ISIN
IE00BSL73Z13
Emerging Markets
NAV
CHF 80.810
As of 28/10/2025
Minimum Investment
CHF 9,000,000.00
Fund Size
USD 233.20 Million
As of 30/09/2025
Inception Date
29/09/2020
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
84 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 11.89% |
| MEXICO | 10.71% |
| PERU | 10.70% |
| COLOMBIA | 7.94% |
| INDONESIA | 7.26% |
| Total | 48.50% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 88.21% |
| FINANCIALS | 8.96% |
| TMT | 5.50% |
| OIL & GAS | 4.76% |
| CASH & EQUIVALENTS | 5.37% |
| Total | 112.80% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 80.810 |
| 24/10/2025 | 80.490 |
| 23/10/2025 | 80.310 |
| 22/10/2025 | 80.440 |
| 20/10/2025 | 80.290 |
| 17/10/2025 | 80.110 |
| 16/10/2025 | 80.170 |
| 15/10/2025 | 79.980 |
| 14/10/2025 | 79.520 |
| 13/10/2025 | 79.570 |
| 10/10/2025 | 79.610 |
| 09/10/2025 | 80.050 |
| 08/10/2025 | 80.200 |
| 07/10/2025 | 80.080 |
| 06/10/2025 | 80.230 |
| 03/10/2025 | 80.240 |
| 02/10/2025 | 80.120 |
| 01/10/2025 | 80.090 |
| 30/09/2025 | 80.250 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 80.810 |
| 24/10/2025 | 80.490 |
| 23/10/2025 | 80.310 |
| 22/10/2025 | 80.440 |
| 20/10/2025 | 80.290 |
| 17/10/2025 | 80.110 |
| 16/10/2025 | 80.170 |
| 15/10/2025 | 79.980 |
| 14/10/2025 | 79.520 |
| 13/10/2025 | 79.570 |
| 10/10/2025 | 79.610 |
| 09/10/2025 | 80.050 |
| 08/10/2025 | 80.200 |
| 07/10/2025 | 80.080 |
| 06/10/2025 | 80.230 |
| 03/10/2025 | 80.240 |
| 02/10/2025 | 80.120 |
| 01/10/2025 | 80.090 |
| 30/09/2025 | 80.250 |
| 29/09/2025 | 80.150 |
| 26/09/2025 | 80.140 |
| 25/09/2025 | 80.130 |
| 24/09/2025 | 80.460 |
| 23/09/2025 | 80.520 |
| 22/09/2025 | 80.370 |
| 19/09/2025 | 80.350 |
| 18/09/2025 | 80.430 |
| 17/09/2025 | 80.500 |
| 16/09/2025 | 80.440 |
| 15/09/2025 | 80.290 |
| 12/09/2025 | 80.130 |
| 11/09/2025 | 79.990 |
| 10/09/2025 | 79.530 |
| 09/09/2025 | 79.280 |
| 08/09/2025 | 79.260 |
| 05/09/2025 | 79.120 |
| 04/09/2025 | 78.790 |
| 03/09/2025 | 78.210 |
| 02/09/2025 | 78.520 |
| 29/08/2025 | 78.710 |
| 28/08/2025 | 78.730 |
| 27/08/2025 | 78.600 |
| 26/08/2025 | 78.690 |
| 22/08/2025 | 78.720 |
| 21/08/2025 | 78.360 |
| 20/08/2025 | 78.440 |
| 19/08/2025 | 78.480 |
| 18/08/2025 | 78.550 |
| 15/08/2025 | 78.680 |
| 14/08/2025 | 78.650 |
| 13/08/2025 | 78.670 |
| 12/08/2025 | 78.330 |
| 11/08/2025 | 78.070 |
| 08/08/2025 | 78.100 |
| 07/08/2025 | 77.880 |
| 06/08/2025 | 77.660 |
| 05/08/2025 | 77.520 |
| 01/08/2025 | 77.140 |
| 31/07/2025 | 77.070 |
| 30/07/2025 | 77.020 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 80.810 |
| 24/10/2025 | 80.490 |
| 23/10/2025 | 80.310 |
| 22/10/2025 | 80.440 |
| 20/10/2025 | 80.290 |
| 17/10/2025 | 80.110 |
| 16/10/2025 | 80.170 |
| 15/10/2025 | 79.980 |
| 14/10/2025 | 79.520 |
| 13/10/2025 | 79.570 |
| 10/10/2025 | 79.610 |
| 09/10/2025 | 80.050 |
| 08/10/2025 | 80.200 |
| 07/10/2025 | 80.080 |
| 06/10/2025 | 80.230 |
| 03/10/2025 | 80.240 |
| 02/10/2025 | 80.120 |
| 01/10/2025 | 80.090 |
| 30/09/2025 | 80.250 |
| 29/09/2025 | 80.150 |
| 26/09/2025 | 80.140 |
| 25/09/2025 | 80.130 |
| 24/09/2025 | 80.460 |
| 23/09/2025 | 80.520 |
| 22/09/2025 | 80.370 |
| 19/09/2025 | 80.350 |
| 18/09/2025 | 80.430 |
| 17/09/2025 | 80.500 |
| 16/09/2025 | 80.440 |
| 15/09/2025 | 80.290 |
| 12/09/2025 | 80.130 |
| 11/09/2025 | 79.990 |
| 10/09/2025 | 79.530 |
| 09/09/2025 | 79.280 |
| 08/09/2025 | 79.260 |
| 05/09/2025 | 79.120 |
| 04/09/2025 | 78.790 |
| 03/09/2025 | 78.210 |
| 02/09/2025 | 78.520 |
| 29/08/2025 | 78.710 |
| 28/08/2025 | 78.730 |
| 27/08/2025 | 78.600 |
| 26/08/2025 | 78.690 |
| 22/08/2025 | 78.720 |
| 21/08/2025 | 78.360 |
| 20/08/2025 | 78.440 |
| 19/08/2025 | 78.480 |
| 18/08/2025 | 78.550 |
| 15/08/2025 | 78.680 |
| 14/08/2025 | 78.650 |
| 13/08/2025 | 78.670 |
| 12/08/2025 | 78.330 |
| 11/08/2025 | 78.070 |
| 08/08/2025 | 78.100 |
| 07/08/2025 | 77.880 |
| 06/08/2025 | 77.660 |
| 05/08/2025 | 77.520 |
| 01/08/2025 | 77.140 |
| 31/07/2025 | 77.070 |
| 30/07/2025 | 77.020 |
| 29/07/2025 | 77.180 |
| 28/07/2025 | 77.290 |
| 25/07/2025 | 77.220 |
| 24/07/2025 | 77.270 |
| 23/07/2025 | 77.220 |
| 22/07/2025 | 77.070 |
| 21/07/2025 | 76.920 |
| 18/07/2025 | 76.720 |
| 17/07/2025 | 76.570 |
| 16/07/2025 | 76.530 |
| 15/07/2025 | 76.610 |
| 14/07/2025 | 76.610 |
| 11/07/2025 | 76.690 |
| 10/07/2025 | 76.750 |
| 09/07/2025 | 76.730 |
| 08/07/2025 | 76.730 |
| 07/07/2025 | 76.840 |
| 03/07/2025 | 76.980 |
| 02/07/2025 | 76.800 |
| 01/07/2025 | 76.820 |
| 30/06/2025 | 76.830 |
| 27/06/2025 | 76.410 |
| 26/06/2025 | 76.310 |
| 25/06/2025 | 76.210 |
| 24/06/2025 | 76.250 |
| 23/06/2025 | 75.850 |
| 20/06/2025 | 75.710 |
| 18/06/2025 | 75.830 |
| 17/06/2025 | 75.670 |
| 16/06/2025 | 75.670 |
| 13/06/2025 | 75.500 |
| 12/06/2025 | 75.730 |
| 11/06/2025 | 75.830 |
| 10/06/2025 | 75.670 |
| 09/06/2025 | 75.570 |
| 06/06/2025 | 75.480 |
| 05/06/2025 | 75.530 |
| 04/06/2025 | 75.140 |
| 03/06/2025 | 75.280 |
| 30/05/2025 | 74.980 |
| 29/05/2025 | 75.020 |
| 28/05/2025 | 74.770 |
| 27/05/2025 | 74.860 |
| 23/05/2025 | 74.510 |
| 22/05/2025 | 74.480 |
| 21/05/2025 | 74.730 |
| 20/05/2025 | 74.780 |
| 19/05/2025 | 74.680 |
| 16/05/2025 | 74.750 |
| 15/05/2025 | 74.630 |
| 14/05/2025 | 74.670 |
| 13/05/2025 | 74.710 |
| 12/05/2025 | 74.370 |
| 09/05/2025 | 73.990 |
| 08/05/2025 | 73.900 |
| 07/05/2025 | 73.280 |
| 06/05/2025 | 73.470 |
| 02/05/2025 | 73.570 |
| 01/05/2025 | 73.500 |
| 30/04/2025 | 73.490 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 80.810 |
| 24/10/2025 | 80.490 |
| 23/10/2025 | 80.310 |
| 22/10/2025 | 80.440 |
| 20/10/2025 | 80.290 |
| 17/10/2025 | 80.110 |
| 16/10/2025 | 80.170 |
| 15/10/2025 | 79.980 |
| 14/10/2025 | 79.520 |
| 13/10/2025 | 79.570 |
| 10/10/2025 | 79.610 |
| 09/10/2025 | 80.050 |
| 08/10/2025 | 80.200 |
| 07/10/2025 | 80.080 |
| 06/10/2025 | 80.230 |
| 03/10/2025 | 80.240 |
| 02/10/2025 | 80.120 |
| 01/10/2025 | 80.090 |
| 30/09/2025 | 80.250 |
| 29/09/2025 | 80.150 |
| 26/09/2025 | 80.140 |
| 25/09/2025 | 80.130 |
| 24/09/2025 | 80.460 |
| 23/09/2025 | 80.520 |
| 22/09/2025 | 80.370 |
| 19/09/2025 | 80.350 |
| 18/09/2025 | 80.430 |
| 17/09/2025 | 80.500 |
| 16/09/2025 | 80.440 |
| 15/09/2025 | 80.290 |
| 12/09/2025 | 80.130 |
| 11/09/2025 | 79.990 |
| 10/09/2025 | 79.530 |
| 09/09/2025 | 79.280 |
| 08/09/2025 | 79.260 |
| 05/09/2025 | 79.120 |
| 04/09/2025 | 78.790 |
| 03/09/2025 | 78.210 |
| 02/09/2025 | 78.520 |
| 29/08/2025 | 78.710 |
| 28/08/2025 | 78.730 |
| 27/08/2025 | 78.600 |
| 26/08/2025 | 78.690 |
| 22/08/2025 | 78.720 |
| 21/08/2025 | 78.360 |
| 20/08/2025 | 78.440 |
| 19/08/2025 | 78.480 |
| 18/08/2025 | 78.550 |
| 15/08/2025 | 78.680 |
| 14/08/2025 | 78.650 |
| 13/08/2025 | 78.670 |
| 12/08/2025 | 78.330 |
| 11/08/2025 | 78.070 |
| 08/08/2025 | 78.100 |
| 07/08/2025 | 77.880 |
| 06/08/2025 | 77.660 |
| 05/08/2025 | 77.520 |
| 01/08/2025 | 77.140 |
| 31/07/2025 | 77.070 |
| 30/07/2025 | 77.020 |
| 29/07/2025 | 77.180 |
| 28/07/2025 | 77.290 |
| 25/07/2025 | 77.220 |
| 24/07/2025 | 77.270 |
| 23/07/2025 | 77.220 |
| 22/07/2025 | 77.070 |
| 21/07/2025 | 76.920 |
| 18/07/2025 | 76.720 |
| 17/07/2025 | 76.570 |
| 16/07/2025 | 76.530 |
| 15/07/2025 | 76.610 |
| 14/07/2025 | 76.610 |
| 11/07/2025 | 76.690 |
| 10/07/2025 | 76.750 |
| 09/07/2025 | 76.730 |
| 08/07/2025 | 76.730 |
| 07/07/2025 | 76.840 |
| 03/07/2025 | 76.980 |
| 02/07/2025 | 76.800 |
| 01/07/2025 | 76.820 |
| 30/06/2025 | 76.830 |
| 27/06/2025 | 76.410 |
| 26/06/2025 | 76.310 |
| 25/06/2025 | 76.210 |
| 24/06/2025 | 76.250 |
| 23/06/2025 | 75.850 |
| 20/06/2025 | 75.710 |
| 18/06/2025 | 75.830 |
| 17/06/2025 | 75.670 |
| 16/06/2025 | 75.670 |
| 13/06/2025 | 75.500 |
| 12/06/2025 | 75.730 |
| 11/06/2025 | 75.830 |
| 10/06/2025 | 75.670 |
| 09/06/2025 | 75.570 |
| 06/06/2025 | 75.480 |
| 05/06/2025 | 75.530 |
| 04/06/2025 | 75.140 |
| 03/06/2025 | 75.280 |
| 30/05/2025 | 74.980 |
| 29/05/2025 | 75.020 |
| 28/05/2025 | 74.770 |
| 27/05/2025 | 74.860 |
| 23/05/2025 | 74.510 |
| 22/05/2025 | 74.480 |
| 21/05/2025 | 74.730 |
| 20/05/2025 | 74.780 |
| 19/05/2025 | 74.680 |
| 16/05/2025 | 74.750 |
| 15/05/2025 | 74.630 |
| 14/05/2025 | 74.670 |
| 13/05/2025 | 74.710 |
| 12/05/2025 | 74.370 |
| 09/05/2025 | 73.990 |
| 08/05/2025 | 73.900 |
| 07/05/2025 | 73.280 |
| 06/05/2025 | 73.470 |
| 02/05/2025 | 73.570 |
| 01/05/2025 | 73.500 |
| 30/04/2025 | 73.490 |
| 29/04/2025 | 73.770 |
| 28/04/2025 | 74.020 |
| 25/04/2025 | 73.710 |
| 24/04/2025 | 73.580 |
| 23/04/2025 | 73.340 |
| 22/04/2025 | 72.890 |
| 17/04/2025 | 72.800 |
| 16/04/2025 | 72.460 |
| 15/04/2025 | 72.450 |
| 14/04/2025 | 71.840 |
| 11/04/2025 | 71.680 |
| 10/04/2025 | 72.110 |
| 09/04/2025 | 71.400 |
| 08/04/2025 | 71.900 |
| 07/04/2025 | 71.800 |
| 04/04/2025 | 73.030 |
| 03/04/2025 | 74.160 |
| 02/04/2025 | 74.470 |
| 31/03/2025 | 74.570 |
| 28/03/2025 | 74.570 |
| 27/03/2025 | 74.680 |
| 26/03/2025 | 74.940 |
| 25/03/2025 | 75.080 |
| 24/03/2025 | 74.900 |
| 21/03/2025 | 74.930 |
| 20/03/2025 | 75.380 |
| 19/03/2025 | 75.340 |
| 18/03/2025 | 75.640 |
| 14/03/2025 | 75.520 |
| 13/03/2025 | 75.380 |
| 12/03/2025 | 75.530 |
| 11/03/2025 | 75.430 |
| 10/03/2025 | 75.430 |
| 07/03/2025 | 75.600 |
| 06/03/2025 | 75.560 |
| 05/03/2025 | 75.940 |
| 04/03/2025 | 75.760 |
| 03/03/2025 | 75.830 |
| 28/02/2025 | 75.720 |
| 27/02/2025 | 75.860 |
| 26/02/2025 | 75.910 |
| 25/02/2025 | 75.700 |
| 24/02/2025 | 75.630 |
| 21/02/2025 | 75.590 |
| 20/02/2025 | 75.590 |
| 19/02/2025 | 75.490 |
| 18/02/2025 | 75.760 |
| 14/02/2025 | 75.760 |
| 13/02/2025 | 75.420 |
| 12/02/2025 | 75.190 |
| 11/02/2025 | 75.450 |
| 10/02/2025 | 75.550 |
| 07/02/2025 | 75.500 |
| 06/02/2025 | 75.580 |
| 05/02/2025 | 75.440 |
| 04/02/2025 | 75.290 |
| 31/01/2025 | 75.190 |
| 30/01/2025 | 75.220 |
| 29/01/2025 | 75.020 |
| 28/01/2025 | 74.880 |
| 27/01/2025 | 74.910 |
| 24/01/2025 | 75.050 |
| 23/01/2025 | 74.830 |
| 22/01/2025 | 74.850 |
| 21/01/2025 | 74.440 |
| 17/01/2025 | 74.070 |
| 16/01/2025 | 73.990 |
| 15/01/2025 | 74.040 |
| 14/01/2025 | 73.570 |
| 13/01/2025 | 73.370 |
| 10/01/2025 | 73.700 |
| 08/01/2025 | 73.820 |
| 07/01/2025 | 74.070 |
| 06/01/2025 | 74.040 |
| 03/01/2025 | 73.870 |
| 02/01/2025 | 73.750 |
| 31/12/2024 | 74.100 |
| 24/12/2024 | 74.290 |
| 23/12/2024 | 74.220 |
| 20/12/2024 | 74.170 |
| 19/12/2024 | 73.980 |
| 18/12/2024 | 74.490 |
| 17/12/2024 | 74.820 |
| 16/12/2024 | 75.090 |
| 13/12/2024 | 75.290 |
| 12/12/2024 | 75.560 |
| 11/12/2024 | 75.440 |
| 10/12/2024 | 75.460 |
| 09/12/2024 | 75.560 |
| 06/12/2024 | 75.560 |
| 04/12/2024 | 75.430 |
| 02/12/2024 | 75.370 |
| 29/11/2024 | 75.540 |
| 27/11/2024 | 75.470 |
| 26/11/2024 | 75.450 |
| 25/11/2024 | 75.630 |
| 22/11/2024 | 75.320 |
| 21/11/2024 | 75.270 |
| 20/11/2024 | 75.290 |
| 19/11/2024 | 75.310 |
| 18/11/2024 | 75.140 |
| 15/11/2024 | 75.030 |
| 14/11/2024 | 75.190 |
| 13/11/2024 | 75.230 |
| 12/11/2024 | 75.320 |
| 11/11/2024 | 75.660 |
| 08/11/2024 | 75.640 |
| 07/11/2024 | 75.660 |
| 06/11/2024 | 74.800 |
| 05/11/2024 | 74.980 |
| 04/11/2024 | 75.010 |
| 01/11/2024 | 74.810 |
| 31/10/2024 | 75.040 |
| 30/10/2024 | 75.350 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 80.810 |
| 24/10/2025 | 80.490 |
| 23/10/2025 | 80.310 |
| 22/10/2025 | 80.440 |
| 20/10/2025 | 80.290 |
| 17/10/2025 | 80.110 |
| 16/10/2025 | 80.170 |
| 15/10/2025 | 79.980 |
| 14/10/2025 | 79.520 |
| 13/10/2025 | 79.570 |
| 10/10/2025 | 79.610 |
| 09/10/2025 | 80.050 |
| 08/10/2025 | 80.200 |
| 07/10/2025 | 80.080 |
| 06/10/2025 | 80.230 |
| 03/10/2025 | 80.240 |
| 02/10/2025 | 80.120 |
| 01/10/2025 | 80.090 |
| 30/09/2025 | 80.250 |
| 29/09/2025 | 80.150 |
| 26/09/2025 | 80.140 |
| 25/09/2025 | 80.130 |
| 24/09/2025 | 80.460 |
| 23/09/2025 | 80.520 |
| 22/09/2025 | 80.370 |
| 19/09/2025 | 80.350 |
| 18/09/2025 | 80.430 |
| 17/09/2025 | 80.500 |
| 16/09/2025 | 80.440 |
| 15/09/2025 | 80.290 |
| 12/09/2025 | 80.130 |
| 11/09/2025 | 79.990 |
| 10/09/2025 | 79.530 |
| 09/09/2025 | 79.280 |
| 08/09/2025 | 79.260 |
| 05/09/2025 | 79.120 |
| 04/09/2025 | 78.790 |
| 03/09/2025 | 78.210 |
| 02/09/2025 | 78.520 |
| 29/08/2025 | 78.710 |
| 28/08/2025 | 78.730 |
| 27/08/2025 | 78.600 |
| 26/08/2025 | 78.690 |
| 22/08/2025 | 78.720 |
| 21/08/2025 | 78.360 |
| 20/08/2025 | 78.440 |
| 19/08/2025 | 78.480 |
| 18/08/2025 | 78.550 |
| 15/08/2025 | 78.680 |
| 14/08/2025 | 78.650 |
| 13/08/2025 | 78.670 |
| 12/08/2025 | 78.330 |
| 11/08/2025 | 78.070 |
| 08/08/2025 | 78.100 |
| 07/08/2025 | 77.880 |
| 06/08/2025 | 77.660 |
| 05/08/2025 | 77.520 |
| 01/08/2025 | 77.140 |
| 31/07/2025 | 77.070 |
| 30/07/2025 | 77.020 |
| 29/07/2025 | 77.180 |
| 28/07/2025 | 77.290 |
| 25/07/2025 | 77.220 |
| 24/07/2025 | 77.270 |
| 23/07/2025 | 77.220 |
| 22/07/2025 | 77.070 |
| 21/07/2025 | 76.920 |
| 18/07/2025 | 76.720 |
| 17/07/2025 | 76.570 |
| 16/07/2025 | 76.530 |
| 15/07/2025 | 76.610 |
| 14/07/2025 | 76.610 |
| 11/07/2025 | 76.690 |
| 10/07/2025 | 76.750 |
| 09/07/2025 | 76.730 |
| 08/07/2025 | 76.730 |
| 07/07/2025 | 76.840 |
| 03/07/2025 | 76.980 |
| 02/07/2025 | 76.800 |
| 01/07/2025 | 76.820 |
| 30/06/2025 | 76.830 |
| 27/06/2025 | 76.410 |
| 26/06/2025 | 76.310 |
| 25/06/2025 | 76.210 |
| 24/06/2025 | 76.250 |
| 23/06/2025 | 75.850 |
| 20/06/2025 | 75.710 |
| 18/06/2025 | 75.830 |
| 17/06/2025 | 75.670 |
| 16/06/2025 | 75.670 |
| 13/06/2025 | 75.500 |
| 12/06/2025 | 75.730 |
| 11/06/2025 | 75.830 |
| 10/06/2025 | 75.670 |
| 09/06/2025 | 75.570 |
| 06/06/2025 | 75.480 |
| 05/06/2025 | 75.530 |
| 04/06/2025 | 75.140 |
| 03/06/2025 | 75.280 |
| 30/05/2025 | 74.980 |
| 29/05/2025 | 75.020 |
| 28/05/2025 | 74.770 |
| 27/05/2025 | 74.860 |
| 23/05/2025 | 74.510 |
| 22/05/2025 | 74.480 |
| 21/05/2025 | 74.730 |
| 20/05/2025 | 74.780 |
| 19/05/2025 | 74.680 |
| 16/05/2025 | 74.750 |
| 15/05/2025 | 74.630 |
| 14/05/2025 | 74.670 |
| 13/05/2025 | 74.710 |
| 12/05/2025 | 74.370 |
| 09/05/2025 | 73.990 |
| 08/05/2025 | 73.900 |
| 07/05/2025 | 73.280 |
| 06/05/2025 | 73.470 |
| 02/05/2025 | 73.570 |
| 01/05/2025 | 73.500 |
| 30/04/2025 | 73.490 |
| 29/04/2025 | 73.770 |
| 28/04/2025 | 74.020 |
| 25/04/2025 | 73.710 |
| 24/04/2025 | 73.580 |
| 23/04/2025 | 73.340 |
| 22/04/2025 | 72.890 |
| 17/04/2025 | 72.800 |
| 16/04/2025 | 72.460 |
| 15/04/2025 | 72.450 |
| 14/04/2025 | 71.840 |
| 11/04/2025 | 71.680 |
| 10/04/2025 | 72.110 |
| 09/04/2025 | 71.400 |
| 08/04/2025 | 71.900 |
| 07/04/2025 | 71.800 |
| 04/04/2025 | 73.030 |
| 03/04/2025 | 74.160 |
| 02/04/2025 | 74.470 |
| 31/03/2025 | 74.570 |
| 28/03/2025 | 74.570 |
| 27/03/2025 | 74.680 |
| 26/03/2025 | 74.940 |
| 25/03/2025 | 75.080 |
| 24/03/2025 | 74.900 |
| 21/03/2025 | 74.930 |
| 20/03/2025 | 75.380 |
| 19/03/2025 | 75.340 |
| 18/03/2025 | 75.640 |
| 14/03/2025 | 75.520 |
| 13/03/2025 | 75.380 |
| 12/03/2025 | 75.530 |
| 11/03/2025 | 75.430 |
| 10/03/2025 | 75.430 |
| 07/03/2025 | 75.600 |
| 06/03/2025 | 75.560 |
| 05/03/2025 | 75.940 |
| 04/03/2025 | 75.760 |
| 03/03/2025 | 75.830 |
| 28/02/2025 | 75.720 |
| 27/02/2025 | 75.860 |
| 26/02/2025 | 75.910 |
| 25/02/2025 | 75.700 |
| 24/02/2025 | 75.630 |
| 21/02/2025 | 75.590 |
| 20/02/2025 | 75.590 |
| 19/02/2025 | 75.490 |
| 18/02/2025 | 75.760 |
| 14/02/2025 | 75.760 |
| 13/02/2025 | 75.420 |
| 12/02/2025 | 75.190 |
| 11/02/2025 | 75.450 |
| 10/02/2025 | 75.550 |
| 07/02/2025 | 75.500 |
| 06/02/2025 | 75.580 |
| 05/02/2025 | 75.440 |
| 04/02/2025 | 75.290 |
| 31/01/2025 | 75.190 |
| 30/01/2025 | 75.220 |
| 29/01/2025 | 75.020 |
| 28/01/2025 | 74.880 |
| 27/01/2025 | 74.910 |
| 24/01/2025 | 75.050 |
| 23/01/2025 | 74.830 |
| 22/01/2025 | 74.850 |
| 21/01/2025 | 74.440 |
| 17/01/2025 | 74.070 |
| 16/01/2025 | 73.990 |
| 15/01/2025 | 74.040 |
| 14/01/2025 | 73.570 |
| 13/01/2025 | 73.370 |
| 10/01/2025 | 73.700 |
| 08/01/2025 | 73.820 |
| 07/01/2025 | 74.070 |
| 06/01/2025 | 74.040 |
| 03/01/2025 | 73.870 |
| 02/01/2025 | 73.750 |
| 31/12/2024 | 74.100 |
| 24/12/2024 | 74.290 |
| 23/12/2024 | 74.220 |
| 20/12/2024 | 74.170 |
| 19/12/2024 | 73.980 |
| 18/12/2024 | 74.490 |
| 17/12/2024 | 74.820 |
| 16/12/2024 | 75.090 |
| 13/12/2024 | 75.290 |
| 12/12/2024 | 75.560 |
| 11/12/2024 | 75.440 |
| 10/12/2024 | 75.460 |
| 09/12/2024 | 75.560 |
| 06/12/2024 | 75.560 |
| 04/12/2024 | 75.430 |
| 02/12/2024 | 75.370 |
| 29/11/2024 | 75.540 |
| 27/11/2024 | 75.470 |
| 26/11/2024 | 75.450 |
| 25/11/2024 | 75.630 |
| 22/11/2024 | 75.320 |
| 21/11/2024 | 75.270 |
| 20/11/2024 | 75.290 |
| 19/11/2024 | 75.310 |
| 18/11/2024 | 75.140 |
| 15/11/2024 | 75.030 |
| 14/11/2024 | 75.190 |
| 13/11/2024 | 75.230 |
| 12/11/2024 | 75.320 |
| 11/11/2024 | 75.660 |
| 08/11/2024 | 75.640 |
| 07/11/2024 | 75.660 |
| 06/11/2024 | 74.800 |
| 05/11/2024 | 74.980 |
| 04/11/2024 | 75.010 |
| 01/11/2024 | 74.810 |
| 31/10/2024 | 75.040 |
| 30/10/2024 | 75.350 |
| 29/10/2024 | 75.320 |
| 25/10/2024 | 75.560 |
| 24/10/2024 | 75.540 |
| 23/10/2024 | 75.320 |
| 22/10/2024 | 75.630 |
| 21/10/2024 | 75.800 |
| 18/10/2024 | 76.360 |
| 17/10/2024 | 76.330 |
| 15/10/2024 | 76.610 |
| 14/10/2024 | 76.660 |
| 10/10/2024 | 76.570 |
| 09/10/2024 | 76.840 |
| 08/10/2024 | 76.930 |
| 07/10/2024 | 76.890 |
| 04/10/2024 | 77.270 |
| 02/10/2024 | 77.620 |
| 01/10/2024 | 77.780 |
| 30/09/2024 | 78.050 |
| 27/09/2024 | 78.010 |
| 26/09/2024 | 77.900 |
| 25/09/2024 | 77.690 |
| 24/09/2024 | 77.690 |
| 23/09/2024 | 77.430 |
| 20/09/2024 | 77.660 |
| 19/09/2024 | 77.870 |
| 18/09/2024 | 77.530 |
| 17/09/2024 | 77.350 |
| 16/09/2024 | 77.160 |
| 13/09/2024 | 76.850 |
| 12/09/2024 | 76.340 |
| 11/09/2024 | 76.060 |
| 10/09/2024 | 75.820 |
| 09/09/2024 | 76.010 |
| 06/09/2024 | 76.130 |
| 05/09/2024 | 76.150 |
| 04/09/2024 | 75.910 |
| 03/09/2024 | 75.780 |
| 30/08/2024 | 75.940 |
| 28/08/2024 | 76.150 |
| 23/08/2024 | 76.420 |
| 22/08/2024 | 75.940 |
| 21/08/2024 | 76.310 |
| 20/08/2024 | 76.320 |
| 19/08/2024 | 75.920 |
| 16/08/2024 | 76.040 |
| 15/08/2024 | 75.920 |
| 14/08/2024 | 75.890 |
| 13/08/2024 | 75.530 |
| 12/08/2024 | 75.140 |
| 09/08/2024 | 75.070 |
| 08/08/2024 | 74.570 |
| 07/08/2024 | 74.360 |
| 06/08/2024 | 74.140 |
| 02/08/2024 | 74.680 |
| 01/08/2024 | 74.600 |
| 31/07/2024 | 74.680 |
| 30/07/2024 | 74.570 |
| 29/07/2024 | 74.660 |
| 26/07/2024 | 74.630 |
| 25/07/2024 | 74.440 |
| 24/07/2024 | 74.590 |
| 23/07/2024 | 74.980 |
| 22/07/2024 | 75.010 |
| 19/07/2024 | 74.790 |
| 18/07/2024 | 74.970 |
| 17/07/2024 | 75.400 |
| 16/07/2024 | 75.760 |
| 15/07/2024 | 75.700 |
| 12/07/2024 | 75.810 |
| 11/07/2024 | 75.480 |
| 10/07/2024 | 75.300 |
| 09/07/2024 | 74.980 |
| 08/07/2024 | 74.870 |
| 05/07/2024 | 74.730 |
| 03/07/2024 | 74.170 |
| 02/07/2024 | 73.600 |
| 01/07/2024 | 73.530 |
| 27/06/2024 | 74.180 |
| 26/06/2024 | 74.250 |
| 25/06/2024 | 74.540 |
| 24/06/2024 | 74.670 |
| 21/06/2024 | 74.420 |
| 20/06/2024 | 74.270 |
| 18/06/2024 | 74.340 |
| 17/06/2024 | 74.060 |
| 14/06/2024 | 74.260 |
| 13/06/2024 | 74.590 |
| 12/06/2024 | 74.560 |
| 11/06/2024 | 74.360 |
| 10/06/2024 | 74.480 |
| 07/06/2024 | 74.830 |
| 06/06/2024 | 75.300 |
| 05/06/2024 | 75.240 |
| 04/06/2024 | 75.070 |
| 31/05/2024 | 75.260 |
| 30/05/2024 | 75.270 |
| 29/05/2024 | 75.190 |
| 28/05/2024 | 75.690 |
| 24/05/2024 | 75.610 |
| 23/05/2024 | 75.650 |
| 22/05/2024 | 75.970 |
| 21/05/2024 | 76.220 |
| 20/05/2024 | 76.250 |
| 17/05/2024 | 76.110 |
| 16/05/2024 | 76.100 |
| 15/05/2024 | 75.940 |
| 14/05/2024 | 75.470 |
| 13/05/2024 | 75.320 |
| 10/05/2024 | 75.220 |
| 09/05/2024 | 75.270 |
| 08/05/2024 | 75.270 |
| 07/05/2024 | 75.310 |
| 03/05/2024 | 74.970 |
| 02/05/2024 | 74.330 |
| 01/05/2024 | 73.960 |
| 30/04/2024 | 74.050 |
| 29/04/2024 | 74.520 |
| 26/04/2024 | 74.100 |
| 25/04/2024 | 73.840 |
| 24/04/2024 | 74.180 |
| 23/04/2024 | 74.430 |
| 22/04/2024 | 74.110 |
| 19/04/2024 | 73.920 |
| 18/04/2024 | 73.760 |
| 17/04/2024 | 73.640 |
| 16/04/2024 | 73.320 |
| 15/04/2024 | 74.100 |
| 12/04/2024 | 74.780 |
| 11/04/2024 | 75.010 |
| 10/04/2024 | 75.380 |
| 09/04/2024 | 75.860 |
| 08/04/2024 | 75.730 |
| 05/04/2024 | 75.680 |
| 04/04/2024 | 75.670 |
| 03/04/2024 | 75.520 |
| 02/04/2024 | 75.300 |
| 28/03/2024 | 75.960 |
| 27/03/2024 | 76.060 |
| 26/03/2024 | 76.070 |
| 25/03/2024 | 76.160 |
| 22/03/2024 | 76.140 |
| 21/03/2024 | 76.240 |
| 20/03/2024 | 75.900 |
| 19/03/2024 | 75.560 |
| 15/03/2024 | 75.870 |
| 14/03/2024 | 76.000 |
| 13/03/2024 | 76.200 |
| 12/03/2024 | 76.070 |
| 11/03/2024 | 76.190 |
| 08/03/2024 | 76.210 |
| 07/03/2024 | 76.070 |
| 06/03/2024 | 75.940 |
| 05/03/2024 | 75.740 |
| 04/03/2024 | 75.630 |
| 01/03/2024 | 75.630 |
| 29/02/2024 | 75.490 |
| 28/02/2024 | 75.300 |
| 27/02/2024 | 75.420 |
| 26/02/2024 | 75.420 |
| 23/02/2024 | 75.390 |
| 22/02/2024 | 75.490 |
| 21/02/2024 | 75.500 |
| 20/02/2024 | 75.470 |
| 16/02/2024 | 75.220 |
| 15/02/2024 | 75.220 |
| 14/02/2024 | 74.980 |
| 13/02/2024 | 75.070 |
| 12/02/2024 | 75.260 |
| 09/02/2024 | 75.300 |
| 08/02/2024 | 75.150 |
| 07/02/2024 | 75.400 |
| 06/02/2024 | 75.270 |
| 02/02/2024 | 75.630 |
| 01/02/2024 | 75.840 |
| 31/01/2024 | 75.540 |
| 30/01/2024 | 75.390 |
| 29/01/2024 | 75.150 |
| 26/01/2024 | 75.230 |
| 25/01/2024 | 75.120 |
| 24/01/2024 | 75.110 |
| 23/01/2024 | 74.970 |
| 22/01/2024 | 75.250 |
| 19/01/2024 | 75.320 |
| 18/01/2024 | 75.200 |
| 17/01/2024 | 75.120 |
| 16/01/2024 | 75.550 |
| 12/01/2024 | 76.170 |
| 11/01/2024 | 75.820 |
| 10/01/2024 | 75.570 |
| 09/01/2024 | 75.360 |
| 08/01/2024 | 75.470 |
| 05/01/2024 | 75.590 |
| 04/01/2024 | 75.630 |
| 03/01/2024 | 75.860 |
| 02/01/2024 | 76.400 |
| 29/12/2023 | 76.870 |
| 28/12/2023 | 76.890 |
| 22/12/2023 | 76.800 |
| 21/12/2023 | 76.710 |
| 20/12/2023 | 76.720 |
| 19/12/2023 | 76.580 |
| 18/12/2023 | 76.450 |
| 15/12/2023 | 76.380 |
| 14/12/2023 | 76.280 |
| 13/12/2023 | 74.970 |
| 12/12/2023 | 74.580 |
| 11/12/2023 | 74.450 |
| 08/12/2023 | 74.820 |
| 07/12/2023 | 74.800 |
| 06/12/2023 | 74.810 |
| 05/12/2023 | 74.460 |
| 04/12/2023 | 74.260 |
| 01/12/2023 | 74.220 |
| 30/11/2023 | 74.000 |
| 29/11/2023 | 74.240 |
| 28/11/2023 | 73.770 |
| 27/11/2023 | 73.500 |
| 24/11/2023 | 73.350 |
| 22/11/2023 | 73.410 |
| 21/11/2023 | 73.440 |
| 20/11/2023 | 73.220 |
| 17/11/2023 | 73.000 |
| 16/11/2023 | 72.920 |
| 15/11/2023 | 72.640 |
| 14/11/2023 | 72.380 |
| 13/11/2023 | 71.740 |
| 10/11/2023 | 71.820 |
| 09/11/2023 | 71.910 |
| 08/11/2023 | 72.080 |
| 07/11/2023 | 72.100 |
| 06/11/2023 | 72.040 |
| 03/11/2023 | 71.950 |
| 02/11/2023 | 70.920 |
| 01/11/2023 | 69.940 |
| 31/10/2023 | 69.670 |
| 27/10/2023 | 69.500 |
| 26/10/2023 | 69.140 |
| 25/10/2023 | 69.260 |
| 24/10/2023 | 69.280 |
| 23/10/2023 | 68.760 |
| 20/10/2023 | 68.860 |
| 19/10/2023 | 68.940 |
| 18/10/2023 | 69.450 |
| 17/10/2023 | 69.750 |
| 16/10/2023 | 69.920 |
| 13/10/2023 | 69.970 |
| 12/10/2023 | 70.300 |
| 11/10/2023 | 70.380 |
| 10/10/2023 | 69.960 |
| 09/10/2023 | 69.260 |
| 06/10/2023 | 69.600 |
| 05/10/2023 | 69.700 |
| 04/10/2023 | 69.760 |
| 03/10/2023 | 70.310 |
| 02/10/2023 | 71.050 |
| 29/09/2023 | 72.080 |
| 28/09/2023 | 71.530 |
| 27/09/2023 | 71.970 |
| 26/09/2023 | 72.320 |
| 25/09/2023 | 72.730 |
| 22/09/2023 | 73.190 |
| 21/09/2023 | 73.080 |
| 20/09/2023 | 73.660 |
| 19/09/2023 | 73.410 |
| 18/09/2023 | 73.620 |
| 15/09/2023 | 73.690 |
| 14/09/2023 | 73.670 |
| 13/09/2023 | 73.440 |
| 12/09/2023 | 73.360 |
| 11/09/2023 | 73.410 |
| 08/09/2023 | 73.160 |
| 07/09/2023 | 72.900 |
| 06/09/2023 | 73.100 |
| 05/09/2023 | 73.370 |
| 01/09/2023 | 73.780 |
| 31/08/2023 | 73.660 |
| 30/08/2023 | 73.860 |
| 29/08/2023 | 73.590 |
| 25/08/2023 | 73.470 |
| 24/08/2023 | 73.620 |
| 23/08/2023 | 73.460 |
| 22/08/2023 | 72.870 |
| 21/08/2023 | 72.820 |
| 18/08/2023 | 73.120 |
| 17/08/2023 | 73.220 |
| 16/08/2023 | 73.650 |
| 15/08/2023 | 73.780 |
| 14/08/2023 | 74.170 |
| 11/08/2023 | 74.650 |
| 10/08/2023 | 74.840 |
| 09/08/2023 | 74.720 |
| 08/08/2023 | 74.490 |
| 04/08/2023 | 74.820 |
| 03/08/2023 | 74.430 |
| 02/08/2023 | 75.010 |
| 01/08/2023 | 75.470 |
| 31/07/2023 | 75.680 |
| 28/07/2023 | 75.460 |
| 27/07/2023 | 75.410 |
| 26/07/2023 | 75.090 |
| 25/07/2023 | 75.020 |
| 24/07/2023 | 75.090 |
| 21/07/2023 | 75.150 |
| 20/07/2023 | 75.400 |
| 19/07/2023 | 75.600 |
| 18/07/2023 | 75.560 |
| 17/07/2023 | 75.280 |
| 14/07/2023 | 75.340 |
| 13/07/2023 | 75.200 |
| 12/07/2023 | 74.790 |
| 11/07/2023 | 74.350 |
| 10/07/2023 | 74.110 |
| 07/07/2023 | 74.190 |
| 06/07/2023 | 74.390 |
| 05/07/2023 | 74.970 |
| 03/07/2023 | 74.880 |
| 30/06/2023 | 74.780 |
| 29/06/2023 | 74.500 |
| 28/06/2023 | 74.530 |
| 27/06/2023 | 74.670 |
| 26/06/2023 | 74.680 |
| 23/06/2023 | 74.630 |
| 22/06/2023 | 74.670 |
| 21/06/2023 | 74.670 |
| 20/06/2023 | 74.700 |
| 16/06/2023 | 74.790 |
| 15/06/2023 | 74.640 |
| 14/06/2023 | 74.650 |
| 13/06/2023 | 74.630 |
| 12/06/2023 | 74.530 |
| 09/06/2023 | 74.230 |
| 08/06/2023 | 73.730 |
| 07/06/2023 | 73.880 |
| 06/06/2023 | 73.770 |
| 02/06/2023 | 73.410 |
| 01/06/2023 | 72.920 |
| 31/05/2023 | 72.900 |
| 30/05/2023 | 72.880 |
| 26/05/2023 | 72.530 |
| 25/05/2023 | 72.580 |
| 24/05/2023 | 72.540 |
| 23/05/2023 | 72.530 |
| 22/05/2023 | 72.710 |
| 19/05/2023 | 72.720 |
| 18/05/2023 | 72.700 |
| 17/05/2023 | 72.690 |
| 16/05/2023 | 72.930 |
| 15/05/2023 | 72.840 |
| 12/05/2023 | 72.870 |
| 11/05/2023 | 72.910 |
| 10/05/2023 | 72.790 |
| 09/05/2023 | 72.630 |
| 05/05/2023 | 72.680 |
| 04/05/2023 | 72.500 |
| 03/05/2023 | 72.430 |
| 02/05/2023 | 72.270 |
| 28/04/2023 | 72.520 |
| 27/04/2023 | 72.560 |
| 26/04/2023 | 72.490 |
| 25/04/2023 | 72.380 |
| 24/04/2023 | 72.160 |
| 21/04/2023 | 72.280 |
| 20/04/2023 | 72.300 |
| 19/04/2023 | 72.330 |
| 18/04/2023 | 72.700 |
| 17/04/2023 | 72.650 |
| 14/04/2023 | 72.810 |
| 13/04/2023 | 72.790 |
| 12/04/2023 | 72.500 |
| 11/04/2023 | 72.520 |
| 06/04/2023 | 72.680 |
| 05/04/2023 | 72.820 |
| 04/04/2023 | 72.930 |
| 03/04/2023 | 72.920 |
| 31/03/2023 | 72.990 |
| 30/03/2023 | 72.910 |
| 29/03/2023 | 72.830 |
| 28/03/2023 | 72.890 |
| 27/03/2023 | 72.600 |
| 24/03/2023 | 72.550 |
| 23/03/2023 | 71.760 |
| 22/03/2023 | 72.280 |
| 21/03/2023 | 71.220 |
| 20/03/2023 | 70.850 |
| 16/03/2023 | 72.040 |
| 15/03/2023 | 72.160 |
| 14/03/2023 | 71.960 |
| 13/03/2023 | 72.790 |
| 10/03/2023 | 72.250 |
| 09/03/2023 | 72.860 |
| 08/03/2023 | 73.080 |
| 07/03/2023 | 72.590 |
| 06/03/2023 | 73.190 |
| 03/03/2023 | 72.200 |
| 02/03/2023 | 72.370 |
| 01/03/2023 | 72.940 |
| 28/02/2023 | 72.300 |
| 27/02/2023 | 73.050 |
| 24/02/2023 | 72.600 |
| 23/02/2023 | 72.780 |
| 22/02/2023 | 73.060 |
| 21/02/2023 | 72.380 |
| 17/02/2023 | 73.100 |
| 16/02/2023 | 73.370 |
| 15/02/2023 | 73.590 |
| 14/02/2023 | 74.660 |
| 13/02/2023 | 74.650 |
| 10/02/2023 | 74.780 |
| 09/02/2023 | 75.300 |
| 08/02/2023 | 75.210 |
| 07/02/2023 | 75.290 |
| 03/02/2023 | 76.250 |
| 02/02/2023 | 75.950 |
| 01/02/2023 | 75.370 |
| 31/01/2023 | 74.910 |
| 30/01/2023 | 75.010 |
| 27/01/2023 | 75.980 |
| 26/01/2023 | 76.030 |
| 25/01/2023 | 76.210 |
| 24/01/2023 | 76.160 |
| 23/01/2023 | 76.110 |
| 20/01/2023 | 75.870 |
| 19/01/2023 | 75.890 |
| 18/01/2023 | 75.920 |
| 17/01/2023 | 75.570 |
| 13/01/2023 | 75.660 |
| 12/01/2023 | 75.260 |
| 11/01/2023 | 74.670 |
| 10/01/2023 | 74.190 |
| 09/01/2023 | 74.280 |
| 06/01/2023 | 73.900 |
| 05/01/2023 | 73.410 |
| 04/01/2023 | 73.610 |
| 03/01/2023 | 73.770 |
| 30/12/2022 | 73.950 |
| 29/12/2022 | 73.970 |
| 23/12/2022 | 74.150 |
| 22/12/2022 | 74.060 |
| 21/12/2022 | 73.990 |
| 20/12/2022 | 73.800 |
| 19/12/2022 | 73.500 |
| 16/12/2022 | 73.630 |
| 15/12/2022 | 73.880 |
| 14/12/2022 | 74.210 |
| 13/12/2022 | 74.330 |
| 12/12/2022 | 73.800 |
| 09/12/2022 | 74.030 |
| 08/12/2022 | 73.870 |
| 07/12/2022 | 73.800 |
| 06/12/2022 | 73.940 |
| 05/12/2022 | 74.430 |
| 02/12/2022 | 74.470 |
| 01/12/2022 | 72.810 |
| 30/11/2022 | 73.620 |
| 29/11/2022 | 73.290 |
| 28/11/2022 | 73.130 |
| 25/11/2022 | 73.110 |
| 23/11/2022 | 72.580 |
| 22/11/2022 | 72.250 |
| 21/11/2022 | 72.110 |
| 18/11/2022 | 72.310 |
| 17/11/2022 | 72.190 |
| 16/11/2022 | 72.510 |
| 15/11/2022 | 72.500 |
| 14/11/2022 | 72.020 |
| 11/11/2022 | 71.790 |
| 10/11/2022 | 71.310 |
| 09/11/2022 | 70.410 |
| 08/11/2022 | 70.520 |
| 07/11/2022 | 70.300 |
| 04/11/2022 | 69.800 |
| 03/11/2022 | 69.400 |
| 02/11/2022 | 69.660 |
| 01/11/2022 | 69.510 |
| 28/10/2022 | 69.370 |
| 27/10/2022 | 69.270 |
| 26/10/2022 | 68.810 |
| 25/10/2022 | 68.530 |
| 24/10/2022 | 68.250 |
| 21/10/2022 | 67.870 |
| 20/10/2022 | 68.110 |
| 19/10/2022 | 68.400 |
| 18/10/2022 | 68.420 |
| 17/10/2022 | 68.320 |
| 14/10/2022 | 68.250 |
| 13/10/2022 | 68.230 |
| 12/10/2022 | 68.600 |
| 11/10/2022 | 68.990 |
| 10/10/2022 | 69.500 |
| 07/10/2022 | 69.530 |
| 06/10/2022 | 69.540 |
| 05/10/2022 | 69.510 |
| 04/10/2022 | 69.640 |
| 03/10/2022 | 68.820 |
| 30/09/2022 | 67.620 |
| 29/09/2022 | 67.440 |
| 28/09/2022 | 69.220 |
| 27/09/2022 | 69.970 |
| 26/09/2022 | 70.410 |
| 23/09/2022 | 71.460 |
| 22/09/2022 | 72.020 |
| 21/09/2022 | 72.040 |
| 20/09/2022 | 72.080 |
| 16/09/2022 | 72.540 |
| 15/09/2022 | 72.740 |
| 14/09/2022 | 72.690 |
| 13/09/2022 | 72.740 |
| 12/09/2022 | 73.250 |
| 09/09/2022 | 72.820 |
| 08/09/2022 | 72.570 |
| 07/09/2022 | 72.510 |
| 06/09/2022 | 72.760 |
| 02/09/2022 | 72.990 |
| 01/09/2022 | 72.900 |
| 31/08/2022 | 73.260 |
| 30/08/2022 | 73.520 |
| 26/08/2022 | 74.280 |
| 25/08/2022 | 74.320 |
| 24/08/2022 | 74.080 |
| 23/08/2022 | 73.780 |
| 22/08/2022 | 73.760 |
| 19/08/2022 | 74.280 |
| 18/08/2022 | 73.570 |
| 17/08/2022 | 74.580 |
| 16/08/2022 | 75.060 |
| 15/08/2022 | 75.000 |
| 12/08/2022 | 74.830 |
| 11/08/2022 | 75.040 |
| 10/08/2022 | 74.490 |
| 09/08/2022 | 74.050 |
| 08/08/2022 | 73.960 |
| 05/08/2022 | 73.630 |
| 04/08/2022 | 73.750 |
| 03/08/2022 | 73.230 |
| 02/08/2022 | 73.340 |
| 29/07/2022 | 73.160 |
| 28/07/2022 | 72.650 |
| 27/07/2022 | 71.950 |
| 26/07/2022 | 71.780 |
| 25/07/2022 | 71.860 |
| 22/07/2022 | 71.430 |
| 21/07/2022 | 71.020 |
| 20/07/2022 | 70.550 |
| 19/07/2022 | 70.040 |
| 18/07/2022 | 70.170 |
| 15/07/2022 | 69.880 |
| 14/07/2022 | 69.850 |
| 13/07/2022 | 70.560 |
| 12/07/2022 | 71.110 |
| 11/07/2022 | 71.310 |
| 08/07/2022 | 72.110 |
| 07/07/2022 | 72.100 |
| 06/07/2022 | 72.160 |
| 05/07/2022 | 72.230 |
| 01/07/2022 | 72.760 |
| 30/06/2022 | 73.130 |
| 29/06/2022 | 73.480 |
| 28/06/2022 | 73.930 |
| 27/06/2022 | 74.390 |
| 24/06/2022 | 74.520 |
| 23/06/2022 | 74.670 |
| 22/06/2022 | 74.740 |
| 21/06/2022 | 74.960 |
| 17/06/2022 | 75.060 |
| 16/06/2022 | 75.200 |
| 15/06/2022 | 75.630 |
| 14/06/2022 | 75.470 |
| 13/06/2022 | 75.880 |
| 10/06/2022 | 76.910 |
| 09/06/2022 | 77.230 |
| 08/06/2022 | 77.640 |
| 07/06/2022 | 77.650 |
| 01/06/2022 | 77.860 |
| 31/05/2022 | 77.770 |
| 27/05/2022 | 77.990 |
| 26/05/2022 | 77.580 |
| 25/05/2022 | 77.210 |
| 24/05/2022 | 76.940 |
| 23/05/2022 | 76.970 |
| 20/05/2022 | 76.810 |
| 19/05/2022 | 76.880 |
| 18/05/2022 | 77.060 |
| 17/05/2022 | 77.300 |
| 16/05/2022 | 77.430 |
| 13/05/2022 | 77.440 |
| 12/05/2022 | 77.360 |
| 11/05/2022 | 77.500 |
| 10/05/2022 | 77.510 |
| 09/05/2022 | 77.500 |
| 06/05/2022 | 78.000 |
| 05/05/2022 | 78.320 |
| 04/05/2022 | 78.510 |
| 03/05/2022 | 78.350 |
| 29/04/2022 | 78.480 |
| 28/04/2022 | 78.530 |
| 27/04/2022 | 78.600 |
| 26/04/2022 | 78.750 |
| 25/04/2022 | 78.930 |
| 22/04/2022 | 79.210 |
| 21/04/2022 | 79.390 |
| 20/04/2022 | 79.420 |
| 19/04/2022 | 80.040 |
| 14/04/2022 | 79.800 |
| 13/04/2022 | 79.730 |
| 12/04/2022 | 79.860 |
| 11/04/2022 | 80.010 |
| 08/04/2022 | 80.660 |
| 07/04/2022 | 80.870 |
| 06/04/2022 | 80.760 |
| 05/04/2022 | 81.040 |
| 04/04/2022 | 81.070 |
| 01/04/2022 | 80.620 |
| 31/03/2022 | 81.430 |
| 30/03/2022 | 81.010 |
| 29/03/2022 | 80.550 |
| 28/03/2022 | 79.150 |
| 25/03/2022 | 78.850 |
| 24/03/2022 | 78.640 |
| 23/03/2022 | 78.480 |
| 22/03/2022 | 78.250 |
| 21/03/2022 | 78.440 |
| 16/03/2022 | 76.000 |
| 15/03/2022 | 76.060 |
| 14/03/2022 | 76.270 |
| 11/03/2022 | 76.330 |
| 10/03/2022 | 76.150 |
| 09/03/2022 | 75.950 |
| 08/03/2022 | 75.340 |
| 07/03/2022 | 76.160 |
| 04/03/2022 | 78.000 |
| 03/03/2022 | 79.140 |
| 02/03/2022 | 79.260 |
| 01/03/2022 | 81.360 |
| 28/02/2022 | 82.210 |
| 25/02/2022 | 86.150 |
| 24/02/2022 | 85.780 |
| 23/02/2022 | 89.130 |
| 22/02/2022 | 90.040 |
| 18/02/2022 | 90.900 |
| 17/02/2022 | 91.390 |
| 16/02/2022 | 91.190 |
| 15/02/2022 | 91.370 |
| 14/02/2022 | 90.740 |
| 11/02/2022 | 91.670 |
| 10/02/2022 | 92.130 |
| 09/02/2022 | 91.580 |
| 08/02/2022 | 91.450 |
| 07/02/2022 | 91.730 |
| 04/02/2022 | 91.890 |
| 03/02/2022 | 92.200 |
| 02/02/2022 | 92.190 |
| 01/02/2022 | 91.810 |
| 31/01/2022 | 91.630 |
| 28/01/2022 | 91.390 |
| 27/01/2022 | 91.590 |
| 26/01/2022 | 91.570 |
| 25/01/2022 | 91.350 |
| 24/01/2022 | 91.360 |
| 21/01/2022 | 91.940 |
| 20/01/2022 | 91.720 |
| 19/01/2022 | 91.340 |
| 18/01/2022 | 90.710 |
| 14/01/2022 | 91.690 |
| 13/01/2022 | 92.100 |
| 12/01/2022 | 92.510 |
| 11/01/2022 | 92.260 |
| 10/01/2022 | 92.360 |
| 05/01/2022 | 93.350 |
| 04/01/2022 | 93.640 |
| 31/12/2021 | 95.220 |
| 30/12/2021 | 95.300 |
| 23/12/2021 | 95.420 |
| 22/12/2021 | 95.160 |
| 21/12/2021 | 95.080 |
| 20/12/2021 | 94.760 |
| 17/12/2021 | 95.230 |
| 16/12/2021 | 95.350 |
| 15/12/2021 | 95.320 |
| 14/12/2021 | 95.700 |
| 13/12/2021 | 95.910 |
| 10/12/2021 | 96.100 |
| 09/12/2021 | 95.660 |
| 08/12/2021 | 95.600 |
| 07/12/2021 | 95.220 |
| 06/12/2021 | 94.790 |
| 03/12/2021 | 94.710 |
| 02/12/2021 | 94.560 |
| 01/12/2021 | 94.000 |
| 30/11/2021 | 94.000 |
| 29/11/2021 | 93.890 |
| 26/11/2021 | 93.900 |
| 24/11/2021 | 94.740 |
| 23/11/2021 | 94.730 |
| 22/11/2021 | 95.390 |
| 19/11/2021 | 95.850 |
| 18/11/2021 | 95.820 |
| 17/11/2021 | 96.080 |
| 16/11/2021 | 96.380 |
| 15/11/2021 | 97.050 |
| 12/11/2021 | 96.960 |
| 11/11/2021 | 96.780 |
| 10/11/2021 | 96.660 |
| 09/11/2021 | 96.740 |
| 08/11/2021 | 96.660 |
| 05/11/2021 | 96.560 |
| 04/11/2021 | 96.160 |
| 03/11/2021 | 96.100 |
| 02/11/2021 | 95.640 |
| 01/11/2021 | 95.780 |
| 29/10/2021 | 96.330 |
| 28/10/2021 | 96.950 |
| 27/10/2021 | 97.240 |
| 26/10/2021 | 97.330 |
| 22/10/2021 | 97.080 |
| 21/10/2021 | 97.660 |
| 20/10/2021 | 98.740 |
| 19/10/2021 | 99.060 |
| 18/10/2021 | 99.280 |
| 15/10/2021 | 99.220 |
| 14/10/2021 | 98.410 |
| 13/10/2021 | 98.310 |
| 12/10/2021 | 98.190 |
| 11/10/2021 | 98.810 |
| 08/10/2021 | 98.840 |
| 07/10/2021 | 99.440 |
| 06/10/2021 | 99.480 |
| 05/10/2021 | 99.860 |
| 04/10/2021 | 100.430 |
| 01/10/2021 | 100.780 |
| 30/09/2021 | 102.040 |
| 29/09/2021 | 101.980 |
| 28/09/2021 | 101.990 |
| 27/09/2021 | 102.610 |
| 24/09/2021 | 102.880 |
| 23/09/2021 | 103.390 |
| 22/09/2021 | 103.450 |
| 21/09/2021 | 103.360 |
| 20/09/2021 | 103.190 |
| 17/09/2021 | 103.960 |
| 16/09/2021 | 104.300 |
| 15/09/2021 | 104.560 |
| 14/09/2021 | 104.390 |
| 13/09/2021 | 104.470 |
| 10/09/2021 | 104.160 |
| 09/09/2021 | 104.010 |
| 08/09/2021 | 104.400 |
| 07/09/2021 | 104.600 |
| 03/09/2021 | 104.650 |
| 02/09/2021 | 104.530 |
| 01/09/2021 | 104.590 |
| 31/08/2021 | 104.380 |
| 27/08/2021 | 103.720 |
| 26/08/2021 | 103.330 |
| 25/08/2021 | 103.300 |
| 24/08/2021 | 103.190 |
| 23/08/2021 | 102.710 |
| 20/08/2021 | 102.540 |
| 19/08/2021 | 102.400 |
| 18/08/2021 | 102.930 |
| 17/08/2021 | 103.160 |
| 16/08/2021 | 103.360 |
| 13/08/2021 | 103.550 |
| 12/08/2021 | 103.460 |
| 11/08/2021 | 103.510 |
| 10/08/2021 | 103.360 |
| 09/08/2021 | 103.290 |
| 06/08/2021 | 103.270 |
| 05/08/2021 | 103.680 |
| 04/08/2021 | 103.790 |
| 03/08/2021 | 103.550 |
| 30/07/2021 | 103.440 |
| 29/07/2021 | 103.740 |
| 28/07/2021 | 103.480 |
| 27/07/2021 | 103.260 |
| 26/07/2021 | 103.460 |
| 23/07/2021 | 103.550 |
| 22/07/2021 | 103.610 |
| 21/07/2021 | 103.650 |
| 20/07/2021 | 103.490 |
| 19/07/2021 | 103.380 |
| 16/07/2021 | 104.110 |
| 15/07/2021 | 103.940 |
| 14/07/2021 | 104.110 |
| 13/07/2021 | 103.600 |
| 12/07/2021 | 103.840 |
| 09/07/2021 | 103.580 |
| 08/07/2021 | 103.340 |
| 07/07/2021 | 103.540 |
| 06/07/2021 | 103.670 |
| 02/07/2021 | 104.510 |
| 01/07/2021 | 104.340 |
| 30/06/2021 | 106.020 |
| 29/06/2021 | 106.180 |
| 28/06/2021 | 106.260 |
| 25/06/2021 | 106.010 |
| 24/06/2021 | 106.000 |
| 23/06/2021 | 105.710 |
| 22/06/2021 | 105.360 |
| 21/06/2021 | 105.210 |
| 18/06/2021 | 105.230 |
| 17/06/2021 | 105.510 |
| 16/06/2021 | 105.840 |
| 15/06/2021 | 105.810 |
| 14/06/2021 | 106.000 |
| 11/06/2021 | 105.980 |
| 10/06/2021 | 106.490 |
| 09/06/2021 | 106.530 |
| 08/06/2021 | 106.530 |
| 04/06/2021 | 106.210 |
| 03/06/2021 | 105.840 |
| 02/06/2021 | 105.690 |
| 01/06/2021 | 105.340 |
| 28/05/2021 | 105.160 |
| 27/05/2021 | 104.850 |
| 26/05/2021 | 104.570 |
| 25/05/2021 | 104.490 |
| 24/05/2021 | 104.280 |
| 21/05/2021 | 104.250 |
| 20/05/2021 | 104.240 |
| 19/05/2021 | 104.110 |
| 18/05/2021 | 104.430 |
| 17/05/2021 | 104.220 |
| 14/05/2021 | 104.240 |
| 13/05/2021 | 103.810 |
| 12/05/2021 | 103.640 |
| 11/05/2021 | 104.180 |
| 10/05/2021 | 104.370 |
| 07/05/2021 | 104.400 |
| 06/05/2021 | 103.820 |
| 05/05/2021 | 103.190 |
| 04/05/2021 | 103.110 |
| 30/04/2021 | 103.230 |
| 29/04/2021 | 103.610 |
| 28/04/2021 | 103.530 |
| 27/04/2021 | 103.440 |
| 26/04/2021 | 103.670 |
| 23/04/2021 | 103.660 |
| 22/04/2021 | 103.410 |
| 21/04/2021 | 102.920 |
| 20/04/2021 | 102.920 |
| 19/04/2021 | 103.090 |
| 16/04/2021 | 102.880 |
| 15/04/2021 | 102.390 |
| 14/04/2021 | 101.870 |
| 13/04/2021 | 101.340 |
| 12/04/2021 | 101.410 |
| 09/04/2021 | 101.760 |
| 08/04/2021 | 102.090 |
| 07/04/2021 | 101.670 |
| 06/04/2021 | 101.590 |
| 01/04/2021 | 101.210 |
| 31/03/2021 | 102.490 |
| 30/03/2021 | 101.650 |
| 29/03/2021 | 102.080 |
| 26/03/2021 | 102.240 |
| 25/03/2021 | 102.490 |
| 24/03/2021 | 102.630 |
| 23/03/2021 | 103.310 |
| 22/03/2021 | 103.600 |
| 19/03/2021 | 103.710 |
| 18/03/2021 | 103.450 |
| 16/03/2021 | 103.970 |
| 15/03/2021 | 103.720 |
| 12/03/2021 | 103.870 |
| 11/03/2021 | 104.330 |
| 10/03/2021 | 103.620 |
| 09/03/2021 | 103.180 |
| 08/03/2021 | 102.920 |
| 05/03/2021 | 103.860 |
| 04/03/2021 | 104.450 |
| 03/03/2021 | 104.750 |
| 02/03/2021 | 105.000 |
| 01/03/2021 | 105.120 |
| 26/02/2021 | 105.290 |
| 25/02/2021 | 105.460 |
| 24/02/2021 | 106.420 |
| 23/02/2021 | 106.190 |
| 22/02/2021 | 105.790 |
| 19/02/2021 | 106.870 |
| 18/02/2021 | 106.940 |
| 17/02/2021 | 106.970 |
| 16/02/2021 | 107.350 |
| 12/02/2021 | 107.710 |
| 11/02/2021 | 107.710 |
| 10/02/2021 | 107.550 |
| 09/02/2021 | 107.450 |
| 08/02/2021 | 107.440 |
| 05/02/2021 | 107.490 |
| 04/02/2021 | 106.990 |
| 03/02/2021 | 107.060 |
| 02/02/2021 | 107.010 |
| 01/02/2021 | 106.490 |
| 29/01/2021 | 106.270 |
| 28/01/2021 | 106.320 |
| 27/01/2021 | 106.180 |
| 26/01/2021 | 106.580 |
| 25/01/2021 | 106.060 |
| 22/01/2021 | 106.200 |
| 21/01/2021 | 106.800 |
| 20/01/2021 | 106.820 |
| 19/01/2021 | 106.450 |
| 15/01/2021 | 106.540 |
| 14/01/2021 | 106.650 |
| 13/01/2021 | 106.070 |
| 12/01/2021 | 106.110 |
| 11/01/2021 | 105.770 |
| 08/01/2021 | 106.590 |
| 07/01/2021 | 106.730 |
| 06/01/2021 | 107.340 |
| 05/01/2021 | 107.720 |
| 04/01/2021 | 107.720 |
| 31/12/2020 | 108.490 |
| 30/12/2020 | 108.400 |
| 24/12/2020 | 108.350 |
| 23/12/2020 | 108.020 |
| 22/12/2020 | 107.980 |
| 21/12/2020 | 108.230 |
| 18/12/2020 | 108.680 |
| 17/12/2020 | 108.860 |
| 16/12/2020 | 108.400 |
| 15/12/2020 | 108.250 |
| 14/12/2020 | 107.890 |
| 11/12/2020 | 107.980 |
| 10/12/2020 | 107.840 |
| 09/12/2020 | 107.320 |
| 08/12/2020 | 107.400 |
| 07/12/2020 | 107.210 |
| 04/12/2020 | 107.110 |
| 03/12/2020 | 106.710 |
| 02/12/2020 | 106.340 |
| 01/12/2020 | 106.350 |
| 30/11/2020 | 105.700 |
| 27/11/2020 | 105.760 |
| 25/11/2020 | 105.670 |
| 24/11/2020 | 105.930 |
| 23/11/2020 | 104.780 |
| 20/11/2020 | 104.730 |
| 19/11/2020 | 104.710 |
| 18/11/2020 | 104.430 |
| 17/11/2020 | 104.450 |
| 16/11/2020 | 104.230 |
| 13/11/2020 | 103.960 |
| 12/11/2020 | 103.840 |
| 11/11/2020 | 103.770 |
| 10/11/2020 | 103.860 |
| 09/11/2020 | 104.010 |
| 06/11/2020 | 103.190 |
| 05/11/2020 | 102.730 |
| 04/11/2020 | 101.660 |
| 03/11/2020 | 100.920 |
| 02/11/2020 | 100.530 |
| 30/10/2020 | 101.100 |