ISIN
IE00BSL73061
Emerging Markets
NAV
USD 101.970
As of 27/03/2026
Minimum Investment
USD 50,000,000.00
Fund Size
USD 163.50 Million
As of 28/02/2026
Inception Date
03/02/2021
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Ba1 / BB+
107 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 9.29% |
| MEXICO | 8.34% |
| PERU | 7.43% |
| COLOMBIA | 6.65% |
| TURKEY | 5.64% |
| Total | 37.35% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 78.01% |
| FINANCIALS | 13.84% |
| TMT | 4.34% |
| OIL & GAS | 3.19% |
| CASH & EQUIVALENTS | 5.03% |
| Total | 104.41% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 101.970 |
| 26/03/2026 | 102.660 |
| 25/03/2026 | 103.250 |
| 24/03/2026 | 102.490 |
| 23/03/2026 | 102.720 |
| 20/03/2026 | 102.200 |
| 19/03/2026 | 103.060 |
| 18/03/2026 | 103.440 |
| 16/03/2026 | 103.580 |
| 13/03/2026 | 103.190 |
| 12/03/2026 | 103.900 |
| 11/03/2026 | 104.920 |
| 10/03/2026 | 105.300 |
| 09/03/2026 | 104.200 |
| 05/03/2026 | 105.550 |
| 04/03/2026 | 106.160 |
| 03/03/2026 | 105.550 |
| 02/03/2026 | 107.020 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 101.970 |
| 26/03/2026 | 102.660 |
| 25/03/2026 | 103.250 |
| 24/03/2026 | 102.490 |
| 23/03/2026 | 102.720 |
| 20/03/2026 | 102.200 |
| 19/03/2026 | 103.060 |
| 18/03/2026 | 103.440 |
| 16/03/2026 | 103.580 |
| 13/03/2026 | 103.190 |
| 12/03/2026 | 103.900 |
| 11/03/2026 | 104.920 |
| 10/03/2026 | 105.300 |
| 09/03/2026 | 104.200 |
| 05/03/2026 | 105.550 |
| 04/03/2026 | 106.160 |
| 03/03/2026 | 105.550 |
| 02/03/2026 | 107.020 |
| 27/02/2026 | 107.830 |
| 26/02/2026 | 107.940 |
| 25/02/2026 | 108.100 |
| 24/02/2026 | 107.780 |
| 23/02/2026 | 107.820 |
| 20/02/2026 | 107.690 |
| 19/02/2026 | 107.640 |
| 18/02/2026 | 107.910 |
| 17/02/2026 | 107.980 |
| 13/02/2026 | 107.860 |
| 12/02/2026 | 107.620 |
| 11/02/2026 | 107.450 |
| 10/02/2026 | 107.390 |
| 09/02/2026 | 107.290 |
| 06/02/2026 | 107.020 |
| 05/02/2026 | 106.760 |
| 04/02/2026 | 106.930 |
| 03/02/2026 | 106.930 |
| 30/01/2026 | 106.700 |
| 29/01/2026 | 106.900 |
| 28/01/2026 | 106.820 |
| 27/01/2026 | 106.810 |
| 26/01/2026 | 106.420 |
| 23/01/2026 | 106.230 |
| 22/01/2026 | 106.030 |
| 21/01/2026 | 106.050 |
| 20/01/2026 | 105.030 |
| 16/01/2026 | 105.380 |
| 15/01/2026 | 105.420 |
| 14/01/2026 | 105.160 |
| 13/01/2026 | 105.140 |
| 12/01/2026 | 105.070 |
| 09/01/2026 | 104.920 |
| 08/01/2026 | 104.780 |
| 07/01/2026 | 104.980 |
| 06/01/2026 | 104.930 |
| 05/01/2026 | 104.680 |
| 02/01/2026 | 104.390 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 101.970 |
| 26/03/2026 | 102.660 |
| 25/03/2026 | 103.250 |
| 24/03/2026 | 102.490 |
| 23/03/2026 | 102.720 |
| 20/03/2026 | 102.200 |
| 19/03/2026 | 103.060 |
| 18/03/2026 | 103.440 |
| 16/03/2026 | 103.580 |
| 13/03/2026 | 103.190 |
| 12/03/2026 | 103.900 |
| 11/03/2026 | 104.920 |
| 10/03/2026 | 105.300 |
| 09/03/2026 | 104.200 |
| 05/03/2026 | 105.550 |
| 04/03/2026 | 106.160 |
| 03/03/2026 | 105.550 |
| 02/03/2026 | 107.020 |
| 27/02/2026 | 107.830 |
| 26/02/2026 | 107.940 |
| 25/02/2026 | 108.100 |
| 24/02/2026 | 107.780 |
| 23/02/2026 | 107.820 |
| 20/02/2026 | 107.690 |
| 19/02/2026 | 107.640 |
| 18/02/2026 | 107.910 |
| 17/02/2026 | 107.980 |
| 13/02/2026 | 107.860 |
| 12/02/2026 | 107.620 |
| 11/02/2026 | 107.450 |
| 10/02/2026 | 107.390 |
| 09/02/2026 | 107.290 |
| 06/02/2026 | 107.020 |
| 05/02/2026 | 106.760 |
| 04/02/2026 | 106.930 |
| 03/02/2026 | 106.930 |
| 30/01/2026 | 106.700 |
| 29/01/2026 | 106.900 |
| 28/01/2026 | 106.820 |
| 27/01/2026 | 106.810 |
| 26/01/2026 | 106.420 |
| 23/01/2026 | 106.230 |
| 22/01/2026 | 106.030 |
| 21/01/2026 | 106.050 |
| 20/01/2026 | 105.030 |
| 16/01/2026 | 105.380 |
| 15/01/2026 | 105.420 |
| 14/01/2026 | 105.160 |
| 13/01/2026 | 105.140 |
| 12/01/2026 | 105.070 |
| 09/01/2026 | 104.920 |
| 08/01/2026 | 104.780 |
| 07/01/2026 | 104.980 |
| 06/01/2026 | 104.930 |
| 05/01/2026 | 104.680 |
| 02/01/2026 | 104.390 |
| 31/12/2025 | 104.240 |
| 30/12/2025 | 104.080 |
| 24/12/2025 | 104.180 |
| 23/12/2025 | 103.930 |
| 22/12/2025 | 103.700 |
| 19/12/2025 | 103.510 |
| 18/12/2025 | 103.460 |
| 17/12/2025 | 103.300 |
| 16/12/2025 | 102.560 |
| 15/12/2025 | 102.590 |
| 12/12/2025 | 102.880 |
| 11/12/2025 | 102.800 |
| 10/12/2025 | 102.420 |
| 09/12/2025 | 102.420 |
| 08/12/2025 | 102.740 |
| 05/12/2025 | 103.130 |
| 04/12/2025 | 103.320 |
| 03/12/2025 | 103.220 |
| 02/12/2025 | 102.720 |
| 01/12/2025 | 102.470 |
| 28/11/2025 | 102.540 |
| 26/11/2025 | 102.370 |
| 25/11/2025 | 102.050 |
| 24/11/2025 | 101.890 |
| 21/11/2025 | 101.640 |
| 20/11/2025 | 102.010 |
| 19/11/2025 | 101.960 |
| 18/11/2025 | 101.960 |
| 17/11/2025 | 102.110 |
| 14/11/2025 | 102.010 |
| 13/11/2025 | 102.250 |
| 12/11/2025 | 102.290 |
| 11/11/2025 | 102.040 |
| 10/11/2025 | 101.980 |
| 07/11/2025 | 101.780 |
| 06/11/2025 | 101.740 |
| 05/11/2025 | 101.850 |
| 04/11/2025 | 100.520 |
| 03/11/2025 | 101.410 |
| 31/10/2025 | 101.350 |
| 30/10/2025 | 101.250 |
| 29/10/2025 | 101.460 |
| 28/10/2025 | 101.430 |
| 24/10/2025 | 101.010 |
| 23/10/2025 | 100.780 |
| 22/10/2025 | 100.900 |
| 20/10/2025 | 100.690 |
| 17/10/2025 | 100.450 |
| 16/10/2025 | 100.510 |
| 15/10/2025 | 100.240 |
| 14/10/2025 | 99.660 |
| 13/10/2025 | 99.700 |
| 10/10/2025 | 99.770 |
| 09/10/2025 | 100.300 |
| 08/10/2025 | 100.430 |
| 07/10/2025 | 100.270 |
| 06/10/2025 | 100.450 |
| 03/10/2025 | 100.450 |
| 02/10/2025 | 100.280 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 101.970 |
| 26/03/2026 | 102.660 |
| 25/03/2026 | 103.250 |
| 24/03/2026 | 102.490 |
| 23/03/2026 | 102.720 |
| 20/03/2026 | 102.200 |
| 19/03/2026 | 103.060 |
| 18/03/2026 | 103.440 |
| 16/03/2026 | 103.580 |
| 13/03/2026 | 103.190 |
| 12/03/2026 | 103.900 |
| 11/03/2026 | 104.920 |
| 10/03/2026 | 105.300 |
| 09/03/2026 | 104.200 |
| 05/03/2026 | 105.550 |
| 04/03/2026 | 106.160 |
| 03/03/2026 | 105.550 |
| 02/03/2026 | 107.020 |
| 27/02/2026 | 107.830 |
| 26/02/2026 | 107.940 |
| 25/02/2026 | 108.100 |
| 24/02/2026 | 107.780 |
| 23/02/2026 | 107.820 |
| 20/02/2026 | 107.690 |
| 19/02/2026 | 107.640 |
| 18/02/2026 | 107.910 |
| 17/02/2026 | 107.980 |
| 13/02/2026 | 107.860 |
| 12/02/2026 | 107.620 |
| 11/02/2026 | 107.450 |
| 10/02/2026 | 107.390 |
| 09/02/2026 | 107.290 |
| 06/02/2026 | 107.020 |
| 05/02/2026 | 106.760 |
| 04/02/2026 | 106.930 |
| 03/02/2026 | 106.930 |
| 30/01/2026 | 106.700 |
| 29/01/2026 | 106.900 |
| 28/01/2026 | 106.820 |
| 27/01/2026 | 106.810 |
| 26/01/2026 | 106.420 |
| 23/01/2026 | 106.230 |
| 22/01/2026 | 106.030 |
| 21/01/2026 | 106.050 |
| 20/01/2026 | 105.030 |
| 16/01/2026 | 105.380 |
| 15/01/2026 | 105.420 |
| 14/01/2026 | 105.160 |
| 13/01/2026 | 105.140 |
| 12/01/2026 | 105.070 |
| 09/01/2026 | 104.920 |
| 08/01/2026 | 104.780 |
| 07/01/2026 | 104.980 |
| 06/01/2026 | 104.930 |
| 05/01/2026 | 104.680 |
| 02/01/2026 | 104.390 |
| 31/12/2025 | 104.240 |
| 30/12/2025 | 104.080 |
| 24/12/2025 | 104.180 |
| 23/12/2025 | 103.930 |
| 22/12/2025 | 103.700 |
| 19/12/2025 | 103.510 |
| 18/12/2025 | 103.460 |
| 17/12/2025 | 103.300 |
| 16/12/2025 | 102.560 |
| 15/12/2025 | 102.590 |
| 12/12/2025 | 102.880 |
| 11/12/2025 | 102.800 |
| 10/12/2025 | 102.420 |
| 09/12/2025 | 102.420 |
| 08/12/2025 | 102.740 |
| 05/12/2025 | 103.130 |
| 04/12/2025 | 103.320 |
| 03/12/2025 | 103.220 |
| 02/12/2025 | 102.720 |
| 01/12/2025 | 102.470 |
| 28/11/2025 | 102.540 |
| 26/11/2025 | 102.370 |
| 25/11/2025 | 102.050 |
| 24/11/2025 | 101.890 |
| 21/11/2025 | 101.640 |
| 20/11/2025 | 102.010 |
| 19/11/2025 | 101.960 |
| 18/11/2025 | 101.960 |
| 17/11/2025 | 102.110 |
| 14/11/2025 | 102.010 |
| 13/11/2025 | 102.250 |
| 12/11/2025 | 102.290 |
| 11/11/2025 | 102.040 |
| 10/11/2025 | 101.980 |
| 07/11/2025 | 101.780 |
| 06/11/2025 | 101.740 |
| 05/11/2025 | 101.850 |
| 04/11/2025 | 100.520 |
| 03/11/2025 | 101.410 |
| 31/10/2025 | 101.350 |
| 30/10/2025 | 101.250 |
| 29/10/2025 | 101.460 |
| 28/10/2025 | 101.430 |
| 24/10/2025 | 101.010 |
| 23/10/2025 | 100.780 |
| 22/10/2025 | 100.900 |
| 20/10/2025 | 100.690 |
| 17/10/2025 | 100.450 |
| 16/10/2025 | 100.510 |
| 15/10/2025 | 100.240 |
| 14/10/2025 | 99.660 |
| 13/10/2025 | 99.700 |
| 10/10/2025 | 99.770 |
| 09/10/2025 | 100.300 |
| 08/10/2025 | 100.430 |
| 07/10/2025 | 100.270 |
| 06/10/2025 | 100.450 |
| 03/10/2025 | 100.450 |
| 02/10/2025 | 100.280 |
| 01/10/2025 | 100.210 |
| 30/09/2025 | 100.140 |
| 29/09/2025 | 100.010 |
| 26/09/2025 | 99.980 |
| 25/09/2025 | 99.960 |
| 24/09/2025 | 100.330 |
| 23/09/2025 | 100.390 |
| 22/09/2025 | 100.200 |
| 19/09/2025 | 100.160 |
| 18/09/2025 | 100.240 |
| 17/09/2025 | 100.300 |
| 16/09/2025 | 100.210 |
| 15/09/2025 | 100.010 |
| 12/09/2025 | 99.790 |
| 11/09/2025 | 99.600 |
| 10/09/2025 | 99.000 |
| 09/09/2025 | 98.670 |
| 08/09/2025 | 98.620 |
| 05/09/2025 | 98.430 |
| 04/09/2025 | 98.010 |
| 03/09/2025 | 97.250 |
| 02/09/2025 | 97.630 |
| 29/08/2025 | 97.850 |
| 28/08/2025 | 97.860 |
| 27/08/2025 | 97.640 |
| 26/08/2025 | 97.750 |
| 22/08/2025 | 97.770 |
| 21/08/2025 | 97.300 |
| 20/08/2025 | 97.360 |
| 19/08/2025 | 97.400 |
| 18/08/2025 | 97.480 |
| 15/08/2025 | 97.610 |
| 14/08/2025 | 97.560 |
| 13/08/2025 | 97.560 |
| 12/08/2025 | 97.130 |
| 11/08/2025 | 96.780 |
| 08/08/2025 | 96.810 |
| 07/08/2025 | 96.520 |
| 06/08/2025 | 96.200 |
| 05/08/2025 | 96.030 |
| 01/08/2025 | 95.530 |
| 31/07/2025 | 95.450 |
| 30/07/2025 | 95.360 |
| 29/07/2025 | 95.520 |
| 28/07/2025 | 95.640 |
| 25/07/2025 | 95.550 |
| 24/07/2025 | 95.590 |
| 23/07/2025 | 95.500 |
| 22/07/2025 | 95.290 |
| 21/07/2025 | 95.100 |
| 18/07/2025 | 94.840 |
| 17/07/2025 | 94.650 |
| 16/07/2025 | 94.550 |
| 15/07/2025 | 94.640 |
| 14/07/2025 | 94.630 |
| 11/07/2025 | 94.720 |
| 10/07/2025 | 94.780 |
| 09/07/2025 | 94.720 |
| 08/07/2025 | 94.690 |
| 07/07/2025 | 94.820 |
| 03/07/2025 | 94.980 |
| 02/07/2025 | 94.750 |
| 01/07/2025 | 94.720 |
| 30/06/2025 | 94.370 |
| 27/06/2025 | 93.850 |
| 26/06/2025 | 93.710 |
| 25/06/2025 | 93.560 |
| 24/06/2025 | 93.590 |
| 23/06/2025 | 93.080 |
| 20/06/2025 | 92.890 |
| 18/06/2025 | 93.020 |
| 17/06/2025 | 92.800 |
| 16/06/2025 | 92.770 |
| 13/06/2025 | 92.550 |
| 12/06/2025 | 92.820 |
| 11/06/2025 | 92.910 |
| 10/06/2025 | 92.710 |
| 09/06/2025 | 92.560 |
| 06/06/2025 | 92.460 |
| 05/06/2025 | 92.510 |
| 04/06/2025 | 91.990 |
| 03/06/2025 | 92.140 |
| 30/05/2025 | 91.750 |
| 29/05/2025 | 91.790 |
| 28/05/2025 | 91.480 |
| 27/05/2025 | 91.550 |
| 23/05/2025 | 91.110 |
| 22/05/2025 | 91.060 |
| 21/05/2025 | 91.320 |
| 20/05/2025 | 91.370 |
| 19/05/2025 | 91.240 |
| 16/05/2025 | 91.310 |
| 15/05/2025 | 91.160 |
| 14/05/2025 | 91.170 |
| 13/05/2025 | 91.210 |
| 12/05/2025 | 90.780 |
| 09/05/2025 | 90.310 |
| 08/05/2025 | 90.180 |
| 07/05/2025 | 89.400 |
| 06/05/2025 | 89.630 |
| 02/05/2025 | 89.730 |
| 01/05/2025 | 89.630 |
| 30/04/2025 | 89.610 |
| 29/04/2025 | 89.920 |
| 28/04/2025 | 90.210 |
| 25/04/2025 | 89.810 |
| 24/04/2025 | 89.640 |
| 23/04/2025 | 89.320 |
| 22/04/2025 | 88.760 |
| 17/04/2025 | 88.640 |
| 16/04/2025 | 88.210 |
| 15/04/2025 | 88.150 |
| 14/04/2025 | 87.400 |
| 11/04/2025 | 87.190 |
| 10/04/2025 | 87.690 |
| 09/04/2025 | 86.780 |
| 08/04/2025 | 87.370 |
| 07/04/2025 | 87.240 |
| 04/04/2025 | 88.730 |
| 03/04/2025 | 90.090 |
| 02/04/2025 | 90.450 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 101.970 |
| 26/03/2026 | 102.660 |
| 25/03/2026 | 103.250 |
| 24/03/2026 | 102.490 |
| 23/03/2026 | 102.720 |
| 20/03/2026 | 102.200 |
| 19/03/2026 | 103.060 |
| 18/03/2026 | 103.440 |
| 16/03/2026 | 103.580 |
| 13/03/2026 | 103.190 |
| 12/03/2026 | 103.900 |
| 11/03/2026 | 104.920 |
| 10/03/2026 | 105.300 |
| 09/03/2026 | 104.200 |
| 05/03/2026 | 105.550 |
| 04/03/2026 | 106.160 |
| 03/03/2026 | 105.550 |
| 02/03/2026 | 107.020 |
| 27/02/2026 | 107.830 |
| 26/02/2026 | 107.940 |
| 25/02/2026 | 108.100 |
| 24/02/2026 | 107.780 |
| 23/02/2026 | 107.820 |
| 20/02/2026 | 107.690 |
| 19/02/2026 | 107.640 |
| 18/02/2026 | 107.910 |
| 17/02/2026 | 107.980 |
| 13/02/2026 | 107.860 |
| 12/02/2026 | 107.620 |
| 11/02/2026 | 107.450 |
| 10/02/2026 | 107.390 |
| 09/02/2026 | 107.290 |
| 06/02/2026 | 107.020 |
| 05/02/2026 | 106.760 |
| 04/02/2026 | 106.930 |
| 03/02/2026 | 106.930 |
| 30/01/2026 | 106.700 |
| 29/01/2026 | 106.900 |
| 28/01/2026 | 106.820 |
| 27/01/2026 | 106.810 |
| 26/01/2026 | 106.420 |
| 23/01/2026 | 106.230 |
| 22/01/2026 | 106.030 |
| 21/01/2026 | 106.050 |
| 20/01/2026 | 105.030 |
| 16/01/2026 | 105.380 |
| 15/01/2026 | 105.420 |
| 14/01/2026 | 105.160 |
| 13/01/2026 | 105.140 |
| 12/01/2026 | 105.070 |
| 09/01/2026 | 104.920 |
| 08/01/2026 | 104.780 |
| 07/01/2026 | 104.980 |
| 06/01/2026 | 104.930 |
| 05/01/2026 | 104.680 |
| 02/01/2026 | 104.390 |
| 31/12/2025 | 104.240 |
| 30/12/2025 | 104.080 |
| 24/12/2025 | 104.180 |
| 23/12/2025 | 103.930 |
| 22/12/2025 | 103.700 |
| 19/12/2025 | 103.510 |
| 18/12/2025 | 103.460 |
| 17/12/2025 | 103.300 |
| 16/12/2025 | 102.560 |
| 15/12/2025 | 102.590 |
| 12/12/2025 | 102.880 |
| 11/12/2025 | 102.800 |
| 10/12/2025 | 102.420 |
| 09/12/2025 | 102.420 |
| 08/12/2025 | 102.740 |
| 05/12/2025 | 103.130 |
| 04/12/2025 | 103.320 |
| 03/12/2025 | 103.220 |
| 02/12/2025 | 102.720 |
| 01/12/2025 | 102.470 |
| 28/11/2025 | 102.540 |
| 26/11/2025 | 102.370 |
| 25/11/2025 | 102.050 |
| 24/11/2025 | 101.890 |
| 21/11/2025 | 101.640 |
| 20/11/2025 | 102.010 |
| 19/11/2025 | 101.960 |
| 18/11/2025 | 101.960 |
| 17/11/2025 | 102.110 |
| 14/11/2025 | 102.010 |
| 13/11/2025 | 102.250 |
| 12/11/2025 | 102.290 |
| 11/11/2025 | 102.040 |
| 10/11/2025 | 101.980 |
| 07/11/2025 | 101.780 |
| 06/11/2025 | 101.740 |
| 05/11/2025 | 101.850 |
| 04/11/2025 | 100.520 |
| 03/11/2025 | 101.410 |
| 31/10/2025 | 101.350 |
| 30/10/2025 | 101.250 |
| 29/10/2025 | 101.460 |
| 28/10/2025 | 101.430 |
| 24/10/2025 | 101.010 |
| 23/10/2025 | 100.780 |
| 22/10/2025 | 100.900 |
| 20/10/2025 | 100.690 |
| 17/10/2025 | 100.450 |
| 16/10/2025 | 100.510 |
| 15/10/2025 | 100.240 |
| 14/10/2025 | 99.660 |
| 13/10/2025 | 99.700 |
| 10/10/2025 | 99.770 |
| 09/10/2025 | 100.300 |
| 08/10/2025 | 100.430 |
| 07/10/2025 | 100.270 |
| 06/10/2025 | 100.450 |
| 03/10/2025 | 100.450 |
| 02/10/2025 | 100.280 |
| 01/10/2025 | 100.210 |
| 30/09/2025 | 100.140 |
| 29/09/2025 | 100.010 |
| 26/09/2025 | 99.980 |
| 25/09/2025 | 99.960 |
| 24/09/2025 | 100.330 |
| 23/09/2025 | 100.390 |
| 22/09/2025 | 100.200 |
| 19/09/2025 | 100.160 |
| 18/09/2025 | 100.240 |
| 17/09/2025 | 100.300 |
| 16/09/2025 | 100.210 |
| 15/09/2025 | 100.010 |
| 12/09/2025 | 99.790 |
| 11/09/2025 | 99.600 |
| 10/09/2025 | 99.000 |
| 09/09/2025 | 98.670 |
| 08/09/2025 | 98.620 |
| 05/09/2025 | 98.430 |
| 04/09/2025 | 98.010 |
| 03/09/2025 | 97.250 |
| 02/09/2025 | 97.630 |
| 29/08/2025 | 97.850 |
| 28/08/2025 | 97.860 |
| 27/08/2025 | 97.640 |
| 26/08/2025 | 97.750 |
| 22/08/2025 | 97.770 |
| 21/08/2025 | 97.300 |
| 20/08/2025 | 97.360 |
| 19/08/2025 | 97.400 |
| 18/08/2025 | 97.480 |
| 15/08/2025 | 97.610 |
| 14/08/2025 | 97.560 |
| 13/08/2025 | 97.560 |
| 12/08/2025 | 97.130 |
| 11/08/2025 | 96.780 |
| 08/08/2025 | 96.810 |
| 07/08/2025 | 96.520 |
| 06/08/2025 | 96.200 |
| 05/08/2025 | 96.030 |
| 01/08/2025 | 95.530 |
| 31/07/2025 | 95.450 |
| 30/07/2025 | 95.360 |
| 29/07/2025 | 95.520 |
| 28/07/2025 | 95.640 |
| 25/07/2025 | 95.550 |
| 24/07/2025 | 95.590 |
| 23/07/2025 | 95.500 |
| 22/07/2025 | 95.290 |
| 21/07/2025 | 95.100 |
| 18/07/2025 | 94.840 |
| 17/07/2025 | 94.650 |
| 16/07/2025 | 94.550 |
| 15/07/2025 | 94.640 |
| 14/07/2025 | 94.630 |
| 11/07/2025 | 94.720 |
| 10/07/2025 | 94.780 |
| 09/07/2025 | 94.720 |
| 08/07/2025 | 94.690 |
| 07/07/2025 | 94.820 |
| 03/07/2025 | 94.980 |
| 02/07/2025 | 94.750 |
| 01/07/2025 | 94.720 |
| 30/06/2025 | 94.370 |
| 27/06/2025 | 93.850 |
| 26/06/2025 | 93.710 |
| 25/06/2025 | 93.560 |
| 24/06/2025 | 93.590 |
| 23/06/2025 | 93.080 |
| 20/06/2025 | 92.890 |
| 18/06/2025 | 93.020 |
| 17/06/2025 | 92.800 |
| 16/06/2025 | 92.770 |
| 13/06/2025 | 92.550 |
| 12/06/2025 | 92.820 |
| 11/06/2025 | 92.910 |
| 10/06/2025 | 92.710 |
| 09/06/2025 | 92.560 |
| 06/06/2025 | 92.460 |
| 05/06/2025 | 92.510 |
| 04/06/2025 | 91.990 |
| 03/06/2025 | 92.140 |
| 30/05/2025 | 91.750 |
| 29/05/2025 | 91.790 |
| 28/05/2025 | 91.480 |
| 27/05/2025 | 91.550 |
| 23/05/2025 | 91.110 |
| 22/05/2025 | 91.060 |
| 21/05/2025 | 91.320 |
| 20/05/2025 | 91.370 |
| 19/05/2025 | 91.240 |
| 16/05/2025 | 91.310 |
| 15/05/2025 | 91.160 |
| 14/05/2025 | 91.170 |
| 13/05/2025 | 91.210 |
| 12/05/2025 | 90.780 |
| 09/05/2025 | 90.310 |
| 08/05/2025 | 90.180 |
| 07/05/2025 | 89.400 |
| 06/05/2025 | 89.630 |
| 02/05/2025 | 89.730 |
| 01/05/2025 | 89.630 |
| 30/04/2025 | 89.610 |
| 29/04/2025 | 89.920 |
| 28/04/2025 | 90.210 |
| 25/04/2025 | 89.810 |
| 24/04/2025 | 89.640 |
| 23/04/2025 | 89.320 |
| 22/04/2025 | 88.760 |
| 17/04/2025 | 88.640 |
| 16/04/2025 | 88.210 |
| 15/04/2025 | 88.150 |
| 14/04/2025 | 87.400 |
| 11/04/2025 | 87.190 |
| 10/04/2025 | 87.690 |
| 09/04/2025 | 86.780 |
| 08/04/2025 | 87.370 |
| 07/04/2025 | 87.240 |
| 04/04/2025 | 88.730 |
| 03/04/2025 | 90.090 |
| 02/04/2025 | 90.450 |
| 31/03/2025 | 90.070 |
| 28/03/2025 | 90.060 |
| 27/03/2025 | 90.180 |
| 26/03/2025 | 90.450 |
| 25/03/2025 | 90.610 |
| 24/03/2025 | 90.380 |
| 21/03/2025 | 90.410 |
| 20/03/2025 | 90.940 |
| 19/03/2025 | 90.870 |
| 18/03/2025 | 91.220 |
| 14/03/2025 | 91.040 |
| 13/03/2025 | 90.870 |
| 12/03/2025 | 91.020 |
| 11/03/2025 | 90.890 |
| 10/03/2025 | 90.870 |
| 07/03/2025 | 91.060 |
| 06/03/2025 | 91.010 |
| 05/03/2025 | 91.440 |
| 04/03/2025 | 91.210 |
| 03/03/2025 | 91.280 |
| 28/02/2025 | 91.140 |
| 27/02/2025 | 91.290 |
| 26/02/2025 | 91.330 |
| 25/02/2025 | 91.060 |
| 24/02/2025 | 90.970 |
| 21/02/2025 | 90.920 |
| 20/02/2025 | 90.900 |
| 19/02/2025 | 90.750 |
| 18/02/2025 | 91.070 |
| 14/02/2025 | 91.050 |
| 13/02/2025 | 90.630 |
| 12/02/2025 | 90.320 |
| 11/02/2025 | 90.620 |
| 10/02/2025 | 90.720 |
| 07/02/2025 | 90.650 |
| 06/02/2025 | 90.750 |
| 05/02/2025 | 90.550 |
| 04/02/2025 | 90.350 |
| 31/01/2025 | 90.210 |
| 30/01/2025 | 90.230 |
| 29/01/2025 | 89.970 |
| 28/01/2025 | 89.800 |
| 27/01/2025 | 89.820 |
| 24/01/2025 | 89.980 |
| 23/01/2025 | 89.700 |
| 22/01/2025 | 89.690 |
| 21/01/2025 | 89.190 |
| 17/01/2025 | 88.750 |
| 16/01/2025 | 88.630 |
| 15/01/2025 | 88.650 |
| 14/01/2025 | 88.070 |
| 13/01/2025 | 87.830 |
| 10/01/2025 | 88.220 |
| 08/01/2025 | 88.320 |
| 07/01/2025 | 88.600 |
| 06/01/2025 | 88.560 |
| 03/01/2025 | 88.340 |
| 02/01/2025 | 88.190 |
| 31/12/2024 | 88.090 |
| 24/12/2024 | 88.240 |
| 23/12/2024 | 88.130 |
| 20/12/2024 | 88.040 |
| 19/12/2024 | 87.810 |
| 18/12/2024 | 88.400 |
| 17/12/2024 | 88.760 |
| 16/12/2024 | 89.080 |
| 13/12/2024 | 89.290 |
| 12/12/2024 | 89.600 |
| 11/12/2024 | 89.430 |
| 10/12/2024 | 89.450 |
| 09/12/2024 | 89.550 |
| 06/12/2024 | 89.530 |
| 04/12/2024 | 89.340 |
| 02/12/2024 | 89.250 |
| 29/11/2024 | 89.430 |
| 27/11/2024 | 89.350 |
| 26/11/2024 | 89.290 |
| 25/11/2024 | 89.500 |
| 22/11/2024 | 89.110 |
| 21/11/2024 | 89.040 |
| 20/11/2024 | 89.040 |
| 19/11/2024 | 89.050 |
| 18/11/2024 | 88.840 |
| 15/11/2024 | 88.700 |
| 14/11/2024 | 88.890 |
| 13/11/2024 | 88.900 |
| 12/11/2024 | 89.000 |
| 11/11/2024 | 89.380 |
| 08/11/2024 | 89.360 |
| 07/11/2024 | 89.380 |
| 06/11/2024 | 88.310 |
| 05/11/2024 | 88.520 |
| 04/11/2024 | 88.540 |
| 01/11/2024 | 88.300 |
| 31/10/2024 | 88.560 |
| 30/10/2024 | 88.890 |
| 29/10/2024 | 88.840 |
| 25/10/2024 | 89.110 |
| 24/10/2024 | 89.070 |
| 23/10/2024 | 88.790 |
| 22/10/2024 | 89.140 |
| 21/10/2024 | 89.340 |
| 18/10/2024 | 89.980 |
| 17/10/2024 | 89.940 |
| 15/10/2024 | 90.220 |
| 14/10/2024 | 90.270 |
| 10/10/2024 | 90.150 |
| 09/10/2024 | 90.430 |
| 08/10/2024 | 90.530 |
| 07/10/2024 | 90.460 |
| 04/10/2024 | 90.910 |
| 02/10/2024 | 91.270 |
| 01/10/2024 | 91.440 |
| 30/09/2024 | 91.520 |
| 27/09/2024 | 91.470 |
| 26/09/2024 | 91.320 |
| 25/09/2024 | 91.040 |
| 24/09/2024 | 91.030 |
| 23/09/2024 | 90.720 |
| 20/09/2024 | 90.980 |
| 19/09/2024 | 91.220 |
| 18/09/2024 | 90.780 |
| 17/09/2024 | 90.560 |
| 16/09/2024 | 90.320 |
| 13/09/2024 | 89.950 |
| 12/09/2024 | 89.330 |
| 11/09/2024 | 88.960 |
| 10/09/2024 | 88.690 |
| 09/09/2024 | 88.890 |
| 06/09/2024 | 89.020 |
| 05/09/2024 | 89.030 |
| 04/09/2024 | 88.720 |
| 03/09/2024 | 88.560 |
| 30/08/2024 | 88.730 |
| 28/08/2024 | 88.920 |
| 23/08/2024 | 89.200 |
| 22/08/2024 | 88.630 |
| 21/08/2024 | 89.030 |
| 20/08/2024 | 89.030 |
| 19/08/2024 | 88.550 |
| 16/08/2024 | 88.670 |
| 15/08/2024 | 88.530 |
| 14/08/2024 | 88.460 |
| 13/08/2024 | 88.030 |
| 12/08/2024 | 87.570 |
| 09/08/2024 | 87.480 |
| 08/08/2024 | 86.880 |
| 07/08/2024 | 86.610 |
| 06/08/2024 | 86.340 |
| 02/08/2024 | 86.950 |
| 01/08/2024 | 86.840 |
| 31/07/2024 | 86.930 |
| 30/07/2024 | 86.770 |
| 29/07/2024 | 86.850 |
| 26/07/2024 | 86.810 |
| 25/07/2024 | 86.580 |
| 24/07/2024 | 86.730 |
| 23/07/2024 | 87.170 |
| 22/07/2024 | 87.190 |
| 19/07/2024 | 86.930 |
| 18/07/2024 | 87.120 |
| 17/07/2024 | 87.590 |
| 16/07/2024 | 88.000 |
| 15/07/2024 | 87.920 |
| 12/07/2024 | 88.040 |
| 11/07/2024 | 87.640 |
| 10/07/2024 | 87.400 |
| 09/07/2024 | 87.020 |
| 08/07/2024 | 86.880 |
| 05/07/2024 | 86.710 |
| 03/07/2024 | 86.040 |
| 02/07/2024 | 85.350 |
| 01/07/2024 | 85.250 |
| 27/06/2024 | 85.590 |
| 26/06/2024 | 85.640 |
| 25/06/2024 | 85.970 |
| 24/06/2024 | 86.100 |
| 21/06/2024 | 85.810 |
| 20/06/2024 | 85.620 |
| 18/06/2024 | 85.680 |
| 17/06/2024 | 85.350 |
| 14/06/2024 | 85.560 |
| 13/06/2024 | 85.930 |
| 12/06/2024 | 85.880 |
| 11/06/2024 | 85.630 |
| 10/06/2024 | 85.750 |
| 07/06/2024 | 86.140 |
| 06/06/2024 | 86.680 |
| 05/06/2024 | 86.580 |
| 04/06/2024 | 86.370 |
| 31/05/2024 | 86.570 |
| 30/05/2024 | 86.570 |
| 29/05/2024 | 86.450 |
| 28/05/2024 | 87.020 |
| 24/05/2024 | 86.920 |
| 23/05/2024 | 86.950 |
| 22/05/2024 | 87.280 |
| 21/05/2024 | 87.560 |
| 20/05/2024 | 87.590 |
| 17/05/2024 | 87.430 |
| 16/05/2024 | 87.410 |
| 15/05/2024 | 87.180 |
| 14/05/2024 | 86.630 |
| 13/05/2024 | 86.450 |
| 10/05/2024 | 86.330 |
| 09/05/2024 | 86.370 |
| 08/05/2024 | 86.360 |
| 07/05/2024 | 86.380 |
| 03/05/2024 | 85.960 |
| 02/05/2024 | 85.210 |
| 01/05/2024 | 84.760 |
| 30/04/2024 | 84.860 |
| 29/04/2024 | 85.390 |
| 26/04/2024 | 84.890 |
| 25/04/2024 | 84.580 |
| 24/04/2024 | 84.930 |
| 23/04/2024 | 85.210 |
| 22/04/2024 | 84.840 |
| 19/04/2024 | 84.610 |
| 18/04/2024 | 84.420 |
| 17/04/2024 | 84.250 |
| 16/04/2024 | 83.880 |
| 15/04/2024 | 84.760 |
| 12/04/2024 | 85.530 |
| 11/04/2024 | 85.780 |
| 10/04/2024 | 86.170 |
| 09/04/2024 | 86.710 |
| 08/04/2024 | 86.550 |
| 05/04/2024 | 86.480 |
| 04/04/2024 | 86.460 |
| 03/04/2024 | 86.260 |
| 02/04/2024 | 86.010 |
| 28/03/2024 | 86.400 |
| 27/03/2024 | 86.510 |
| 26/03/2024 | 86.470 |
| 25/03/2024 | 86.570 |
| 22/03/2024 | 86.540 |
| 21/03/2024 | 86.630 |
| 20/03/2024 | 86.220 |
| 19/03/2024 | 85.840 |
| 15/03/2024 | 86.170 |
| 14/03/2024 | 86.320 |
| 13/03/2024 | 86.510 |
| 12/03/2024 | 86.360 |
| 11/03/2024 | 86.480 |
| 08/03/2024 | 86.500 |
| 07/03/2024 | 86.320 |
| 06/03/2024 | 86.140 |
| 05/03/2024 | 85.910 |
| 04/03/2024 | 85.770 |
| 01/03/2024 | 85.760 |
| 29/02/2024 | 85.600 |
| 28/02/2024 | 85.350 |
| 27/02/2024 | 85.480 |
| 26/02/2024 | 85.470 |
| 23/02/2024 | 85.430 |
| 22/02/2024 | 85.540 |
| 21/02/2024 | 85.510 |
| 20/02/2024 | 85.470 |
| 16/02/2024 | 85.180 |
| 15/02/2024 | 85.180 |
| 14/02/2024 | 84.870 |
| 13/02/2024 | 84.960 |
| 12/02/2024 | 85.160 |
| 09/02/2024 | 85.200 |
| 08/02/2024 | 85.010 |
| 07/02/2024 | 85.270 |
| 06/02/2024 | 85.110 |
| 02/02/2024 | 85.510 |
| 01/02/2024 | 85.730 |
| 31/01/2024 | 85.360 |
| 30/01/2024 | 85.190 |
| 29/01/2024 | 84.900 |
| 26/01/2024 | 84.990 |
| 25/01/2024 | 84.850 |
| 24/01/2024 | 84.820 |
| 23/01/2024 | 84.640 |
| 22/01/2024 | 84.950 |
| 19/01/2024 | 85.020 |
| 18/01/2024 | 84.880 |
| 17/01/2024 | 84.760 |
| 16/01/2024 | 85.230 |
| 12/01/2024 | 85.940 |
| 11/01/2024 | 85.510 |
| 10/01/2024 | 85.190 |
| 09/01/2024 | 84.950 |
| 08/01/2024 | 85.060 |
| 05/01/2024 | 85.190 |
| 04/01/2024 | 85.220 |
| 03/01/2024 | 85.450 |
| 02/01/2024 | 86.060 |
| 29/12/2023 | 86.450 |
| 28/12/2023 | 86.460 |
| 22/12/2023 | 86.280 |
| 21/12/2023 | 86.180 |
| 20/12/2023 | 86.150 |
| 19/12/2023 | 85.990 |
| 18/12/2023 | 85.830 |
| 15/12/2023 | 85.730 |
| 14/12/2023 | 85.610 |
| 13/12/2023 | 84.100 |
| 12/12/2023 | 83.650 |
| 11/12/2023 | 83.500 |
| 08/12/2023 | 83.900 |
| 07/12/2023 | 83.870 |
| 06/12/2023 | 83.860 |
| 05/12/2023 | 83.450 |
| 04/12/2023 | 83.230 |
| 01/12/2023 | 83.170 |
| 30/11/2023 | 82.910 |
| 29/11/2023 | 83.150 |
| 28/11/2023 | 82.620 |
| 27/11/2023 | 82.310 |
| 24/11/2023 | 82.130 |
| 22/11/2023 | 82.180 |
| 21/11/2023 | 82.200 |
| 20/11/2023 | 81.940 |
| 17/11/2023 | 81.680 |
| 16/11/2023 | 81.570 |
| 15/11/2023 | 81.240 |
| 14/11/2023 | 80.930 |
| 13/11/2023 | 80.200 |
| 10/11/2023 | 80.290 |
| 09/11/2023 | 80.370 |
| 08/11/2023 | 80.540 |
| 07/11/2023 | 80.550 |
| 06/11/2023 | 80.470 |
| 03/11/2023 | 80.370 |
| 02/11/2023 | 79.190 |
| 01/11/2023 | 78.070 |
| 31/10/2023 | 77.750 |
| 27/10/2023 | 77.550 |
| 26/10/2023 | 77.140 |
| 25/10/2023 | 77.250 |
| 24/10/2023 | 77.270 |
| 23/10/2023 | 76.690 |
| 20/10/2023 | 76.790 |
| 19/10/2023 | 76.870 |
| 18/10/2023 | 77.420 |
| 17/10/2023 | 77.730 |
| 16/10/2023 | 77.920 |
| 13/10/2023 | 77.970 |
| 12/10/2023 | 78.320 |
| 11/10/2023 | 78.400 |
| 10/10/2023 | 77.910 |
| 09/10/2023 | 77.120 |
| 06/10/2023 | 77.500 |
| 05/10/2023 | 77.610 |
| 04/10/2023 | 77.650 |
| 03/10/2023 | 78.250 |
| 02/10/2023 | 79.070 |
| 29/09/2023 | 79.760 |
| 28/09/2023 | 79.140 |
| 27/09/2023 | 79.600 |
| 26/09/2023 | 79.980 |
| 25/09/2023 | 80.410 |
| 22/09/2023 | 80.910 |
| 21/09/2023 | 80.780 |
| 20/09/2023 | 81.400 |
| 19/09/2023 | 81.130 |
| 18/09/2023 | 81.340 |
| 15/09/2023 | 81.420 |
| 14/09/2023 | 81.390 |
| 13/09/2023 | 81.110 |
| 12/09/2023 | 81.000 |
| 11/09/2023 | 81.050 |
| 08/09/2023 | 80.760 |
| 07/09/2023 | 80.460 |
| 06/09/2023 | 80.660 |
| 05/09/2023 | 80.950 |
| 01/09/2023 | 81.390 |
| 31/08/2023 | 81.250 |
| 30/08/2023 | 81.440 |
| 29/08/2023 | 81.130 |
| 25/08/2023 | 80.980 |
| 24/08/2023 | 81.140 |
| 23/08/2023 | 80.940 |
| 22/08/2023 | 80.280 |
| 21/08/2023 | 80.210 |
| 18/08/2023 | 80.540 |
| 17/08/2023 | 80.630 |
| 16/08/2023 | 81.090 |
| 15/08/2023 | 81.220 |
| 14/08/2023 | 81.640 |
| 11/08/2023 | 82.160 |
| 10/08/2023 | 82.360 |
| 09/08/2023 | 82.200 |
| 08/08/2023 | 81.940 |
| 04/08/2023 | 82.280 |
| 03/08/2023 | 81.840 |
| 02/08/2023 | 82.450 |
| 01/08/2023 | 82.950 |
| 31/07/2023 | 83.180 |
| 28/07/2023 | 82.930 |
| 27/07/2023 | 82.870 |
| 26/07/2023 | 82.490 |
| 25/07/2023 | 82.410 |
| 24/07/2023 | 82.480 |
| 21/07/2023 | 82.530 |
| 20/07/2023 | 82.790 |
| 19/07/2023 | 83.000 |
| 18/07/2023 | 82.940 |
| 17/07/2023 | 82.620 |
| 14/07/2023 | 82.680 |
| 13/07/2023 | 82.520 |
| 12/07/2023 | 82.030 |
| 11/07/2023 | 81.540 |
| 10/07/2023 | 81.260 |
| 07/07/2023 | 81.340 |
| 06/07/2023 | 81.560 |
| 05/07/2023 | 82.170 |
| 03/07/2023 | 82.070 |
| 30/06/2023 | 81.670 |
| 29/06/2023 | 81.340 |
| 28/06/2023 | 81.350 |
| 27/06/2023 | 81.500 |
| 26/06/2023 | 81.500 |
| 23/06/2023 | 81.430 |
| 22/06/2023 | 81.460 |
| 21/06/2023 | 81.440 |
| 20/06/2023 | 81.470 |
| 16/06/2023 | 81.560 |
| 15/06/2023 | 81.380 |
| 14/06/2023 | 81.360 |
| 13/06/2023 | 81.320 |
| 12/06/2023 | 81.190 |
| 09/06/2023 | 80.860 |
| 08/06/2023 | 80.310 |
| 07/06/2023 | 80.440 |
| 06/06/2023 | 80.310 |
| 02/06/2023 | 79.890 |
| 01/06/2023 | 79.360 |
| 31/05/2023 | 79.300 |
| 30/05/2023 | 79.270 |
| 26/05/2023 | 78.880 |
| 25/05/2023 | 78.940 |
| 24/05/2023 | 78.860 |
| 23/05/2023 | 78.830 |
| 22/05/2023 | 79.030 |
| 19/05/2023 | 79.020 |
| 18/05/2023 | 78.990 |
| 17/05/2023 | 78.980 |
| 16/05/2023 | 79.210 |
| 15/05/2023 | 79.100 |
| 12/05/2023 | 79.130 |
| 11/05/2023 | 79.160 |
| 10/05/2023 | 79.000 |
| 09/05/2023 | 78.810 |
| 05/05/2023 | 78.850 |
| 04/05/2023 | 78.650 |
| 03/05/2023 | 78.540 |
| 02/05/2023 | 78.360 |
| 28/04/2023 | 78.630 |
| 27/04/2023 | 78.660 |
| 26/04/2023 | 78.550 |
| 25/04/2023 | 78.420 |
| 24/04/2023 | 78.180 |
| 21/04/2023 | 78.300 |
| 20/04/2023 | 78.310 |
| 19/04/2023 | 78.330 |
| 18/04/2023 | 78.710 |
| 17/04/2023 | 78.650 |
| 14/04/2023 | 78.810 |
| 13/04/2023 | 78.780 |
| 12/04/2023 | 78.440 |
| 11/04/2023 | 78.460 |
| 06/04/2023 | 78.620 |
| 05/04/2023 | 78.760 |
| 04/04/2023 | 78.840 |
| 03/04/2023 | 78.810 |
| 31/03/2023 | 78.430 |
| 30/03/2023 | 78.340 |
| 29/03/2023 | 78.210 |
| 28/03/2023 | 78.260 |
| 27/03/2023 | 77.950 |
| 24/03/2023 | 77.870 |
| 23/03/2023 | 77.020 |
| 22/03/2023 | 77.560 |
| 21/03/2023 | 76.400 |
| 20/03/2023 | 75.990 |
| 16/03/2023 | 77.240 |
| 15/03/2023 | 77.320 |
| 14/03/2023 | 77.140 |
| 13/03/2023 | 77.990 |
| 10/03/2023 | 77.430 |
| 09/03/2023 | 78.100 |
| 08/03/2023 | 78.310 |
| 07/03/2023 | 77.770 |
| 06/03/2023 | 78.410 |
| 03/03/2023 | 77.330 |
| 02/03/2023 | 77.510 |
| 01/03/2023 | 78.100 |
| 28/02/2023 | 77.400 |
| 27/02/2023 | 78.190 |
| 24/02/2023 | 77.700 |
| 23/02/2023 | 77.890 |
| 22/02/2023 | 78.170 |
| 21/02/2023 | 77.440 |
| 17/02/2023 | 78.190 |
| 16/02/2023 | 78.470 |
| 15/02/2023 | 78.670 |
| 14/02/2023 | 79.800 |
| 13/02/2023 | 79.790 |
| 10/02/2023 | 79.920 |
| 09/02/2023 | 80.470 |
| 08/02/2023 | 80.350 |
| 07/02/2023 | 80.420 |
| 03/02/2023 | 81.430 |
| 02/02/2023 | 81.100 |
| 01/02/2023 | 80.450 |
| 31/01/2023 | 79.950 |
| 30/01/2023 | 80.060 |
| 27/01/2023 | 81.080 |
| 26/01/2023 | 81.130 |
| 25/01/2023 | 81.290 |
| 24/01/2023 | 81.240 |
| 23/01/2023 | 81.180 |
| 20/01/2023 | 80.910 |
| 19/01/2023 | 80.920 |
| 18/01/2023 | 80.930 |
| 17/01/2023 | 80.550 |
| 13/01/2023 | 80.660 |
| 12/01/2023 | 80.200 |
| 11/01/2023 | 79.540 |
| 10/01/2023 | 79.020 |
| 09/01/2023 | 79.100 |
| 06/01/2023 | 78.680 |
| 05/01/2023 | 78.150 |
| 04/01/2023 | 78.340 |
| 03/01/2023 | 78.500 |
| 30/12/2022 | 78.240 |
| 29/12/2022 | 78.250 |
| 23/12/2022 | 78.360 |
| 22/12/2022 | 78.260 |
| 21/12/2022 | 78.160 |
| 20/12/2022 | 77.950 |
| 19/12/2022 | 77.610 |
| 16/12/2022 | 77.740 |
| 15/12/2022 | 77.980 |
| 14/12/2022 | 78.270 |
| 13/12/2022 | 78.380 |
| 12/12/2022 | 77.840 |
| 09/12/2022 | 78.070 |
| 08/12/2022 | 77.880 |
| 07/12/2022 | 77.770 |
| 06/12/2022 | 77.920 |
| 05/12/2022 | 78.420 |
| 02/12/2022 | 78.450 |
| 01/12/2022 | 76.690 |
| 30/11/2022 | 77.510 |
| 29/11/2022 | 77.150 |
| 28/11/2022 | 76.980 |
| 25/11/2022 | 76.950 |
| 23/11/2022 | 76.390 |
| 22/11/2022 | 76.010 |
| 21/11/2022 | 75.850 |
| 18/11/2022 | 76.060 |
| 17/11/2022 | 75.910 |
| 16/11/2022 | 76.230 |
| 15/11/2022 | 76.210 |
| 14/11/2022 | 75.700 |
| 11/11/2022 | 75.460 |
| 10/11/2022 | 74.920 |
| 09/11/2022 | 73.930 |
| 08/11/2022 | 74.010 |
| 07/11/2022 | 73.760 |
| 04/11/2022 | 73.220 |
| 03/11/2022 | 72.790 |
| 02/11/2022 | 73.050 |
| 01/11/2022 | 72.890 |
| 28/10/2022 | 72.730 |
| 27/10/2022 | 72.620 |
| 26/10/2022 | 72.120 |
| 25/10/2022 | 71.820 |
| 24/10/2022 | 71.510 |
| 21/10/2022 | 71.100 |
| 20/10/2022 | 71.360 |
| 19/10/2022 | 71.640 |
| 18/10/2022 | 71.660 |
| 17/10/2022 | 71.540 |
| 14/10/2022 | 71.470 |
| 13/10/2022 | 71.430 |
| 12/10/2022 | 71.800 |
| 11/10/2022 | 72.200 |
| 10/10/2022 | 72.730 |
| 07/10/2022 | 72.760 |
| 06/10/2022 | 72.770 |
| 05/10/2022 | 72.710 |
| 04/10/2022 | 72.850 |
| 03/10/2022 | 71.960 |
| 30/09/2022 | 69.980 |
| 29/09/2022 | 69.780 |
| 28/09/2022 | 71.600 |
| 27/09/2022 | 72.390 |
| 26/09/2022 | 72.840 |
| 23/09/2022 | 73.910 |
| 22/09/2022 | 74.470 |
| 21/09/2022 | 74.490 |
| 20/09/2022 | 74.520 |
| 16/09/2022 | 74.980 |
| 15/09/2022 | 75.190 |
| 14/09/2022 | 75.110 |
| 13/09/2022 | 75.160 |
| 12/09/2022 | 75.690 |
| 09/09/2022 | 75.240 |
| 08/09/2022 | 74.970 |
| 07/09/2022 | 74.890 |
| 06/09/2022 | 75.150 |
| 02/09/2022 | 75.380 |
| 01/09/2022 | 75.280 |
| 31/08/2022 | 75.630 |
| 30/08/2022 | 75.880 |
| 26/08/2022 | 76.650 |
| 25/08/2022 | 76.690 |
| 24/08/2022 | 76.420 |
| 23/08/2022 | 76.110 |
| 22/08/2022 | 76.090 |
| 19/08/2022 | 76.610 |
| 18/08/2022 | 75.880 |
| 17/08/2022 | 76.890 |
| 16/08/2022 | 77.380 |
| 15/08/2022 | 77.320 |
| 12/08/2022 | 77.130 |
| 11/08/2022 | 77.340 |
| 10/08/2022 | 76.760 |
| 09/08/2022 | 76.290 |
| 08/08/2022 | 76.190 |
| 05/08/2022 | 75.840 |
| 04/08/2022 | 75.970 |
| 03/08/2022 | 75.410 |
| 02/08/2022 | 75.520 |
| 29/07/2022 | 75.330 |
| 28/07/2022 | 74.790 |
| 27/07/2022 | 74.050 |
| 26/07/2022 | 73.860 |
| 25/07/2022 | 73.950 |
| 22/07/2022 | 73.500 |
| 21/07/2022 | 73.070 |
| 20/07/2022 | 72.570 |
| 19/07/2022 | 72.050 |
| 18/07/2022 | 72.170 |
| 15/07/2022 | 71.870 |
| 14/07/2022 | 71.830 |
| 13/07/2022 | 72.540 |
| 12/07/2022 | 73.110 |
| 11/07/2022 | 73.310 |
| 08/07/2022 | 74.120 |
| 07/07/2022 | 74.110 |
| 06/07/2022 | 74.160 |
| 05/07/2022 | 74.220 |
| 01/07/2022 | 74.770 |
| 30/06/2022 | 74.360 |
| 29/06/2022 | 74.710 |
| 28/06/2022 | 75.160 |
| 27/06/2022 | 75.620 |
| 24/06/2022 | 75.760 |
| 23/06/2022 | 75.910 |
| 22/06/2022 | 75.950 |
| 21/06/2022 | 76.180 |
| 17/06/2022 | 76.280 |
| 16/06/2022 | 76.410 |
| 15/06/2022 | 76.810 |
| 14/06/2022 | 76.660 |
| 13/06/2022 | 77.070 |
| 10/06/2022 | 78.110 |
| 09/06/2022 | 78.430 |
| 08/06/2022 | 78.820 |
| 07/06/2022 | 78.830 |
| 01/06/2022 | 79.020 |
| 31/05/2022 | 78.920 |
| 27/05/2022 | 79.140 |
| 26/05/2022 | 78.710 |
| 25/05/2022 | 78.340 |
| 24/05/2022 | 78.050 |
| 23/05/2022 | 78.070 |
| 20/05/2022 | 77.910 |
| 19/05/2022 | 77.970 |
| 18/05/2022 | 78.160 |
| 17/05/2022 | 78.410 |
| 16/05/2022 | 78.530 |
| 13/05/2022 | 78.540 |
| 12/05/2022 | 78.450 |
| 11/05/2022 | 78.590 |
| 10/05/2022 | 78.590 |
| 09/05/2022 | 78.570 |
| 06/05/2022 | 79.070 |
| 05/05/2022 | 79.390 |
| 04/05/2022 | 79.570 |
| 03/05/2022 | 79.400 |
| 29/04/2022 | 79.530 |
| 28/04/2022 | 79.580 |
| 27/04/2022 | 79.640 |
| 26/04/2022 | 79.780 |
| 25/04/2022 | 79.960 |
| 22/04/2022 | 80.240 |
| 21/04/2022 | 80.420 |
| 20/04/2022 | 80.440 |
| 19/04/2022 | 81.060 |
| 14/04/2022 | 80.810 |
| 13/04/2022 | 80.740 |
| 12/04/2022 | 80.870 |
| 11/04/2022 | 81.010 |
| 08/04/2022 | 81.670 |
| 07/04/2022 | 81.870 |
| 06/04/2022 | 81.750 |
| 05/04/2022 | 82.030 |
| 04/04/2022 | 82.060 |
| 01/04/2022 | 81.610 |
| 31/03/2022 | 81.340 |
| 30/03/2022 | 80.920 |
| 29/03/2022 | 80.430 |
| 28/03/2022 | 79.020 |
| 25/03/2022 | 78.720 |
| 24/03/2022 | 78.510 |
| 23/03/2022 | 78.340 |
| 22/03/2022 | 78.110 |
| 21/03/2022 | 78.300 |
| 16/03/2022 | 75.820 |
| 15/03/2022 | 75.880 |
| 14/03/2022 | 76.090 |
| 11/03/2022 | 76.140 |
| 10/03/2022 | 75.960 |
| 09/03/2022 | 75.760 |
| 08/03/2022 | 75.150 |
| 07/03/2022 | 75.940 |
| 04/03/2022 | 77.740 |
| 03/03/2022 | 78.880 |
| 02/03/2022 | 78.980 |
| 01/03/2022 | 81.050 |
| 28/02/2022 | 81.880 |
| 25/02/2022 | 85.850 |
| 24/02/2022 | 85.480 |
| 23/02/2022 | 88.780 |
| 22/02/2022 | 89.690 |
| 18/02/2022 | 90.540 |
| 17/02/2022 | 91.030 |
| 16/02/2022 | 90.820 |
| 15/02/2022 | 91.000 |
| 14/02/2022 | 90.370 |
| 11/02/2022 | 91.290 |
| 10/02/2022 | 91.740 |
| 09/02/2022 | 91.200 |
| 08/02/2022 | 91.060 |
| 07/02/2022 | 91.340 |
| 04/02/2022 | 91.500 |
| 03/02/2022 | 91.800 |
| 02/02/2022 | 91.780 |
| 01/02/2022 | 91.400 |
| 31/01/2022 | 91.220 |
| 28/01/2022 | 90.970 |
| 27/01/2022 | 91.170 |
| 26/01/2022 | 91.140 |
| 25/01/2022 | 90.920 |
| 24/01/2022 | 90.930 |
| 21/01/2022 | 91.500 |
| 20/01/2022 | 91.280 |
| 19/01/2022 | 90.890 |
| 18/01/2022 | 90.260 |
| 14/01/2022 | 91.240 |
| 13/01/2022 | 91.640 |
| 12/01/2022 | 92.040 |
| 11/01/2022 | 91.780 |
| 10/01/2022 | 91.870 |
| 05/01/2022 | 92.840 |
| 04/01/2022 | 93.130 |
| 31/12/2021 | 93.540 |
| 30/12/2021 | 93.610 |
| 23/12/2021 | 93.690 |
| 22/12/2021 | 93.440 |
| 21/12/2021 | 93.350 |
| 20/12/2021 | 93.030 |
| 17/12/2021 | 93.480 |
| 16/12/2021 | 93.580 |
| 15/12/2021 | 93.540 |
| 14/12/2021 | 93.910 |
| 13/12/2021 | 94.120 |
| 10/12/2021 | 94.310 |
| 09/12/2021 | 93.870 |
| 08/12/2021 | 93.810 |
| 07/12/2021 | 93.410 |
| 06/12/2021 | 92.980 |
| 03/12/2021 | 92.900 |
| 02/12/2021 | 92.760 |
| 01/12/2021 | 92.190 |
| 30/11/2021 | 92.180 |
| 29/11/2021 | 92.070 |
| 26/11/2021 | 92.080 |
| 24/11/2021 | 92.920 |
| 23/11/2021 | 92.900 |
| 22/11/2021 | 93.540 |
| 19/11/2021 | 93.990 |
| 18/11/2021 | 93.950 |
| 17/11/2021 | 94.200 |
| 16/11/2021 | 94.500 |
| 15/11/2021 | 95.150 |
| 12/11/2021 | 95.070 |
| 11/11/2021 | 94.880 |
| 10/11/2021 | 94.760 |
| 09/11/2021 | 94.830 |
| 08/11/2021 | 94.750 |
| 05/11/2021 | 94.650 |
| 04/11/2021 | 94.260 |
| 03/11/2021 | 94.180 |
| 02/11/2021 | 93.740 |
| 01/11/2021 | 93.860 |
| 29/10/2021 | 94.410 |
| 28/10/2021 | 95.010 |
| 27/10/2021 | 95.290 |
| 26/10/2021 | 95.370 |
| 22/10/2021 | 95.120 |
| 21/10/2021 | 95.700 |
| 20/10/2021 | 96.750 |
| 19/10/2021 | 97.060 |
| 18/10/2021 | 97.280 |
| 15/10/2021 | 97.210 |
| 14/10/2021 | 96.410 |
| 13/10/2021 | 96.310 |
| 12/10/2021 | 96.190 |
| 11/10/2021 | 96.800 |
| 08/10/2021 | 96.830 |
| 07/10/2021 | 97.400 |
| 06/10/2021 | 97.430 |
| 05/10/2021 | 97.800 |
| 04/10/2021 | 98.350 |
| 01/10/2021 | 98.690 |
| 30/09/2021 | 98.570 |
| 29/09/2021 | 98.500 |
| 28/09/2021 | 98.510 |
| 27/09/2021 | 99.100 |
| 24/09/2021 | 99.360 |
| 23/09/2021 | 99.850 |
| 22/09/2021 | 99.900 |
| 21/09/2021 | 99.810 |
| 20/09/2021 | 99.640 |
| 17/09/2021 | 100.400 |
| 16/09/2021 | 100.720 |
| 15/09/2021 | 100.970 |
| 14/09/2021 | 100.800 |
| 13/09/2021 | 100.870 |
| 10/09/2021 | 100.570 |
| 09/09/2021 | 100.420 |
| 08/09/2021 | 100.790 |
| 07/09/2021 | 100.980 |
| 03/09/2021 | 101.020 |
| 02/09/2021 | 100.900 |
| 01/09/2021 | 100.950 |
| 31/08/2021 | 100.750 |
| 27/08/2021 | 100.110 |
| 26/08/2021 | 99.730 |
| 25/08/2021 | 99.690 |
| 24/08/2021 | 99.580 |
| 23/08/2021 | 99.110 |
| 20/08/2021 | 98.950 |
| 19/08/2021 | 98.810 |
| 18/08/2021 | 99.310 |
| 17/08/2021 | 99.530 |
| 16/08/2021 | 99.720 |
| 13/08/2021 | 99.900 |
| 12/08/2021 | 99.810 |
| 11/08/2021 | 99.850 |
| 10/08/2021 | 99.700 |
| 09/08/2021 | 99.630 |
| 06/08/2021 | 99.610 |
| 05/08/2021 | 100.000 |
| 04/08/2021 | 100.100 |
| 03/08/2021 | 99.860 |
| 30/07/2021 | 99.740 |
| 29/07/2021 | 100.030 |
| 28/07/2021 | 99.770 |
| 27/07/2021 | 99.560 |
| 26/07/2021 | 99.750 |
| 23/07/2021 | 99.840 |
| 22/07/2021 | 99.890 |
| 21/07/2021 | 99.920 |
| 20/07/2021 | 99.760 |
| 19/07/2021 | 99.660 |
| 16/07/2021 | 100.360 |
| 15/07/2021 | 100.190 |
| 14/07/2021 | 100.350 |
| 13/07/2021 | 99.850 |
| 12/07/2021 | 100.080 |
| 09/07/2021 | 99.820 |
| 08/07/2021 | 99.580 |
| 07/07/2021 | 99.770 |
| 06/07/2021 | 99.900 |
| 02/07/2021 | 100.700 |
| 01/07/2021 | 100.530 |
| 30/06/2021 | 100.870 |
| 29/06/2021 | 101.020 |
| 28/06/2021 | 101.080 |
| 25/06/2021 | 100.850 |
| 24/06/2021 | 100.840 |
| 23/06/2021 | 100.550 |
| 22/06/2021 | 100.220 |
| 21/06/2021 | 100.070 |
| 18/06/2021 | 100.090 |
| 17/06/2021 | 100.350 |
| 16/06/2021 | 100.650 |
| 15/06/2021 | 100.620 |
| 14/06/2021 | 100.790 |
| 11/06/2021 | 100.780 |
| 10/06/2021 | 101.260 |
| 09/06/2021 | 101.280 |
| 08/06/2021 | 101.290 |
| 04/06/2021 | 100.960 |
| 03/06/2021 | 100.610 |
| 02/06/2021 | 100.470 |
| 01/06/2021 | 100.130 |
| 28/05/2021 | 99.960 |
| 27/05/2021 | 99.660 |
| 26/05/2021 | 99.380 |
| 25/05/2021 | 99.300 |
| 24/05/2021 | 99.100 |
| 21/05/2021 | 99.070 |
| 20/05/2021 | 99.060 |
| 19/05/2021 | 98.920 |
| 18/05/2021 | 99.230 |
| 17/05/2021 | 99.030 |
| 14/05/2021 | 99.040 |
| 13/05/2021 | 98.630 |
| 12/05/2021 | 98.470 |
| 11/05/2021 | 98.970 |
| 10/05/2021 | 99.140 |
| 07/05/2021 | 99.170 |
| 06/05/2021 | 98.600 |
| 05/05/2021 | 97.990 |
| 04/05/2021 | 97.920 |
| 30/04/2021 | 98.030 |
| 29/04/2021 | 98.380 |
| 28/04/2021 | 98.300 |
| 27/04/2021 | 98.200 |
| 26/04/2021 | 98.420 |
| 23/04/2021 | 98.410 |
| 22/04/2021 | 98.170 |
| 21/04/2021 | 97.700 |
| 20/04/2021 | 97.690 |
| 19/04/2021 | 97.850 |
| 16/04/2021 | 97.650 |
| 15/04/2021 | 97.170 |
| 14/04/2021 | 96.670 |
| 13/04/2021 | 96.170 |
| 12/04/2021 | 96.230 |
| 09/04/2021 | 96.560 |
| 08/04/2021 | 96.880 |
| 07/04/2021 | 96.460 |
| 06/04/2021 | 96.380 |