| 24/04/2025 | 104.700 |
| 23/04/2025 | 104.330 |
| 22/04/2025 | 103.670 |
| 17/04/2025 | 103.530 |
| 16/04/2025 | 103.030 |
| 15/04/2025 | 102.960 |
| 14/04/2025 | 102.080 |
| 11/04/2025 | 101.840 |
| 10/04/2025 | 102.430 |
| 09/04/2025 | 101.370 |
| 08/04/2025 | 102.050 |
| 07/04/2025 | 101.900 |
| 04/04/2025 | 103.640 |
| 03/04/2025 | 105.230 |
| 02/04/2025 | 105.650 |
| 31/03/2025 | 105.210 |
| 28/03/2025 | 105.190 |
| 27/03/2025 | 105.330 |
| 26/03/2025 | 105.660 |
| 25/03/2025 | 105.850 |
| 24/03/2025 | 105.580 |
| 21/03/2025 | 105.610 |
| 20/03/2025 | 106.230 |
| 19/03/2025 | 106.140 |
| 18/03/2025 | 106.550 |
| 14/03/2025 | 106.350 |
| 13/03/2025 | 106.150 |
| 12/03/2025 | 106.330 |
| 11/03/2025 | 106.180 |
| 10/03/2025 | 106.150 |
| 07/03/2025 | 106.370 |
| 06/03/2025 | 106.310 |
| 05/03/2025 | 106.820 |
| 04/03/2025 | 106.550 |
| 03/03/2025 | 106.640 |
| 28/02/2025 | 106.470 |
| 27/02/2025 | 106.650 |
| 26/02/2025 | 106.690 |
| 25/02/2025 | 106.380 |
| 24/02/2025 | 106.280 |
| 21/02/2025 | 106.210 |
| 20/02/2025 | 106.190 |
| 19/02/2025 | 106.010 |
| 18/02/2025 | 106.390 |
| 14/02/2025 | 106.370 |
| 13/02/2025 | 105.880 |
| 12/02/2025 | 105.520 |
| 11/02/2025 | 105.870 |
| 10/02/2025 | 105.990 |
| 07/02/2025 | 105.910 |
| 06/02/2025 | 106.020 |
| 05/02/2025 | 105.790 |
| 04/02/2025 | 105.560 |
| 31/01/2025 | 105.390 |
| 30/01/2025 | 105.420 |
| 29/01/2025 | 105.120 |
| 28/01/2025 | 104.910 |
| 27/01/2025 | 104.940 |
| 24/01/2025 | 105.130 |
| 23/01/2025 | 104.800 |
| 22/01/2025 | 104.790 |
| 21/01/2025 | 104.210 |
| 17/01/2025 | 103.690 |
| 16/01/2025 | 103.560 |
| 15/01/2025 | 103.580 |
| 14/01/2025 | 102.900 |
| 13/01/2025 | 102.620 |
| 10/01/2025 | 103.070 |
| 08/01/2025 | 103.190 |
| 07/01/2025 | 103.520 |
| 06/01/2025 | 103.480 |
| 03/01/2025 | 103.220 |
| 02/01/2025 | 103.050 |
| 31/12/2024 | 102.930 |
| 24/12/2024 | 103.110 |
| 23/12/2024 | 102.970 |
| 20/12/2024 | 102.880 |
| 19/12/2024 | 102.610 |
| 18/12/2024 | 103.290 |
| 17/12/2024 | 103.720 |
| 16/12/2024 | 104.090 |
| 13/12/2024 | 104.340 |
| 12/12/2024 | 104.700 |
| 11/12/2024 | 104.500 |
| 10/12/2024 | 104.520 |
| 09/12/2024 | 104.640 |
| 06/12/2024 | 104.620 |
| 04/12/2024 | 104.400 |
| 02/12/2024 | 104.300 |
| 29/11/2024 | 104.510 |
| 27/11/2024 | 104.410 |
| 26/11/2024 | 104.350 |
| 25/11/2024 | 104.580 |
| 22/11/2024 | 104.130 |
| 21/11/2024 | 104.060 |
| 20/11/2024 | 104.050 |
| 19/11/2024 | 104.070 |
| 18/11/2024 | 103.820 |
| 15/11/2024 | 103.660 |
| 14/11/2024 | 103.880 |
| 13/11/2024 | 103.890 |
| 12/11/2024 | 104.000 |
| 11/11/2024 | 104.450 |
| 08/11/2024 | 104.430 |
| 07/11/2024 | 104.450 |
| 06/11/2024 | 103.210 |
| 05/11/2024 | 103.450 |
| 04/11/2024 | 103.480 |
| 01/11/2024 | 103.190 |
| 31/10/2024 | 103.490 |
| 30/10/2024 | 103.880 |
| 29/10/2024 | 103.830 |
| 25/10/2024 | 104.140 |
| 24/10/2024 | 104.100 |
| 23/10/2024 | 103.760 |
| 22/10/2024 | 104.180 |
| 21/10/2024 | 104.410 |
| 18/10/2024 | 105.160 |
| 17/10/2024 | 105.110 |
| 15/10/2024 | 105.450 |
| 14/10/2024 | 105.500 |
| 10/10/2024 | 105.360 |
| 09/10/2024 | 105.690 |
| 08/10/2024 | 105.800 |
| 07/10/2024 | 105.730 |
| 04/10/2024 | 106.250 |
| 02/10/2024 | 106.670 |
| 01/10/2024 | 106.870 |
| 30/09/2024 | 106.970 |
| 27/09/2024 | 106.910 |
| 26/09/2024 | 106.740 |
| 25/09/2024 | 106.410 |
| 24/09/2024 | 106.400 |
| 23/09/2024 | 106.030 |
| 20/09/2024 | 106.340 |
| 19/09/2024 | 106.610 |
| 18/09/2024 | 106.110 |
| 17/09/2024 | 105.850 |
| 16/09/2024 | 105.570 |
| 13/09/2024 | 105.130 |
| 12/09/2024 | 104.410 |
| 11/09/2024 | 103.980 |
| 10/09/2024 | 103.660 |
| 09/09/2024 | 103.900 |
| 06/09/2024 | 104.040 |
| 05/09/2024 | 104.060 |
| 04/09/2024 | 103.700 |
| 03/09/2024 | 103.510 |
| 30/08/2024 | 103.720 |
| 28/08/2024 | 103.930 |
| 23/08/2024 | 104.270 |
| 22/08/2024 | 103.600 |
| 21/08/2024 | 104.060 |
| 20/08/2024 | 104.070 |
| 19/08/2024 | 103.500 |
| 16/08/2024 | 103.650 |
| 15/08/2024 | 103.480 |
| 14/08/2024 | 103.400 |
| 13/08/2024 | 102.900 |
| 12/08/2024 | 102.360 |
| 09/08/2024 | 102.260 |
| 08/08/2024 | 101.560 |
| 07/08/2024 | 101.240 |
| 06/08/2024 | 100.920 |
| 02/08/2024 | 101.640 |
| 01/08/2024 | 101.510 |
| 31/07/2024 | 101.620 |
| 30/07/2024 | 101.430 |
| 29/07/2024 | 101.530 |
| 26/07/2024 | 101.480 |
| 25/07/2024 | 101.210 |
| 24/07/2024 | 101.380 |
| 23/07/2024 | 101.900 |
| 22/07/2024 | 101.930 |
| 19/07/2024 | 101.620 |
| 18/07/2024 | 101.850 |
| 17/07/2024 | 102.390 |
| 16/07/2024 | 102.870 |
| 15/07/2024 | 102.780 |
| 12/07/2024 | 102.920 |
| 11/07/2024 | 102.450 |
| 10/07/2024 | 102.180 |
| 09/07/2024 | 101.730 |
| 08/07/2024 | 101.560 |
| 05/07/2024 | 101.370 |
| 03/07/2024 | 100.580 |
| 02/07/2024 | 99.770 |
| 01/07/2024 | 99.660 |
| 27/06/2024 | 100.060 |
| 26/06/2024 | 100.120 |
| 25/06/2024 | 100.500 |
| 24/06/2024 | 100.660 |
| 21/06/2024 | 100.310 |
| 20/06/2024 | 100.100 |
| 18/06/2024 | 100.160 |
| 17/06/2024 | 99.790 |
| 14/06/2024 | 100.020 |
| 13/06/2024 | 100.460 |
| 12/06/2024 | 100.400 |
| 11/06/2024 | 100.110 |
| 10/06/2024 | 100.260 |
| 07/06/2024 | 100.710 |
| 06/06/2024 | 101.340 |
| 05/06/2024 | 101.220 |
| 04/06/2024 | 100.980 |
| 31/05/2024 | 101.210 |
| 30/05/2024 | 101.210 |
| 29/05/2024 | 101.070 |
| 28/05/2024 | 101.740 |
| 24/05/2024 | 101.620 |
| 23/05/2024 | 101.660 |
| 22/05/2024 | 102.040 |
| 21/05/2024 | 102.370 |
| 20/05/2024 | 102.400 |
| 17/05/2024 | 102.220 |
| 16/05/2024 | 102.190 |
| 15/05/2024 | 101.930 |
| 14/05/2024 | 101.280 |
| 13/05/2024 | 101.080 |
| 10/05/2024 | 100.930 |
| 09/05/2024 | 100.990 |
| 08/05/2024 | 100.980 |
| 07/05/2024 | 100.990 |
| 03/05/2024 | 100.510 |
| 02/05/2024 | 99.630 |
| 01/05/2024 | 99.100 |
| 30/04/2024 | 99.220 |
| 29/04/2024 | 99.840 |
| 26/04/2024 | 99.250 |
| 25/04/2024 | 98.890 |
| 24/04/2024 | 99.310 |
| 23/04/2024 | 99.635 |
| 22/04/2024 | 99.190 |
| 19/04/2024 | 98.930 |
| 18/04/2024 | 98.710 |
| 17/04/2024 | 98.510 |
| 16/04/2024 | 98.070 |
| 15/04/2024 | 99.100 |
| 12/04/2024 | 100.000 |
| 11/04/2024 | 100.290 |
| 10/04/2024 | 100.760 |
| 09/04/2024 | 101.380 |
| 08/04/2024 | 101.200 |
| 05/04/2024 | 101.120 |
| 04/04/2024 | 101.100 |
| 03/04/2024 | 100.860 |
| 02/04/2024 | 100.570 |
| 28/03/2024 | 101.030 |
| 27/03/2024 | 101.160 |
| 26/03/2024 | 101.110 |
| 25/03/2024 | 101.220 |
| 22/03/2024 | 101.190 |
| 21/03/2024 | 101.300 |
| 20/03/2024 | 100.820 |
| 19/03/2024 | 100.380 |
| 15/03/2024 | 100.770 |
| 14/03/2024 | 100.940 |
| 13/03/2024 | 101.160 |
| 12/03/2024 | 100.980 |
| 11/03/2024 | 101.130 |
| 08/03/2024 | 101.140 |
| 07/03/2024 | 100.940 |
| 06/03/2024 | 100.730 |
| 05/03/2024 | 100.460 |
| 04/03/2024 | 100.300 |
| 01/03/2024 | 100.290 |
| 29/02/2024 | 100.090 |
| 28/02/2024 | 99.800 |
| 27/02/2024 | 99.960 |
| 26/02/2024 | 99.950 |
| 23/02/2024 | 99.910 |
| 22/02/2024 | 100.030 |
| 21/02/2024 | 100.000 |
| 20/02/2024 | 99.950 |
| 16/02/2024 | 99.610 |
| 15/02/2024 | 99.610 |
| 14/02/2024 | 99.250 |
| 13/02/2024 | 99.360 |
| 12/02/2024 | 99.590 |
| 09/02/2024 | 99.630 |
| 08/02/2024 | 99.420 |
| 07/02/2024 | 99.720 |
| 06/02/2024 | 99.540 |
| 02/02/2024 | 100.000 |
| 01/02/2024 | 100.260 |
| 31/01/2024 | 99.830 |
| 30/01/2024 | 99.620 |
| 29/01/2024 | 99.290 |
| 26/01/2024 | 99.390 |
| 25/01/2024 | 99.230 |
| 24/01/2024 | 99.190 |
| 23/01/2024 | 98.990 |
| 22/01/2024 | 99.350 |
| 19/01/2024 | 99.440 |
| 18/01/2024 | 99.260 |
| 17/01/2024 | 99.130 |
| 16/01/2024 | 99.670 |
| 12/01/2024 | 100.510 |
| 11/01/2024 | 100.010 |
| 10/01/2024 | 99.640 |
| 09/01/2024 | 99.350 |
| 08/01/2024 | 99.480 |
| 05/01/2024 | 99.630 |
| 04/01/2024 | 99.670 |
| 03/01/2024 | 99.940 |
| 02/01/2024 | 100.650 |
| 29/12/2023 | 101.110 |
| 28/12/2023 | 101.130 |
| 22/12/2023 | 100.920 |
| 21/12/2023 | 100.790 |
| 20/12/2023 | 100.760 |
| 19/12/2023 | 100.570 |
| 18/12/2023 | 100.380 |
| 15/12/2023 | 100.270 |
| 14/12/2023 | 100.130 |
| 13/12/2023 | 98.370 |
| 12/12/2023 | 97.840 |
| 11/12/2023 | 97.670 |
| 08/12/2023 | 98.140 |
| 07/12/2023 | 98.100 |
| 06/12/2023 | 98.090 |
| 05/12/2023 | 97.610 |
| 04/12/2023 | 97.350 |
| 01/12/2023 | 97.280 |
| 30/11/2023 | 96.970 |
| 29/11/2023 | 97.260 |
| 28/11/2023 | 96.640 |
| 27/11/2023 | 96.270 |
| 24/11/2023 | 96.060 |
| 22/11/2023 | 96.120 |
| 21/11/2023 | 96.150 |
| 20/11/2023 | 95.840 |
| 17/11/2023 | 95.540 |
| 16/11/2023 | 95.420 |
| 15/11/2023 | 95.020 |
| 14/11/2023 | 94.670 |
| 13/11/2023 | 93.820 |
| 10/11/2023 | 93.920 |
| 09/11/2023 | 94.020 |
| 08/11/2023 | 94.210 |
| 07/11/2023 | 94.220 |
| 06/11/2023 | 94.130 |
| 03/11/2023 | 94.020 |
| 02/11/2023 | 92.640 |
| 01/11/2023 | 91.320 |
| 31/10/2023 | 90.950 |
| 27/10/2023 | 90.720 |
| 26/10/2023 | 90.240 |
| 25/10/2023 | 90.370 |
| 24/10/2023 | 90.390 |
| 23/10/2023 | 89.710 |
| 20/10/2023 | 89.820 |
| 19/10/2023 | 89.920 |
| 18/10/2023 | 90.560 |
| 17/10/2023 | 90.930 |
| 16/10/2023 | 91.150 |
| 13/10/2023 | 91.210 |
| 12/10/2023 | 91.630 |
| 11/10/2023 | 91.710 |
| 10/10/2023 | 91.150 |
| 09/10/2023 | 90.220 |
| 06/10/2023 | 90.670 |
| 05/10/2023 | 90.790 |
| 04/10/2023 | 90.840 |
| 03/10/2023 | 91.540 |
| 02/10/2023 | 92.500 |
| 29/09/2023 | 93.300 |
| 28/09/2023 | 92.580 |
| 27/09/2023 | 93.120 |
| 26/09/2023 | 93.570 |
| 25/09/2023 | 94.070 |
| 22/09/2023 | 94.650 |
| 21/09/2023 | 94.510 |
| 20/09/2023 | 95.240 |
| 19/09/2023 | 94.910 |
| 18/09/2023 | 95.170 |
| 15/09/2023 | 95.250 |
| 14/09/2023 | 95.210 |
| 13/09/2023 | 94.890 |
| 12/09/2023 | 94.760 |
| 11/09/2023 | 94.820 |
| 08/09/2023 | 94.490 |
| 07/09/2023 | 94.140 |
| 06/09/2023 | 94.370 |
| 05/09/2023 | 94.710 |
| 01/09/2023 | 95.230 |
| 31/08/2023 | 95.060 |
| 30/08/2023 | 95.280 |
| 29/08/2023 | 94.930 |
| 25/08/2023 | 94.740 |
| 24/08/2023 | 94.930 |
| 23/08/2023 | 94.710 |
| 22/08/2023 | 93.930 |
| 21/08/2023 | 93.850 |
| 18/08/2023 | 94.240 |
| 17/08/2023 | 94.340 |
| 16/08/2023 | 94.870 |
| 15/08/2023 | 95.030 |
| 14/08/2023 | 95.520 |
| 11/08/2023 | 96.130 |
| 10/08/2023 | 96.360 |
| 09/08/2023 | 96.180 |
| 08/08/2023 | 95.870 |
| 04/08/2023 | 96.270 |
| 03/08/2023 | 95.750 |
| 02/08/2023 | 96.470 |
| 01/08/2023 | 97.050 |
| 31/07/2023 | 97.330 |
| 28/07/2023 | 97.040 |
| 27/07/2023 | 96.960 |
| 26/07/2023 | 96.520 |
| 25/07/2023 | 96.420 |
| 24/07/2023 | 96.500 |
| 21/07/2023 | 96.570 |
| 20/07/2023 | 96.880 |
| 19/07/2023 | 97.120 |
| 18/07/2023 | 97.050 |
| 17/07/2023 | 96.680 |
| 14/07/2023 | 96.740 |
| 13/07/2023 | 96.560 |
| 12/07/2023 | 95.990 |
| 11/07/2023 | 95.420 |
| 10/07/2023 | 95.090 |
| 07/07/2023 | 95.180 |
| 06/07/2023 | 95.440 |
| 05/07/2023 | 96.160 |
| 03/07/2023 | 96.040 |
| 30/06/2023 | 95.570 |
| 29/06/2023 | 95.190 |
| 28/06/2023 | 95.200 |
| 27/06/2023 | 95.370 |
| 26/06/2023 | 95.370 |
| 23/06/2023 | 95.280 |
| 22/06/2023 | 95.330 |
| 21/06/2023 | 95.300 |
| 20/06/2023 | 95.340 |
| 16/06/2023 | 95.440 |
| 15/06/2023 | 95.240 |
| 14/06/2023 | 95.200 |
| 13/06/2023 | 95.160 |
| 12/06/2023 | 95.010 |
| 09/06/2023 | 94.630 |
| 08/06/2023 | 93.980 |
| 07/06/2023 | 94.130 |
| 06/06/2023 | 93.980 |
| 02/06/2023 | 93.490 |
| 01/06/2023 | 92.870 |
| 31/05/2023 | 92.810 |
| 30/05/2023 | 92.770 |
| 26/05/2023 | 92.310 |
| 25/05/2023 | 92.380 |
| 24/05/2023 | 92.290 |
| 23/05/2023 | 92.260 |
| 22/05/2023 | 92.480 |
| 19/05/2023 | 92.480 |
| 18/05/2023 | 92.440 |
| 17/05/2023 | 92.430 |
| 16/05/2023 | 92.700 |
| 15/05/2023 | 92.570 |
| 12/05/2023 | 92.600 |
| 11/05/2023 | 92.650 |
| 10/05/2023 | 92.460 |
| 09/05/2023 | 92.240 |
| 05/05/2023 | 92.280 |
| 04/05/2023 | 92.040 |
| 03/05/2023 | 91.920 |
| 02/05/2023 | 91.710 |
| 28/04/2023 | 92.020 |
| 27/04/2023 | 92.060 |
| 26/04/2023 | 91.930 |
| 25/04/2023 | 91.780 |
| 24/04/2023 | 91.490 |
| 21/04/2023 | 91.630 |
| 20/04/2023 | 91.640 |
| 19/04/2023 | 91.670 |
| 18/04/2023 | 92.120 |
| 17/04/2023 | 92.040 |
| 14/04/2023 | 92.240 |
| 13/04/2023 | 92.200 |
| 12/04/2023 | 91.800 |
| 11/04/2023 | 91.820 |
| 06/04/2023 | 92.010 |
| 05/04/2023 | 92.180 |
| 04/04/2023 | 92.270 |
| 03/04/2023 | 92.240 |
| 31/03/2023 | 91.790 |
| 30/03/2023 | 91.680 |
| 29/03/2023 | 91.540 |
| 28/03/2023 | 91.600 |
| 27/03/2023 | 91.230 |
| 24/03/2023 | 91.140 |
| 23/03/2023 | 90.150 |
| 22/03/2023 | 90.780 |
| 21/03/2023 | 89.430 |
| 20/03/2023 | 88.940 |
| 16/03/2023 | 90.410 |
| 15/03/2023 | 90.500 |
| 14/03/2023 | 90.290 |
| 13/03/2023 | 91.280 |
| 10/03/2023 | 90.630 |
| 09/03/2023 | 91.410 |
| 08/03/2023 | 91.660 |
| 07/03/2023 | 91.030 |
| 06/03/2023 | 91.770 |
| 03/03/2023 | 90.510 |
| 02/03/2023 | 90.720 |
| 01/03/2023 | 91.410 |
| 28/02/2023 | 90.590 |
| 27/02/2023 | 91.520 |
| 24/02/2023 | 90.950 |
| 23/02/2023 | 91.170 |
| 22/02/2023 | 91.500 |
| 21/02/2023 | 90.640 |
| 17/02/2023 | 91.530 |
| 16/02/2023 | 91.850 |
| 15/02/2023 | 92.080 |
| 14/02/2023 | 93.410 |
| 13/02/2023 | 93.400 |
| 10/02/2023 | 93.540 |
| 09/02/2023 | 94.190 |
| 08/02/2023 | 94.050 |
| 07/02/2023 | 94.130 |
| 03/02/2023 | 95.320 |
| 02/02/2023 | 94.930 |
| 01/02/2023 | 94.170 |
| 31/01/2023 | 93.590 |
| 30/01/2023 | 93.720 |
| 27/01/2023 | 94.910 |
| 26/01/2023 | 94.960 |
| 25/01/2023 | 95.160 |
| 24/01/2023 | 95.090 |
| 23/01/2023 | 95.020 |
| 20/01/2023 | 94.720 |
| 19/01/2023 | 94.730 |
| 18/01/2023 | 94.730 |
| 17/01/2023 | 94.290 |
| 13/01/2023 | 94.420 |
| 12/01/2023 | 93.880 |
| 11/01/2023 | 93.110 |
| 10/01/2023 | 92.500 |
| 09/01/2023 | 92.590 |
| 06/01/2023 | 92.110 |
| 05/01/2023 | 91.480 |
| 04/01/2023 | 91.710 |
| 03/01/2023 | 91.890 |
| 30/12/2022 | 91.590 |
| 29/12/2022 | 91.610 |
| 23/12/2022 | 91.730 |
| 22/12/2022 | 91.620 |
| 21/12/2022 | 91.500 |
| 20/12/2022 | 91.250 |
| 19/12/2022 | 90.860 |
| 16/12/2022 | 91.010 |
| 15/12/2022 | 91.290 |
| 14/12/2022 | 91.630 |
| 13/12/2022 | 91.760 |
| 12/12/2022 | 91.120 |
| 09/12/2022 | 91.400 |
| 08/12/2022 | 91.180 |
| 07/12/2022 | 91.050 |
| 06/12/2022 | 91.220 |
| 05/12/2022 | 91.810 |
| 02/12/2022 | 91.840 |
| 01/12/2022 | 89.790 |
| 30/11/2022 | 90.740 |
| 29/11/2022 | 90.320 |
| 28/11/2022 | 90.120 |
| 25/11/2022 | 90.100 |
| 23/11/2022 | 89.430 |
| 22/11/2022 | 88.990 |
| 21/11/2022 | 88.800 |
| 18/11/2022 | 89.040 |
| 17/11/2022 | 88.880 |
| 16/11/2022 | 89.250 |
| 15/11/2022 | 89.230 |
| 14/11/2022 | 88.630 |
| 11/11/2022 | 88.350 |
| 10/11/2022 | 87.720 |
| 09/11/2022 | 86.560 |
| 08/11/2022 | 86.650 |
| 07/11/2022 | 86.360 |
| 04/11/2022 | 85.730 |
| 03/11/2022 | 85.230 |
| 02/11/2022 | 85.530 |
| 01/11/2022 | 85.340 |
| 28/10/2022 | 85.150 |
| 27/10/2022 | 85.030 |
| 26/10/2022 | 84.450 |
| 25/10/2022 | 84.090 |
| 24/10/2022 | 83.730 |
| 21/10/2022 | 83.250 |
| 20/10/2022 | 83.560 |
| 19/10/2022 | 83.880 |
| 18/10/2022 | 83.910 |
| 17/10/2022 | 83.770 |
| 14/10/2022 | 83.680 |
| 13/10/2022 | 83.640 |
| 12/10/2022 | 84.080 |
| 11/10/2022 | 84.540 |
| 10/10/2022 | 85.170 |
| 07/10/2022 | 85.200 |
| 06/10/2022 | 85.210 |
| 05/10/2022 | 85.140 |
| 04/10/2022 | 85.300 |
| 03/10/2022 | 84.250 |
| 30/09/2022 | 81.940 |
| 29/09/2022 | 81.710 |
| 28/09/2022 | 83.840 |
| 27/09/2022 | 84.760 |
| 26/09/2022 | 85.290 |
| 23/09/2022 | 86.540 |
| 22/09/2022 | 87.200 |
| 21/09/2022 | 87.230 |
| 20/09/2022 | 87.260 |
| 16/09/2022 | 87.800 |
| 15/09/2022 | 88.040 |
| 14/09/2022 | 87.960 |
| 13/09/2022 | 88.010 |
| 12/09/2022 | 88.630 |
| 09/09/2022 | 88.110 |
| 08/09/2022 | 87.790 |
| 07/09/2022 | 87.700 |
| 06/09/2022 | 88.000 |
| 02/09/2022 | 88.270 |
| 01/09/2022 | 88.160 |
| 31/08/2022 | 88.560 |
| 30/08/2022 | 88.860 |
| 26/08/2022 | 89.760 |
| 25/08/2022 | 89.810 |
| 24/08/2022 | 89.490 |
| 23/08/2022 | 89.130 |
| 22/08/2022 | 89.100 |
| 19/08/2022 | 89.710 |
| 18/08/2022 | 88.860 |
| 17/08/2022 | 90.050 |
| 16/08/2022 | 90.620 |
| 15/08/2022 | 90.540 |
| 12/08/2022 | 90.330 |
| 11/08/2022 | 90.570 |
| 10/08/2022 | 89.890 |
| 09/08/2022 | 89.340 |
| 08/08/2022 | 89.220 |
| 05/08/2022 | 88.820 |
| 04/08/2022 | 88.970 |
| 03/08/2022 | 88.320 |
| 02/08/2022 | 88.440 |
| 29/07/2022 | 88.220 |
| 28/07/2022 | 87.590 |
| 27/07/2022 | 86.720 |
| 26/07/2022 | 86.500 |
| 25/07/2022 | 86.600 |
| 22/07/2022 | 86.080 |
| 21/07/2022 | 85.580 |
| 20/07/2022 | 84.990 |
| 19/07/2022 | 84.380 |
| 18/07/2022 | 84.530 |
| 15/07/2022 | 84.170 |
| 14/07/2022 | 84.120 |
| 13/07/2022 | 84.950 |
| 12/07/2022 | 85.620 |
| 11/07/2022 | 85.860 |
| 08/07/2022 | 86.810 |
| 07/07/2022 | 86.790 |
| 06/07/2022 | 86.850 |
| 05/07/2022 | 86.930 |
| 01/07/2022 | 87.570 |
| 30/06/2022 | 87.100 |
| 29/06/2022 | 87.500 |
| 28/06/2022 | 88.020 |
| 27/06/2022 | 88.570 |
| 24/06/2022 | 88.730 |
| 23/06/2022 | 88.900 |
| 22/06/2022 | 88.960 |
| 21/06/2022 | 89.230 |
| 17/06/2022 | 89.340 |
| 16/06/2022 | 89.490 |
| 15/06/2022 | 89.960 |
| 14/06/2022 | 89.790 |
| 13/06/2022 | 90.270 |
| 10/06/2022 | 91.480 |
| 09/06/2022 | 91.860 |
| 08/06/2022 | 92.320 |
| 07/06/2022 | 92.330 |
| 01/06/2022 | 92.550 |
| 31/05/2022 | 92.440 |
| 27/05/2022 | 92.700 |
| 26/05/2022 | 92.200 |
| 25/05/2022 | 91.760 |
| 24/05/2022 | 91.420 |
| 23/05/2022 | 91.440 |
| 20/05/2022 | 91.260 |
| 19/05/2022 | 91.330 |
| 18/05/2022 | 91.560 |
| 17/05/2022 | 91.850 |
| 16/05/2022 | 91.990 |
| 13/05/2022 | 92.000 |
| 12/05/2022 | 91.900 |
| 11/05/2022 | 92.060 |
| 10/05/2022 | 92.070 |
| 09/05/2022 | 92.050 |
| 06/05/2022 | 92.630 |
| 05/05/2022 | 93.000 |
| 04/05/2022 | 93.210 |
| 03/05/2022 | 93.010 |
| 29/04/2022 | 93.170 |
| 28/04/2022 | 93.220 |
| 27/04/2022 | 93.290 |
| 26/04/2022 | 93.460 |
| 25/04/2022 | 93.670 |
| 22/04/2022 | 94.000 |
| 21/04/2022 | 94.210 |
| 20/04/2022 | 94.230 |
| 19/04/2022 | 94.960 |
| 14/04/2022 | 94.670 |
| 13/04/2022 | 94.590 |
| 12/04/2022 | 94.740 |
| 11/04/2022 | 94.900 |
| 08/04/2022 | 95.670 |
| 07/04/2022 | 95.910 |
| 06/04/2022 | 95.780 |
| 05/04/2022 | 96.100 |
| 04/04/2022 | 96.140 |
| 01/04/2022 | 95.610 |
| 31/03/2022 | 95.290 |
| 30/03/2022 | 94.800 |
| 29/03/2022 | 94.230 |
| 28/03/2022 | 92.580 |
| 25/03/2022 | 92.220 |
| 24/03/2022 | 91.980 |
| 23/03/2022 | 91.780 |
| 22/03/2022 | 91.510 |
| 21/03/2022 | 91.730 |
| 16/03/2022 | 88.830 |
| 15/03/2022 | 88.900 |
| 14/03/2022 | 89.150 |
| 11/03/2022 | 89.210 |
| 10/03/2022 | 89.000 |
| 09/03/2022 | 88.760 |
| 08/03/2022 | 88.040 |
| 07/03/2022 | 88.970 |
| 04/03/2022 | 91.080 |
| 03/03/2022 | 92.410 |
| 02/03/2022 | 92.540 |
| 01/03/2022 | 94.970 |
| 28/02/2022 | 95.940 |
| 25/02/2022 | 100.580 |
| 24/02/2022 | 100.150 |
| 23/02/2022 | 104.020 |
| 22/02/2022 | 105.090 |
| 18/02/2022 | 106.090 |
| 17/02/2022 | 106.660 |
| 16/02/2022 | 106.420 |
| 15/02/2022 | 106.620 |
| 14/02/2022 | 105.880 |
| 11/02/2022 | 106.970 |
| 10/02/2022 | 107.500 |
| 09/02/2022 | 106.860 |
| 08/02/2022 | 106.700 |
| 07/02/2022 | 107.020 |
| 04/02/2022 | 107.210 |
| 03/02/2022 | 107.570 |
| 02/02/2022 | 107.550 |
| 01/02/2022 | 107.100 |
| 31/01/2022 | 106.880 |
| 28/01/2022 | 106.590 |
| 27/01/2022 | 106.830 |
| 26/01/2022 | 106.790 |
| 25/01/2022 | 106.540 |
| 24/01/2022 | 106.550 |
| 21/01/2022 | 107.220 |
| 20/01/2022 | 106.960 |
| 19/01/2022 | 106.510 |
| 18/01/2022 | 105.770 |
| 14/01/2022 | 106.920 |
| 13/01/2022 | 107.380 |
| 12/01/2022 | 107.850 |
| 11/01/2022 | 107.550 |
| 10/01/2022 | 107.660 |
| 05/01/2022 | 108.800 |
| 04/01/2022 | 109.130 |
| 31/12/2021 | 109.620 |
| 30/12/2021 | 109.700 |
| 23/12/2021 | 109.790 |
| 22/12/2021 | 109.500 |
| 21/12/2021 | 109.400 |
| 20/12/2021 | 109.020 |
| 17/12/2021 | 109.540 |
| 16/12/2021 | 109.660 |
| 15/12/2021 | 109.620 |
| 14/12/2021 | 110.060 |
| 13/12/2021 | 110.300 |
| 10/12/2021 | 110.520 |
| 09/12/2021 | 110.010 |
| 08/12/2021 | 109.930 |
| 07/12/2021 | 109.470 |
| 06/12/2021 | 108.970 |
| 03/12/2021 | 108.880 |
| 02/12/2021 | 108.710 |
| 01/12/2021 | 108.040 |
| 30/11/2021 | 108.030 |
| 29/11/2021 | 107.910 |
| 26/11/2021 | 107.920 |
| 24/11/2021 | 108.900 |
| 23/11/2021 | 108.880 |
| 22/11/2021 | 109.630 |
| 19/11/2021 | 110.150 |
| 18/11/2021 | 110.110 |
| 17/11/2021 | 110.410 |
| 16/11/2021 | 110.750 |
| 15/11/2021 | 111.520 |
| 12/11/2021 | 111.420 |
| 11/11/2021 | 111.200 |
| 10/11/2021 | 111.070 |
| 09/11/2021 | 111.150 |
| 08/11/2021 | 111.050 |
| 05/11/2021 | 110.930 |
| 04/11/2021 | 110.470 |
| 03/11/2021 | 110.390 |
| 02/11/2021 | 109.860 |
| 01/11/2021 | 110.010 |
| 29/10/2021 | 110.650 |
| 28/10/2021 | 111.360 |
| 27/10/2021 | 111.680 |
| 26/10/2021 | 111.780 |
| 22/10/2021 | 111.490 |
| 21/10/2021 | 112.170 |
| 20/10/2021 | 113.390 |
| 19/10/2021 | 113.760 |
| 18/10/2021 | 114.020 |
| 15/10/2021 | 113.940 |
| 14/10/2021 | 113.000 |
| 13/10/2021 | 112.890 |
| 12/10/2021 | 112.750 |
| 11/10/2021 | 113.460 |
| 08/10/2021 | 113.500 |
| 07/10/2021 | 114.170 |
| 06/10/2021 | 114.200 |
| 05/10/2021 | 114.630 |
| 04/10/2021 | 115.280 |
| 01/10/2021 | 115.680 |
| 30/09/2021 | 115.530 |
| 29/09/2021 | 115.460 |
| 28/09/2021 | 115.470 |
| 27/09/2021 | 116.160 |
| 24/09/2021 | 116.470 |
| 23/09/2021 | 117.050 |
| 22/09/2021 | 117.100 |
| 21/09/2021 | 116.990 |
| 20/09/2021 | 116.800 |
| 17/09/2021 | 117.680 |
| 16/09/2021 | 118.060 |
| 15/09/2021 | 118.350 |
| 14/09/2021 | 118.150 |
| 13/09/2021 | 118.240 |
| 10/09/2021 | 117.890 |
| 09/09/2021 | 117.720 |
| 08/09/2021 | 118.140 |
| 07/09/2021 | 118.370 |
| 03/09/2021 | 118.420 |
| 02/09/2021 | 118.290 |
| 01/09/2021 | 118.340 |
| 31/08/2021 | 118.100 |
| 27/08/2021 | 117.360 |
| 26/08/2021 | 116.910 |
| 25/08/2021 | 116.860 |
| 24/08/2021 | 116.740 |
| 23/08/2021 | 116.190 |
| 20/08/2021 | 115.990 |
| 19/08/2021 | 115.830 |
| 18/08/2021 | 116.420 |
| 17/08/2021 | 116.680 |
| 16/08/2021 | 116.900 |
| 13/08/2021 | 117.110 |
| 12/08/2021 | 117.010 |
| 11/08/2021 | 117.060 |
| 10/08/2021 | 116.890 |
| 09/08/2021 | 116.790 |
| 06/08/2021 | 116.770 |
| 05/08/2021 | 117.230 |
| 04/08/2021 | 117.350 |
| 03/08/2021 | 117.070 |
| 30/07/2021 | 116.940 |
| 29/07/2021 | 117.280 |
| 28/07/2021 | 116.970 |
| 27/07/2021 | 116.720 |
| 26/07/2021 | 116.940 |
| 23/07/2021 | 117.050 |
| 22/07/2021 | 117.110 |
| 21/07/2021 | 117.140 |
| 20/07/2021 | 116.960 |
| 19/07/2021 | 116.840 |
| 16/07/2021 | 117.660 |
| 15/07/2021 | 117.460 |
| 14/07/2021 | 117.650 |
| 13/07/2021 | 117.070 |
| 12/07/2021 | 117.340 |
| 09/07/2021 | 117.030 |
| 08/07/2021 | 116.750 |
| 07/07/2021 | 116.970 |
| 06/07/2021 | 117.120 |
| 02/07/2021 | 118.060 |
| 01/07/2021 | 117.870 |
| 30/06/2021 | 118.260 |
| 29/06/2021 | 118.440 |
| 28/06/2021 | 118.520 |
| 25/06/2021 | 118.240 |
| 24/06/2021 | 118.230 |
| 23/06/2021 | 117.890 |
| 22/06/2021 | 117.510 |
| 21/06/2021 | 117.330 |
| 18/06/2021 | 117.350 |
| 17/06/2021 | 117.660 |
| 16/06/2021 | 118.010 |
| 15/06/2021 | 117.980 |
| 14/06/2021 | 118.180 |
| 11/06/2021 | 118.160 |
| 10/06/2021 | 118.730 |
| 09/06/2021 | 118.760 |
| 08/06/2021 | 118.760 |
| 04/06/2021 | 118.380 |
| 03/06/2021 | 117.970 |
| 02/06/2021 | 117.800 |
| 01/06/2021 | 117.400 |
| 28/05/2021 | 117.200 |
| 27/05/2021 | 116.860 |
| 26/05/2021 | 116.530 |
| 25/05/2021 | 116.440 |
| 24/05/2021 | 116.200 |
| 21/05/2021 | 116.170 |
| 20/05/2021 | 116.160 |
| 19/05/2021 | 116.000 |
| 18/05/2021 | 116.350 |
| 17/05/2021 | 116.120 |
| 14/05/2021 | 116.140 |
| 13/05/2021 | 115.660 |
| 12/05/2021 | 115.460 |
| 11/05/2021 | 116.050 |
| 10/05/2021 | 116.260 |
| 07/05/2021 | 116.280 |
| 06/05/2021 | 115.620 |
| 05/05/2021 | 114.910 |
| 04/05/2021 | 114.820 |
| 30/04/2021 | 114.950 |
| 29/04/2021 | 115.370 |
| 28/04/2021 | 115.270 |
| 27/04/2021 | 115.160 |
| 26/04/2021 | 115.410 |
| 23/04/2021 | 115.400 |
| 22/04/2021 | 115.120 |
| 21/04/2021 | 114.570 |
| 20/04/2021 | 114.560 |
| 19/04/2021 | 114.750 |
| 16/04/2021 | 114.510 |
| 15/04/2021 | 113.950 |
| 14/04/2021 | 113.370 |
| 13/04/2021 | 112.780 |
| 12/04/2021 | 112.850 |
| 09/04/2021 | 113.240 |
| 08/04/2021 | 113.610 |
| 07/04/2021 | 113.120 |
| 06/04/2021 | 113.030 |
| 01/04/2021 | 112.580 |
| 31/03/2021 | 112.500 |
| 30/03/2021 | 111.560 |
| 29/03/2021 | 112.030 |
| 26/03/2021 | 112.210 |
| 25/03/2021 | 112.480 |
| 24/03/2021 | 112.610 |
| 23/03/2021 | 113.360 |
| 22/03/2021 | 113.680 |
| 19/03/2021 | 113.790 |
| 18/03/2021 | 113.490 |
| 16/03/2021 | 114.050 |
| 15/03/2021 | 113.780 |
| 12/03/2021 | 113.950 |
| 11/03/2021 | 114.450 |
| 10/03/2021 | 113.660 |
| 09/03/2021 | 113.180 |
| 08/03/2021 | 112.900 |
| 05/03/2021 | 113.910 |
| 04/03/2021 | 114.550 |
| 03/03/2021 | 114.870 |
| 02/03/2021 | 115.150 |
| 01/03/2021 | 115.270 |
| 26/02/2021 | 115.440 |
| 25/02/2021 | 115.620 |
| 24/02/2021 | 116.670 |
| 23/02/2021 | 116.420 |
| 22/02/2021 | 115.960 |
| 19/02/2021 | 117.140 |
| 18/02/2021 | 117.230 |
| 17/02/2021 | 117.250 |
| 16/02/2021 | 117.660 |
| 12/02/2021 | 118.050 |
| 11/02/2021 | 118.060 |
| 10/02/2021 | 117.870 |
| 09/02/2021 | 117.760 |
| 08/02/2021 | 117.740 |
| 05/02/2021 | 117.800 |
| 04/02/2021 | 117.230 |
| 03/02/2021 | 117.310 |
| 02/02/2021 | 117.250 |
| 01/02/2021 | 116.680 |
| 29/01/2021 | 116.440 |
| 28/01/2021 | 116.500 |
| 27/01/2021 | 116.330 |
| 26/01/2021 | 116.770 |
| 25/01/2021 | 116.190 |
| 22/01/2021 | 116.350 |
| 21/01/2021 | 117.000 |
| 20/01/2021 | 117.020 |
| 19/01/2021 | 116.600 |
| 15/01/2021 | 116.710 |
| 14/01/2021 | 116.840 |
| 13/01/2021 | 116.190 |
| 12/01/2021 | 116.230 |
| 11/01/2021 | 115.850 |
| 08/01/2021 | 116.740 |
| 07/01/2021 | 116.890 |
| 06/01/2021 | 117.550 |
| 05/01/2021 | 117.970 |
| 04/01/2021 | 117.960 |
| 31/12/2020 | 117.760 |
| 30/12/2020 | 117.650 |
| 24/12/2020 | 117.520 |
| 23/12/2020 | 117.150 |
| 22/12/2020 | 117.080 |
| 21/12/2020 | 117.360 |
| 18/12/2020 | 117.860 |
| 17/12/2020 | 118.040 |
| 16/12/2020 | 117.540 |
| 15/12/2020 | 117.400 |
| 14/12/2020 | 117.020 |
| 11/12/2020 | 117.110 |
| 10/12/2020 | 116.960 |
| 09/12/2020 | 116.390 |
| 08/12/2020 | 116.450 |
| 07/12/2020 | 116.260 |
| 04/12/2020 | 116.150 |
| 03/12/2020 | 115.720 |
| 02/12/2020 | 115.300 |
| 01/12/2020 | 115.310 |
| 30/11/2020 | 114.590 |
| 27/11/2020 | 114.660 |
| 25/11/2020 | 114.570 |
| 24/11/2020 | 114.850 |
| 23/11/2020 | 113.590 |
| 20/11/2020 | 113.530 |
| 19/11/2020 | 113.510 |
| 18/11/2020 | 113.200 |
| 17/11/2020 | 113.220 |
| 16/11/2020 | 112.980 |
| 13/11/2020 | 112.690 |
| 12/11/2020 | 112.560 |
| 11/11/2020 | 112.470 |
| 10/11/2020 | 112.590 |
| 09/11/2020 | 112.730 |
| 06/11/2020 | 111.860 |
| 05/11/2020 | 111.350 |
| 04/11/2020 | 110.160 |
| 03/11/2020 | 109.340 |
| 02/11/2020 | 108.920 |
| 30/10/2020 | 109.530 |