ISIN
IE00BSL72D28
Emerging Markets
NAV
EUR 73.610
As of 28/10/2025
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 233.20 Million
As of 30/09/2025
Inception Date
26/09/2019
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
84 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 11.89% |
| MEXICO | 10.71% |
| PERU | 10.70% |
| COLOMBIA | 7.94% |
| INDONESIA | 7.26% |
| Total | 48.50% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 88.21% |
| FINANCIALS | 8.96% |
| TMT | 5.50% |
| OIL & GAS | 4.76% |
| CASH & EQUIVALENTS | 5.37% |
| Total | 112.80% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 73.610 |
| 24/10/2025 | 73.310 |
| 23/10/2025 | 73.140 |
| 22/10/2025 | 73.250 |
| 20/10/2025 | 73.090 |
| 17/10/2025 | 72.930 |
| 16/10/2025 | 72.970 |
| 15/10/2025 | 72.790 |
| 14/10/2025 | 72.370 |
| 13/10/2025 | 72.400 |
| 10/10/2025 | 72.450 |
| 09/10/2025 | 72.840 |
| 08/10/2025 | 72.950 |
| 07/10/2025 | 72.840 |
| 06/10/2025 | 72.980 |
| 03/10/2025 | 72.980 |
| 02/10/2025 | 72.860 |
| 01/10/2025 | 72.820 |
| 30/09/2025 | 73.420 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 73.610 |
| 24/10/2025 | 73.310 |
| 23/10/2025 | 73.140 |
| 22/10/2025 | 73.250 |
| 20/10/2025 | 73.090 |
| 17/10/2025 | 72.930 |
| 16/10/2025 | 72.970 |
| 15/10/2025 | 72.790 |
| 14/10/2025 | 72.370 |
| 13/10/2025 | 72.400 |
| 10/10/2025 | 72.450 |
| 09/10/2025 | 72.840 |
| 08/10/2025 | 72.950 |
| 07/10/2025 | 72.840 |
| 06/10/2025 | 72.980 |
| 03/10/2025 | 72.980 |
| 02/10/2025 | 72.860 |
| 01/10/2025 | 72.820 |
| 30/09/2025 | 73.420 |
| 29/09/2025 | 73.320 |
| 26/09/2025 | 73.310 |
| 25/09/2025 | 73.300 |
| 24/09/2025 | 73.580 |
| 23/09/2025 | 73.630 |
| 22/09/2025 | 73.490 |
| 19/09/2025 | 73.460 |
| 18/09/2025 | 73.530 |
| 17/09/2025 | 73.580 |
| 16/09/2025 | 73.520 |
| 15/09/2025 | 73.380 |
| 12/09/2025 | 73.230 |
| 11/09/2025 | 73.090 |
| 10/09/2025 | 72.660 |
| 09/09/2025 | 72.430 |
| 08/09/2025 | 72.390 |
| 05/09/2025 | 72.260 |
| 04/09/2025 | 71.960 |
| 03/09/2025 | 71.410 |
| 02/09/2025 | 71.690 |
| 29/08/2025 | 71.860 |
| 28/08/2025 | 71.870 |
| 27/08/2025 | 71.730 |
| 26/08/2025 | 71.810 |
| 22/08/2025 | 71.840 |
| 21/08/2025 | 71.500 |
| 20/08/2025 | 71.560 |
| 19/08/2025 | 71.590 |
| 18/08/2025 | 71.650 |
| 15/08/2025 | 71.750 |
| 14/08/2025 | 71.720 |
| 13/08/2025 | 71.730 |
| 12/08/2025 | 71.420 |
| 11/08/2025 | 71.170 |
| 08/08/2025 | 71.190 |
| 07/08/2025 | 70.990 |
| 06/08/2025 | 70.770 |
| 05/08/2025 | 70.650 |
| 01/08/2025 | 70.290 |
| 31/07/2025 | 70.230 |
| 30/07/2025 | 70.180 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 73.610 |
| 24/10/2025 | 73.310 |
| 23/10/2025 | 73.140 |
| 22/10/2025 | 73.250 |
| 20/10/2025 | 73.090 |
| 17/10/2025 | 72.930 |
| 16/10/2025 | 72.970 |
| 15/10/2025 | 72.790 |
| 14/10/2025 | 72.370 |
| 13/10/2025 | 72.400 |
| 10/10/2025 | 72.450 |
| 09/10/2025 | 72.840 |
| 08/10/2025 | 72.950 |
| 07/10/2025 | 72.840 |
| 06/10/2025 | 72.980 |
| 03/10/2025 | 72.980 |
| 02/10/2025 | 72.860 |
| 01/10/2025 | 72.820 |
| 30/09/2025 | 73.420 |
| 29/09/2025 | 73.320 |
| 26/09/2025 | 73.310 |
| 25/09/2025 | 73.300 |
| 24/09/2025 | 73.580 |
| 23/09/2025 | 73.630 |
| 22/09/2025 | 73.490 |
| 19/09/2025 | 73.460 |
| 18/09/2025 | 73.530 |
| 17/09/2025 | 73.580 |
| 16/09/2025 | 73.520 |
| 15/09/2025 | 73.380 |
| 12/09/2025 | 73.230 |
| 11/09/2025 | 73.090 |
| 10/09/2025 | 72.660 |
| 09/09/2025 | 72.430 |
| 08/09/2025 | 72.390 |
| 05/09/2025 | 72.260 |
| 04/09/2025 | 71.960 |
| 03/09/2025 | 71.410 |
| 02/09/2025 | 71.690 |
| 29/08/2025 | 71.860 |
| 28/08/2025 | 71.870 |
| 27/08/2025 | 71.730 |
| 26/08/2025 | 71.810 |
| 22/08/2025 | 71.840 |
| 21/08/2025 | 71.500 |
| 20/08/2025 | 71.560 |
| 19/08/2025 | 71.590 |
| 18/08/2025 | 71.650 |
| 15/08/2025 | 71.750 |
| 14/08/2025 | 71.720 |
| 13/08/2025 | 71.730 |
| 12/08/2025 | 71.420 |
| 11/08/2025 | 71.170 |
| 08/08/2025 | 71.190 |
| 07/08/2025 | 70.990 |
| 06/08/2025 | 70.770 |
| 05/08/2025 | 70.650 |
| 01/08/2025 | 70.290 |
| 31/07/2025 | 70.230 |
| 30/07/2025 | 70.180 |
| 29/07/2025 | 70.300 |
| 28/07/2025 | 70.390 |
| 25/07/2025 | 70.330 |
| 24/07/2025 | 70.370 |
| 23/07/2025 | 70.310 |
| 22/07/2025 | 70.170 |
| 21/07/2025 | 70.030 |
| 18/07/2025 | 69.840 |
| 17/07/2025 | 69.700 |
| 16/07/2025 | 69.640 |
| 15/07/2025 | 69.720 |
| 14/07/2025 | 69.720 |
| 11/07/2025 | 69.780 |
| 10/07/2025 | 69.830 |
| 09/07/2025 | 69.800 |
| 08/07/2025 | 69.780 |
| 07/07/2025 | 69.880 |
| 03/07/2025 | 70.010 |
| 02/07/2025 | 69.840 |
| 01/07/2025 | 69.830 |
| 30/06/2025 | 70.300 |
| 27/06/2025 | 69.910 |
| 26/06/2025 | 69.810 |
| 25/06/2025 | 69.710 |
| 24/06/2025 | 69.740 |
| 23/06/2025 | 69.370 |
| 20/06/2025 | 69.230 |
| 18/06/2025 | 69.330 |
| 17/06/2025 | 69.180 |
| 16/06/2025 | 69.170 |
| 13/06/2025 | 69.010 |
| 12/06/2025 | 69.210 |
| 11/06/2025 | 69.290 |
| 10/06/2025 | 69.150 |
| 09/06/2025 | 69.040 |
| 06/06/2025 | 68.970 |
| 05/06/2025 | 69.010 |
| 04/06/2025 | 68.630 |
| 03/06/2025 | 68.750 |
| 30/05/2025 | 68.470 |
| 29/05/2025 | 68.500 |
| 28/05/2025 | 68.280 |
| 27/05/2025 | 68.340 |
| 23/05/2025 | 68.020 |
| 22/05/2025 | 67.980 |
| 21/05/2025 | 68.190 |
| 20/05/2025 | 68.230 |
| 19/05/2025 | 68.140 |
| 16/05/2025 | 68.200 |
| 15/05/2025 | 68.090 |
| 14/05/2025 | 68.110 |
| 13/05/2025 | 68.140 |
| 12/05/2025 | 67.820 |
| 09/05/2025 | 67.470 |
| 08/05/2025 | 67.380 |
| 07/05/2025 | 66.800 |
| 06/05/2025 | 66.980 |
| 02/05/2025 | 67.060 |
| 01/05/2025 | 66.990 |
| 30/04/2025 | 66.970 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 73.610 |
| 24/10/2025 | 73.310 |
| 23/10/2025 | 73.140 |
| 22/10/2025 | 73.250 |
| 20/10/2025 | 73.090 |
| 17/10/2025 | 72.930 |
| 16/10/2025 | 72.970 |
| 15/10/2025 | 72.790 |
| 14/10/2025 | 72.370 |
| 13/10/2025 | 72.400 |
| 10/10/2025 | 72.450 |
| 09/10/2025 | 72.840 |
| 08/10/2025 | 72.950 |
| 07/10/2025 | 72.840 |
| 06/10/2025 | 72.980 |
| 03/10/2025 | 72.980 |
| 02/10/2025 | 72.860 |
| 01/10/2025 | 72.820 |
| 30/09/2025 | 73.420 |
| 29/09/2025 | 73.320 |
| 26/09/2025 | 73.310 |
| 25/09/2025 | 73.300 |
| 24/09/2025 | 73.580 |
| 23/09/2025 | 73.630 |
| 22/09/2025 | 73.490 |
| 19/09/2025 | 73.460 |
| 18/09/2025 | 73.530 |
| 17/09/2025 | 73.580 |
| 16/09/2025 | 73.520 |
| 15/09/2025 | 73.380 |
| 12/09/2025 | 73.230 |
| 11/09/2025 | 73.090 |
| 10/09/2025 | 72.660 |
| 09/09/2025 | 72.430 |
| 08/09/2025 | 72.390 |
| 05/09/2025 | 72.260 |
| 04/09/2025 | 71.960 |
| 03/09/2025 | 71.410 |
| 02/09/2025 | 71.690 |
| 29/08/2025 | 71.860 |
| 28/08/2025 | 71.870 |
| 27/08/2025 | 71.730 |
| 26/08/2025 | 71.810 |
| 22/08/2025 | 71.840 |
| 21/08/2025 | 71.500 |
| 20/08/2025 | 71.560 |
| 19/08/2025 | 71.590 |
| 18/08/2025 | 71.650 |
| 15/08/2025 | 71.750 |
| 14/08/2025 | 71.720 |
| 13/08/2025 | 71.730 |
| 12/08/2025 | 71.420 |
| 11/08/2025 | 71.170 |
| 08/08/2025 | 71.190 |
| 07/08/2025 | 70.990 |
| 06/08/2025 | 70.770 |
| 05/08/2025 | 70.650 |
| 01/08/2025 | 70.290 |
| 31/07/2025 | 70.230 |
| 30/07/2025 | 70.180 |
| 29/07/2025 | 70.300 |
| 28/07/2025 | 70.390 |
| 25/07/2025 | 70.330 |
| 24/07/2025 | 70.370 |
| 23/07/2025 | 70.310 |
| 22/07/2025 | 70.170 |
| 21/07/2025 | 70.030 |
| 18/07/2025 | 69.840 |
| 17/07/2025 | 69.700 |
| 16/07/2025 | 69.640 |
| 15/07/2025 | 69.720 |
| 14/07/2025 | 69.720 |
| 11/07/2025 | 69.780 |
| 10/07/2025 | 69.830 |
| 09/07/2025 | 69.800 |
| 08/07/2025 | 69.780 |
| 07/07/2025 | 69.880 |
| 03/07/2025 | 70.010 |
| 02/07/2025 | 69.840 |
| 01/07/2025 | 69.830 |
| 30/06/2025 | 70.300 |
| 27/06/2025 | 69.910 |
| 26/06/2025 | 69.810 |
| 25/06/2025 | 69.710 |
| 24/06/2025 | 69.740 |
| 23/06/2025 | 69.370 |
| 20/06/2025 | 69.230 |
| 18/06/2025 | 69.330 |
| 17/06/2025 | 69.180 |
| 16/06/2025 | 69.170 |
| 13/06/2025 | 69.010 |
| 12/06/2025 | 69.210 |
| 11/06/2025 | 69.290 |
| 10/06/2025 | 69.150 |
| 09/06/2025 | 69.040 |
| 06/06/2025 | 68.970 |
| 05/06/2025 | 69.010 |
| 04/06/2025 | 68.630 |
| 03/06/2025 | 68.750 |
| 30/05/2025 | 68.470 |
| 29/05/2025 | 68.500 |
| 28/05/2025 | 68.280 |
| 27/05/2025 | 68.340 |
| 23/05/2025 | 68.020 |
| 22/05/2025 | 67.980 |
| 21/05/2025 | 68.190 |
| 20/05/2025 | 68.230 |
| 19/05/2025 | 68.140 |
| 16/05/2025 | 68.200 |
| 15/05/2025 | 68.090 |
| 14/05/2025 | 68.110 |
| 13/05/2025 | 68.140 |
| 12/05/2025 | 67.820 |
| 09/05/2025 | 67.470 |
| 08/05/2025 | 67.380 |
| 07/05/2025 | 66.800 |
| 06/05/2025 | 66.980 |
| 02/05/2025 | 67.060 |
| 01/05/2025 | 66.990 |
| 30/04/2025 | 66.970 |
| 29/04/2025 | 67.220 |
| 28/04/2025 | 67.450 |
| 25/04/2025 | 67.150 |
| 24/04/2025 | 67.020 |
| 23/04/2025 | 66.820 |
| 22/04/2025 | 62.370 |
| 17/04/2025 | 62.130 |
| 16/04/2025 | 73.080 |
| 15/04/2025 | 71.010 |
| 14/04/2025 | 73.780 |
| 11/04/2025 | 73.600 |
| 10/04/2025 | 74.040 |
| 09/04/2025 | 73.290 |
| 08/04/2025 | 73.790 |
| 07/04/2025 | 73.680 |
| 04/04/2025 | 74.960 |
| 03/04/2025 | 76.120 |
| 02/04/2025 | 76.430 |
| 31/03/2025 | 77.030 |
| 28/03/2025 | 77.020 |
| 27/03/2025 | 77.120 |
| 26/03/2025 | 77.370 |
| 25/03/2025 | 77.510 |
| 24/03/2025 | 77.320 |
| 21/03/2025 | 77.340 |
| 20/03/2025 | 77.810 |
| 19/03/2025 | 77.750 |
| 18/03/2025 | 78.050 |
| 14/03/2025 | 77.920 |
| 13/03/2025 | 77.770 |
| 12/03/2025 | 77.910 |
| 11/03/2025 | 77.800 |
| 10/03/2025 | 77.780 |
| 07/03/2025 | 77.960 |
| 06/03/2025 | 77.910 |
| 05/03/2025 | 78.290 |
| 04/03/2025 | 78.100 |
| 03/03/2025 | 78.170 |
| 28/02/2025 | 78.050 |
| 27/02/2025 | 78.180 |
| 26/02/2025 | 78.220 |
| 25/02/2025 | 78.000 |
| 24/02/2025 | 77.920 |
| 21/02/2025 | 77.880 |
| 20/02/2025 | 77.860 |
| 19/02/2025 | 77.740 |
| 18/02/2025 | 78.020 |
| 14/02/2025 | 78.010 |
| 13/02/2025 | 77.650 |
| 12/02/2025 | 77.400 |
| 11/02/2025 | 77.660 |
| 10/02/2025 | 77.750 |
| 07/02/2025 | 77.690 |
| 06/02/2025 | 77.780 |
| 05/02/2025 | 77.610 |
| 04/02/2025 | 77.450 |
| 31/01/2025 | 77.330 |
| 30/01/2025 | 77.360 |
| 29/01/2025 | 77.140 |
| 28/01/2025 | 76.990 |
| 27/01/2025 | 77.010 |
| 24/01/2025 | 77.150 |
| 23/01/2025 | 76.920 |
| 22/01/2025 | 76.920 |
| 21/01/2025 | 76.500 |
| 17/01/2025 | 76.120 |
| 16/01/2025 | 76.020 |
| 15/01/2025 | 76.050 |
| 14/01/2025 | 75.550 |
| 13/01/2025 | 75.350 |
| 10/01/2025 | 75.690 |
| 08/01/2025 | 75.780 |
| 07/01/2025 | 76.030 |
| 06/01/2025 | 76.000 |
| 03/01/2025 | 75.820 |
| 02/01/2025 | 75.680 |
| 31/12/2024 | 76.610 |
| 24/12/2024 | 76.770 |
| 23/12/2024 | 76.670 |
| 20/12/2024 | 76.600 |
| 19/12/2024 | 76.400 |
| 18/12/2024 | 76.920 |
| 17/12/2024 | 77.250 |
| 16/12/2024 | 77.520 |
| 13/12/2024 | 77.710 |
| 12/12/2024 | 77.980 |
| 11/12/2024 | 77.840 |
| 10/12/2024 | 77.860 |
| 09/12/2024 | 77.950 |
| 06/12/2024 | 77.940 |
| 04/12/2024 | 77.790 |
| 02/12/2024 | 77.720 |
| 29/11/2024 | 77.880 |
| 27/11/2024 | 77.810 |
| 26/11/2024 | 77.770 |
| 25/11/2024 | 77.950 |
| 22/11/2024 | 77.620 |
| 21/11/2024 | 77.560 |
| 20/11/2024 | 77.560 |
| 19/11/2024 | 77.580 |
| 18/11/2024 | 77.400 |
| 15/11/2024 | 77.280 |
| 14/11/2024 | 77.440 |
| 13/11/2024 | 77.460 |
| 12/11/2024 | 77.550 |
| 11/11/2024 | 77.890 |
| 08/11/2024 | 77.870 |
| 07/11/2024 | 77.880 |
| 06/11/2024 | 76.970 |
| 05/11/2024 | 77.150 |
| 04/11/2024 | 77.180 |
| 01/11/2024 | 76.970 |
| 31/10/2024 | 77.200 |
| 30/10/2024 | 77.500 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 73.610 |
| 24/10/2025 | 73.310 |
| 23/10/2025 | 73.140 |
| 22/10/2025 | 73.250 |
| 20/10/2025 | 73.090 |
| 17/10/2025 | 72.930 |
| 16/10/2025 | 72.970 |
| 15/10/2025 | 72.790 |
| 14/10/2025 | 72.370 |
| 13/10/2025 | 72.400 |
| 10/10/2025 | 72.450 |
| 09/10/2025 | 72.840 |
| 08/10/2025 | 72.950 |
| 07/10/2025 | 72.840 |
| 06/10/2025 | 72.980 |
| 03/10/2025 | 72.980 |
| 02/10/2025 | 72.860 |
| 01/10/2025 | 72.820 |
| 30/09/2025 | 73.420 |
| 29/09/2025 | 73.320 |
| 26/09/2025 | 73.310 |
| 25/09/2025 | 73.300 |
| 24/09/2025 | 73.580 |
| 23/09/2025 | 73.630 |
| 22/09/2025 | 73.490 |
| 19/09/2025 | 73.460 |
| 18/09/2025 | 73.530 |
| 17/09/2025 | 73.580 |
| 16/09/2025 | 73.520 |
| 15/09/2025 | 73.380 |
| 12/09/2025 | 73.230 |
| 11/09/2025 | 73.090 |
| 10/09/2025 | 72.660 |
| 09/09/2025 | 72.430 |
| 08/09/2025 | 72.390 |
| 05/09/2025 | 72.260 |
| 04/09/2025 | 71.960 |
| 03/09/2025 | 71.410 |
| 02/09/2025 | 71.690 |
| 29/08/2025 | 71.860 |
| 28/08/2025 | 71.870 |
| 27/08/2025 | 71.730 |
| 26/08/2025 | 71.810 |
| 22/08/2025 | 71.840 |
| 21/08/2025 | 71.500 |
| 20/08/2025 | 71.560 |
| 19/08/2025 | 71.590 |
| 18/08/2025 | 71.650 |
| 15/08/2025 | 71.750 |
| 14/08/2025 | 71.720 |
| 13/08/2025 | 71.730 |
| 12/08/2025 | 71.420 |
| 11/08/2025 | 71.170 |
| 08/08/2025 | 71.190 |
| 07/08/2025 | 70.990 |
| 06/08/2025 | 70.770 |
| 05/08/2025 | 70.650 |
| 01/08/2025 | 70.290 |
| 31/07/2025 | 70.230 |
| 30/07/2025 | 70.180 |
| 29/07/2025 | 70.300 |
| 28/07/2025 | 70.390 |
| 25/07/2025 | 70.330 |
| 24/07/2025 | 70.370 |
| 23/07/2025 | 70.310 |
| 22/07/2025 | 70.170 |
| 21/07/2025 | 70.030 |
| 18/07/2025 | 69.840 |
| 17/07/2025 | 69.700 |
| 16/07/2025 | 69.640 |
| 15/07/2025 | 69.720 |
| 14/07/2025 | 69.720 |
| 11/07/2025 | 69.780 |
| 10/07/2025 | 69.830 |
| 09/07/2025 | 69.800 |
| 08/07/2025 | 69.780 |
| 07/07/2025 | 69.880 |
| 03/07/2025 | 70.010 |
| 02/07/2025 | 69.840 |
| 01/07/2025 | 69.830 |
| 30/06/2025 | 70.300 |
| 27/06/2025 | 69.910 |
| 26/06/2025 | 69.810 |
| 25/06/2025 | 69.710 |
| 24/06/2025 | 69.740 |
| 23/06/2025 | 69.370 |
| 20/06/2025 | 69.230 |
| 18/06/2025 | 69.330 |
| 17/06/2025 | 69.180 |
| 16/06/2025 | 69.170 |
| 13/06/2025 | 69.010 |
| 12/06/2025 | 69.210 |
| 11/06/2025 | 69.290 |
| 10/06/2025 | 69.150 |
| 09/06/2025 | 69.040 |
| 06/06/2025 | 68.970 |
| 05/06/2025 | 69.010 |
| 04/06/2025 | 68.630 |
| 03/06/2025 | 68.750 |
| 30/05/2025 | 68.470 |
| 29/05/2025 | 68.500 |
| 28/05/2025 | 68.280 |
| 27/05/2025 | 68.340 |
| 23/05/2025 | 68.020 |
| 22/05/2025 | 67.980 |
| 21/05/2025 | 68.190 |
| 20/05/2025 | 68.230 |
| 19/05/2025 | 68.140 |
| 16/05/2025 | 68.200 |
| 15/05/2025 | 68.090 |
| 14/05/2025 | 68.110 |
| 13/05/2025 | 68.140 |
| 12/05/2025 | 67.820 |
| 09/05/2025 | 67.470 |
| 08/05/2025 | 67.380 |
| 07/05/2025 | 66.800 |
| 06/05/2025 | 66.980 |
| 02/05/2025 | 67.060 |
| 01/05/2025 | 66.990 |
| 30/04/2025 | 66.970 |
| 29/04/2025 | 67.220 |
| 28/04/2025 | 67.450 |
| 25/04/2025 | 67.150 |
| 24/04/2025 | 67.020 |
| 23/04/2025 | 66.820 |
| 22/04/2025 | 62.370 |
| 17/04/2025 | 62.130 |
| 16/04/2025 | 73.080 |
| 15/04/2025 | 71.010 |
| 14/04/2025 | 73.780 |
| 11/04/2025 | 73.600 |
| 10/04/2025 | 74.040 |
| 09/04/2025 | 73.290 |
| 08/04/2025 | 73.790 |
| 07/04/2025 | 73.680 |
| 04/04/2025 | 74.960 |
| 03/04/2025 | 76.120 |
| 02/04/2025 | 76.430 |
| 31/03/2025 | 77.030 |
| 28/03/2025 | 77.020 |
| 27/03/2025 | 77.120 |
| 26/03/2025 | 77.370 |
| 25/03/2025 | 77.510 |
| 24/03/2025 | 77.320 |
| 21/03/2025 | 77.340 |
| 20/03/2025 | 77.810 |
| 19/03/2025 | 77.750 |
| 18/03/2025 | 78.050 |
| 14/03/2025 | 77.920 |
| 13/03/2025 | 77.770 |
| 12/03/2025 | 77.910 |
| 11/03/2025 | 77.800 |
| 10/03/2025 | 77.780 |
| 07/03/2025 | 77.960 |
| 06/03/2025 | 77.910 |
| 05/03/2025 | 78.290 |
| 04/03/2025 | 78.100 |
| 03/03/2025 | 78.170 |
| 28/02/2025 | 78.050 |
| 27/02/2025 | 78.180 |
| 26/02/2025 | 78.220 |
| 25/02/2025 | 78.000 |
| 24/02/2025 | 77.920 |
| 21/02/2025 | 77.880 |
| 20/02/2025 | 77.860 |
| 19/02/2025 | 77.740 |
| 18/02/2025 | 78.020 |
| 14/02/2025 | 78.010 |
| 13/02/2025 | 77.650 |
| 12/02/2025 | 77.400 |
| 11/02/2025 | 77.660 |
| 10/02/2025 | 77.750 |
| 07/02/2025 | 77.690 |
| 06/02/2025 | 77.780 |
| 05/02/2025 | 77.610 |
| 04/02/2025 | 77.450 |
| 31/01/2025 | 77.330 |
| 30/01/2025 | 77.360 |
| 29/01/2025 | 77.140 |
| 28/01/2025 | 76.990 |
| 27/01/2025 | 77.010 |
| 24/01/2025 | 77.150 |
| 23/01/2025 | 76.920 |
| 22/01/2025 | 76.920 |
| 21/01/2025 | 76.500 |
| 17/01/2025 | 76.120 |
| 16/01/2025 | 76.020 |
| 15/01/2025 | 76.050 |
| 14/01/2025 | 75.550 |
| 13/01/2025 | 75.350 |
| 10/01/2025 | 75.690 |
| 08/01/2025 | 75.780 |
| 07/01/2025 | 76.030 |
| 06/01/2025 | 76.000 |
| 03/01/2025 | 75.820 |
| 02/01/2025 | 75.680 |
| 31/12/2024 | 76.610 |
| 24/12/2024 | 76.770 |
| 23/12/2024 | 76.670 |
| 20/12/2024 | 76.600 |
| 19/12/2024 | 76.400 |
| 18/12/2024 | 76.920 |
| 17/12/2024 | 77.250 |
| 16/12/2024 | 77.520 |
| 13/12/2024 | 77.710 |
| 12/12/2024 | 77.980 |
| 11/12/2024 | 77.840 |
| 10/12/2024 | 77.860 |
| 09/12/2024 | 77.950 |
| 06/12/2024 | 77.940 |
| 04/12/2024 | 77.790 |
| 02/12/2024 | 77.720 |
| 29/11/2024 | 77.880 |
| 27/11/2024 | 77.810 |
| 26/11/2024 | 77.770 |
| 25/11/2024 | 77.950 |
| 22/11/2024 | 77.620 |
| 21/11/2024 | 77.560 |
| 20/11/2024 | 77.560 |
| 19/11/2024 | 77.580 |
| 18/11/2024 | 77.400 |
| 15/11/2024 | 77.280 |
| 14/11/2024 | 77.440 |
| 13/11/2024 | 77.460 |
| 12/11/2024 | 77.550 |
| 11/11/2024 | 77.890 |
| 08/11/2024 | 77.870 |
| 07/11/2024 | 77.880 |
| 06/11/2024 | 76.970 |
| 05/11/2024 | 77.150 |
| 04/11/2024 | 77.180 |
| 01/11/2024 | 76.970 |
| 31/10/2024 | 77.200 |
| 30/10/2024 | 77.500 |
| 29/10/2024 | 77.460 |
| 25/10/2024 | 77.700 |
| 24/10/2024 | 77.670 |
| 23/10/2024 | 77.430 |
| 22/10/2024 | 77.740 |
| 21/10/2024 | 77.910 |
| 18/10/2024 | 78.480 |
| 17/10/2024 | 78.440 |
| 15/10/2024 | 78.710 |
| 14/10/2024 | 78.750 |
| 10/10/2024 | 78.640 |
| 09/10/2024 | 78.900 |
| 08/10/2024 | 78.990 |
| 07/10/2024 | 78.930 |
| 04/10/2024 | 79.330 |
| 02/10/2024 | 79.660 |
| 01/10/2024 | 79.810 |
| 30/09/2024 | 80.690 |
| 27/09/2024 | 80.640 |
| 26/09/2024 | 80.520 |
| 25/09/2024 | 80.280 |
| 24/09/2024 | 80.270 |
| 23/09/2024 | 80.000 |
| 20/09/2024 | 80.240 |
| 19/09/2024 | 80.440 |
| 18/09/2024 | 80.070 |
| 17/09/2024 | 79.890 |
| 16/09/2024 | 79.680 |
| 13/09/2024 | 79.360 |
| 12/09/2024 | 78.820 |
| 11/09/2024 | 78.510 |
| 10/09/2024 | 78.270 |
| 09/09/2024 | 78.450 |
| 06/09/2024 | 78.570 |
| 05/09/2024 | 78.580 |
| 04/09/2024 | 78.320 |
| 03/09/2024 | 78.180 |
| 30/08/2024 | 78.330 |
| 28/08/2024 | 78.520 |
| 23/08/2024 | 78.780 |
| 22/08/2024 | 78.280 |
| 21/08/2024 | 78.640 |
| 20/08/2024 | 78.640 |
| 19/08/2024 | 78.230 |
| 16/08/2024 | 78.340 |
| 15/08/2024 | 78.210 |
| 14/08/2024 | 78.170 |
| 13/08/2024 | 77.790 |
| 12/08/2024 | 77.390 |
| 09/08/2024 | 77.310 |
| 08/08/2024 | 76.780 |
| 07/08/2024 | 76.550 |
| 06/08/2024 | 76.320 |
| 02/08/2024 | 76.870 |
| 01/08/2024 | 76.780 |
| 31/07/2024 | 76.870 |
| 30/07/2024 | 76.730 |
| 29/07/2024 | 76.800 |
| 26/07/2024 | 76.770 |
| 25/07/2024 | 76.570 |
| 24/07/2024 | 76.710 |
| 23/07/2024 | 77.100 |
| 22/07/2024 | 77.130 |
| 19/07/2024 | 76.900 |
| 18/07/2024 | 77.070 |
| 17/07/2024 | 77.490 |
| 16/07/2024 | 77.860 |
| 15/07/2024 | 77.790 |
| 12/07/2024 | 77.900 |
| 11/07/2024 | 77.550 |
| 10/07/2024 | 77.350 |
| 09/07/2024 | 77.020 |
| 08/07/2024 | 76.890 |
| 05/07/2024 | 76.750 |
| 03/07/2024 | 76.160 |
| 02/07/2024 | 75.560 |
| 01/07/2024 | 75.480 |
| 27/06/2024 | 76.680 |
| 26/06/2024 | 76.740 |
| 25/06/2024 | 77.030 |
| 24/06/2024 | 77.150 |
| 21/06/2024 | 76.890 |
| 20/06/2024 | 76.730 |
| 18/06/2024 | 76.790 |
| 17/06/2024 | 76.500 |
| 14/06/2024 | 76.690 |
| 13/06/2024 | 77.020 |
| 12/06/2024 | 76.980 |
| 11/06/2024 | 76.770 |
| 10/06/2024 | 76.880 |
| 07/06/2024 | 77.240 |
| 06/06/2024 | 77.730 |
| 05/06/2024 | 77.640 |
| 04/06/2024 | 77.460 |
| 31/05/2024 | 77.640 |
| 30/05/2024 | 77.650 |
| 29/05/2024 | 77.550 |
| 28/05/2024 | 78.070 |
| 24/05/2024 | 77.980 |
| 23/05/2024 | 78.010 |
| 22/05/2024 | 78.310 |
| 21/05/2024 | 78.560 |
| 20/05/2024 | 78.590 |
| 17/05/2024 | 78.460 |
| 16/05/2024 | 78.430 |
| 15/05/2024 | 78.240 |
| 14/05/2024 | 77.750 |
| 13/05/2024 | 77.590 |
| 10/05/2024 | 77.490 |
| 09/05/2024 | 77.530 |
| 08/05/2024 | 77.530 |
| 07/05/2024 | 77.550 |
| 03/05/2024 | 77.180 |
| 02/05/2024 | 76.510 |
| 01/05/2024 | 76.120 |
| 30/04/2024 | 76.210 |
| 29/04/2024 | 76.680 |
| 26/04/2024 | 76.240 |
| 25/04/2024 | 75.970 |
| 24/04/2024 | 76.290 |
| 23/04/2024 | 76.550 |
| 22/04/2024 | 76.210 |
| 19/04/2024 | 76.010 |
| 18/04/2024 | 75.840 |
| 17/04/2024 | 75.700 |
| 16/04/2024 | 75.360 |
| 15/04/2024 | 76.160 |
| 12/04/2024 | 76.850 |
| 11/04/2024 | 77.080 |
| 10/04/2024 | 77.450 |
| 09/04/2024 | 77.940 |
| 08/04/2024 | 77.800 |
| 05/04/2024 | 77.740 |
| 04/04/2024 | 77.720 |
| 03/04/2024 | 77.550 |
| 02/04/2024 | 77.320 |
| 28/03/2024 | 78.490 |
| 27/03/2024 | 78.590 |
| 26/03/2024 | 78.560 |
| 25/03/2024 | 78.660 |
| 22/03/2024 | 78.630 |
| 21/03/2024 | 78.720 |
| 20/03/2024 | 78.350 |
| 19/03/2024 | 78.010 |
| 15/03/2024 | 78.320 |
| 14/03/2024 | 78.450 |
| 13/03/2024 | 78.630 |
| 12/03/2024 | 78.500 |
| 11/03/2024 | 78.610 |
| 08/03/2024 | 78.630 |
| 07/03/2024 | 78.470 |
| 06/03/2024 | 78.320 |
| 05/03/2024 | 78.110 |
| 04/03/2024 | 77.990 |
| 01/03/2024 | 77.990 |
| 29/02/2024 | 77.840 |
| 28/02/2024 | 77.620 |
| 27/02/2024 | 77.740 |
| 26/02/2024 | 77.730 |
| 23/02/2024 | 77.710 |
| 22/02/2024 | 77.800 |
| 21/02/2024 | 77.790 |
| 20/02/2024 | 77.750 |
| 16/02/2024 | 77.490 |
| 15/02/2024 | 77.490 |
| 14/02/2024 | 77.220 |
| 13/02/2024 | 77.310 |
| 12/02/2024 | 77.490 |
| 09/02/2024 | 77.530 |
| 08/02/2024 | 77.360 |
| 07/02/2024 | 77.600 |
| 06/02/2024 | 77.470 |
| 02/02/2024 | 77.830 |
| 01/02/2024 | 78.040 |
| 31/01/2024 | 77.720 |
| 30/01/2024 | 77.560 |
| 29/01/2024 | 77.300 |
| 26/01/2024 | 77.380 |
| 25/01/2024 | 77.260 |
| 24/01/2024 | 77.240 |
| 23/01/2024 | 77.080 |
| 22/01/2024 | 77.360 |
| 19/01/2024 | 77.430 |
| 18/01/2024 | 77.300 |
| 17/01/2024 | 77.210 |
| 16/01/2024 | 77.630 |
| 12/01/2024 | 78.280 |
| 11/01/2024 | 77.900 |
| 10/01/2024 | 77.620 |
| 09/01/2024 | 77.400 |
| 08/01/2024 | 77.500 |
| 05/01/2024 | 77.630 |
| 04/01/2024 | 77.650 |
| 03/01/2024 | 77.870 |
| 02/01/2024 | 78.420 |
| 29/12/2023 | 79.480 |
| 28/12/2023 | 79.490 |
| 22/12/2023 | 79.360 |
| 21/12/2023 | 79.260 |
| 20/12/2023 | 79.240 |
| 19/12/2023 | 79.090 |
| 18/12/2023 | 78.950 |
| 15/12/2023 | 78.870 |
| 14/12/2023 | 78.750 |
| 13/12/2023 | 77.390 |
| 12/12/2023 | 76.980 |
| 11/12/2023 | 76.850 |
| 08/12/2023 | 77.220 |
| 07/12/2023 | 77.190 |
| 06/12/2023 | 77.190 |
| 05/12/2023 | 76.820 |
| 04/12/2023 | 76.610 |
| 01/12/2023 | 76.560 |
| 30/11/2023 | 76.320 |
| 29/11/2023 | 76.560 |
| 28/11/2023 | 76.060 |
| 27/11/2023 | 75.780 |
| 24/11/2023 | 75.620 |
| 22/11/2023 | 75.670 |
| 21/11/2023 | 75.690 |
| 20/11/2023 | 75.450 |
| 17/11/2023 | 75.220 |
| 16/11/2023 | 75.120 |
| 15/11/2023 | 74.820 |
| 14/11/2023 | 74.540 |
| 13/11/2023 | 73.880 |
| 10/11/2023 | 73.960 |
| 09/11/2023 | 74.040 |
| 08/11/2023 | 74.210 |
| 07/11/2023 | 74.220 |
| 06/11/2023 | 74.150 |
| 03/11/2023 | 74.060 |
| 02/11/2023 | 73.000 |
| 01/11/2023 | 71.980 |
| 31/10/2023 | 71.690 |
| 27/10/2023 | 71.510 |
| 26/10/2023 | 71.130 |
| 25/10/2023 | 71.240 |
| 24/10/2023 | 71.260 |
| 23/10/2023 | 70.720 |
| 20/10/2023 | 70.810 |
| 19/10/2023 | 70.890 |
| 18/10/2023 | 71.400 |
| 17/10/2023 | 71.700 |
| 16/10/2023 | 71.870 |
| 13/10/2023 | 71.910 |
| 12/10/2023 | 72.250 |
| 11/10/2023 | 72.320 |
| 10/10/2023 | 71.880 |
| 09/10/2023 | 71.150 |
| 06/10/2023 | 71.510 |
| 05/10/2023 | 71.610 |
| 04/10/2023 | 71.650 |
| 03/10/2023 | 72.200 |
| 02/10/2023 | 72.960 |
| 29/09/2023 | 74.450 |
| 28/09/2023 | 73.880 |
| 27/09/2023 | 74.310 |
| 26/09/2023 | 74.670 |
| 25/09/2023 | 75.080 |
| 22/09/2023 | 75.550 |
| 21/09/2023 | 75.430 |
| 20/09/2023 | 76.020 |
| 19/09/2023 | 75.760 |
| 18/09/2023 | 75.970 |
| 15/09/2023 | 76.040 |
| 14/09/2023 | 76.010 |
| 13/09/2023 | 75.770 |
| 12/09/2023 | 75.670 |
| 11/09/2023 | 75.720 |
| 08/09/2023 | 75.460 |
| 07/09/2023 | 75.190 |
| 06/09/2023 | 75.380 |
| 05/09/2023 | 75.650 |
| 01/09/2023 | 76.070 |
| 31/08/2023 | 75.940 |
| 30/08/2023 | 76.130 |
| 29/08/2023 | 75.850 |
| 25/08/2023 | 75.710 |
| 24/08/2023 | 75.860 |
| 23/08/2023 | 75.690 |
| 22/08/2023 | 75.070 |
| 21/08/2023 | 75.010 |
| 18/08/2023 | 75.330 |
| 17/08/2023 | 75.410 |
| 16/08/2023 | 75.840 |
| 15/08/2023 | 75.980 |
| 14/08/2023 | 76.370 |
| 11/08/2023 | 76.860 |
| 10/08/2023 | 77.050 |
| 09/08/2023 | 76.910 |
| 08/08/2023 | 76.670 |
| 04/08/2023 | 76.990 |
| 03/08/2023 | 76.590 |
| 02/08/2023 | 77.170 |
| 01/08/2023 | 77.640 |
| 31/07/2023 | 77.860 |
| 28/07/2023 | 77.640 |
| 27/07/2023 | 77.580 |
| 26/07/2023 | 77.230 |
| 25/07/2023 | 77.160 |
| 24/07/2023 | 77.230 |
| 21/07/2023 | 77.280 |
| 20/07/2023 | 77.530 |
| 19/07/2023 | 77.730 |
| 18/07/2023 | 77.680 |
| 17/07/2023 | 77.390 |
| 14/07/2023 | 77.440 |
| 13/07/2023 | 77.290 |
| 12/07/2023 | 76.860 |
| 11/07/2023 | 76.400 |
| 10/07/2023 | 76.150 |
| 07/07/2023 | 76.230 |
| 06/07/2023 | 76.430 |
| 05/07/2023 | 77.010 |
| 03/07/2023 | 76.920 |
| 30/06/2023 | 77.240 |
| 29/06/2023 | 76.940 |
| 28/06/2023 | 76.960 |
| 27/06/2023 | 77.100 |
| 26/06/2023 | 77.100 |
| 23/06/2023 | 77.040 |
| 22/06/2023 | 77.080 |
| 21/06/2023 | 77.070 |
| 20/06/2023 | 77.100 |
| 16/06/2023 | 77.180 |
| 15/06/2023 | 77.020 |
| 14/06/2023 | 77.010 |
| 13/06/2023 | 76.990 |
| 12/06/2023 | 76.880 |
| 09/06/2023 | 76.570 |
| 08/06/2023 | 76.050 |
| 07/06/2023 | 76.180 |
| 06/06/2023 | 76.070 |
| 02/06/2023 | 75.680 |
| 01/06/2023 | 75.170 |
| 31/05/2023 | 75.140 |
| 30/05/2023 | 75.110 |
| 26/05/2023 | 74.740 |
| 25/05/2023 | 74.800 |
| 24/05/2023 | 74.740 |
| 23/05/2023 | 74.710 |
| 22/05/2023 | 74.900 |
| 19/05/2023 | 74.900 |
| 18/05/2023 | 74.870 |
| 17/05/2023 | 74.870 |
| 16/05/2023 | 75.100 |
| 15/05/2023 | 75.000 |
| 12/05/2023 | 75.020 |
| 11/05/2023 | 75.060 |
| 10/05/2023 | 74.920 |
| 09/05/2023 | 74.740 |
| 05/05/2023 | 74.790 |
| 04/05/2023 | 74.600 |
| 03/05/2023 | 74.520 |
| 02/05/2023 | 74.350 |
| 28/04/2023 | 74.600 |
| 27/04/2023 | 74.640 |
| 26/04/2023 | 74.550 |
| 25/04/2023 | 74.430 |
| 24/04/2023 | 74.200 |
| 21/04/2023 | 74.310 |
| 20/04/2023 | 74.330 |
| 19/04/2023 | 74.360 |
| 18/04/2023 | 74.730 |
| 17/04/2023 | 74.670 |
| 14/04/2023 | 74.830 |
| 13/04/2023 | 74.800 |
| 12/04/2023 | 74.490 |
| 11/04/2023 | 74.510 |
| 06/04/2023 | 74.670 |
| 05/04/2023 | 74.810 |
| 04/04/2023 | 74.910 |
| 03/04/2023 | 74.890 |
| 31/03/2023 | 75.290 |
| 30/03/2023 | 75.210 |
| 29/03/2023 | 75.110 |
| 28/03/2023 | 75.160 |
| 27/03/2023 | 74.860 |
| 24/03/2023 | 74.800 |
| 23/03/2023 | 73.970 |
| 22/03/2023 | 74.500 |
| 21/03/2023 | 73.400 |
| 20/03/2023 | 73.010 |
| 16/03/2023 | 74.210 |
| 15/03/2023 | 74.310 |
| 14/03/2023 | 74.140 |
| 13/03/2023 | 74.970 |
| 10/03/2023 | 74.430 |
| 09/03/2023 | 75.070 |
| 08/03/2023 | 75.290 |
| 07/03/2023 | 74.770 |
| 06/03/2023 | 75.390 |
| 03/03/2023 | 74.360 |
| 02/03/2023 | 74.530 |
| 01/03/2023 | 75.110 |
| 28/02/2023 | 74.440 |
| 27/02/2023 | 75.210 |
| 24/02/2023 | 74.740 |
| 23/02/2023 | 74.920 |
| 22/02/2023 | 75.210 |
| 21/02/2023 | 74.500 |
| 17/02/2023 | 75.240 |
| 16/02/2023 | 75.510 |
| 15/02/2023 | 75.720 |
| 14/02/2023 | 76.820 |
| 13/02/2023 | 76.810 |
| 10/02/2023 | 76.940 |
| 09/02/2023 | 77.470 |
| 08/02/2023 | 77.370 |
| 07/02/2023 | 77.440 |
| 03/02/2023 | 78.440 |
| 02/02/2023 | 78.130 |
| 01/02/2023 | 77.510 |
| 31/01/2023 | 77.040 |
| 30/01/2023 | 77.150 |
| 27/01/2023 | 78.140 |
| 26/01/2023 | 78.180 |
| 25/01/2023 | 78.360 |
| 24/01/2023 | 78.310 |
| 23/01/2023 | 78.250 |
| 20/01/2023 | 78.010 |
| 19/01/2023 | 78.020 |
| 18/01/2023 | 78.040 |
| 17/01/2023 | 77.680 |
| 13/01/2023 | 77.780 |
| 12/01/2023 | 77.350 |
| 11/01/2023 | 76.740 |
| 10/01/2023 | 76.240 |
| 09/01/2023 | 76.320 |
| 06/01/2023 | 75.940 |
| 05/01/2023 | 75.430 |
| 04/01/2023 | 75.630 |
| 03/01/2023 | 75.780 |
| 30/12/2022 | 76.250 |
| 29/12/2022 | 76.270 |
| 23/12/2022 | 76.430 |
| 22/12/2022 | 76.340 |
| 21/12/2022 | 76.250 |
| 20/12/2022 | 76.050 |
| 19/12/2022 | 75.730 |
| 16/12/2022 | 75.870 |
| 15/12/2022 | 76.100 |
| 14/12/2022 | 76.410 |
| 13/12/2022 | 76.530 |
| 12/12/2022 | 76.000 |
| 09/12/2022 | 76.240 |
| 08/12/2022 | 76.060 |
| 07/12/2022 | 75.960 |
| 06/12/2022 | 76.120 |
| 05/12/2022 | 76.610 |
| 02/12/2022 | 76.650 |
| 01/12/2022 | 74.940 |
| 30/11/2022 | 75.760 |
| 29/11/2022 | 75.420 |
| 28/11/2022 | 75.250 |
| 25/11/2022 | 75.230 |
| 23/11/2022 | 74.690 |
| 22/11/2022 | 74.330 |
| 21/11/2022 | 74.180 |
| 18/11/2022 | 74.390 |
| 17/11/2022 | 74.260 |
| 16/11/2022 | 74.580 |
| 15/11/2022 | 74.570 |
| 14/11/2022 | 74.070 |
| 11/11/2022 | 73.840 |
| 10/11/2022 | 73.330 |
| 09/11/2022 | 72.390 |
| 08/11/2022 | 72.490 |
| 07/11/2022 | 72.260 |
| 04/11/2022 | 71.730 |
| 03/11/2022 | 71.320 |
| 02/11/2022 | 71.580 |
| 01/11/2022 | 71.430 |
| 28/10/2022 | 71.280 |
| 27/10/2022 | 71.180 |
| 26/10/2022 | 70.700 |
| 25/10/2022 | 70.410 |
| 24/10/2022 | 70.110 |
| 21/10/2022 | 69.720 |
| 20/10/2022 | 69.970 |
| 19/10/2022 | 70.260 |
| 18/10/2022 | 70.280 |
| 17/10/2022 | 70.170 |
| 14/10/2022 | 70.110 |
| 13/10/2022 | 70.080 |
| 12/10/2022 | 70.450 |
| 11/10/2022 | 70.850 |
| 10/10/2022 | 71.370 |
| 07/10/2022 | 71.410 |
| 06/10/2022 | 71.420 |
| 05/10/2022 | 71.380 |
| 04/10/2022 | 71.510 |
| 03/10/2022 | 70.670 |
| 30/09/2022 | 69.520 |
| 29/09/2022 | 69.330 |
| 28/09/2022 | 71.150 |
| 27/09/2022 | 71.930 |
| 26/09/2022 | 72.380 |
| 23/09/2022 | 73.460 |
| 22/09/2022 | 74.030 |
| 21/09/2022 | 74.070 |
| 20/09/2022 | 74.100 |
| 16/09/2022 | 74.570 |
| 15/09/2022 | 74.780 |
| 14/09/2022 | 74.720 |
| 13/09/2022 | 74.770 |
| 12/09/2022 | 75.290 |
| 09/09/2022 | 74.860 |
| 08/09/2022 | 74.580 |
| 07/09/2022 | 74.530 |
| 06/09/2022 | 74.790 |
| 02/09/2022 | 75.020 |
| 01/09/2022 | 74.920 |
| 31/08/2022 | 75.290 |
| 30/08/2022 | 75.550 |
| 26/08/2022 | 76.310 |
| 25/08/2022 | 76.370 |
| 24/08/2022 | 76.110 |
| 23/08/2022 | 75.800 |
| 22/08/2022 | 75.780 |
| 19/08/2022 | 76.320 |
| 18/08/2022 | 75.590 |
| 17/08/2022 | 76.620 |
| 16/08/2022 | 77.120 |
| 15/08/2022 | 77.060 |
| 12/08/2022 | 76.880 |
| 11/08/2022 | 77.090 |
| 10/08/2022 | 76.530 |
| 09/08/2022 | 76.070 |
| 08/08/2022 | 75.980 |
| 05/08/2022 | 75.640 |
| 04/08/2022 | 75.760 |
| 03/08/2022 | 75.230 |
| 02/08/2022 | 75.340 |
| 29/07/2022 | 75.160 |
| 28/07/2022 | 74.630 |
| 27/07/2022 | 73.910 |
| 26/07/2022 | 73.720 |
| 25/07/2022 | 73.810 |
| 22/07/2022 | 73.370 |
| 21/07/2022 | 72.940 |
| 20/07/2022 | 72.470 |
| 19/07/2022 | 71.940 |
| 18/07/2022 | 72.080 |
| 15/07/2022 | 71.780 |
| 14/07/2022 | 71.740 |
| 13/07/2022 | 72.470 |
| 12/07/2022 | 73.040 |
| 11/07/2022 | 73.240 |
| 08/07/2022 | 74.070 |
| 07/07/2022 | 74.060 |
| 06/07/2022 | 74.120 |
| 05/07/2022 | 74.200 |
| 01/07/2022 | 74.750 |
| 30/06/2022 | 75.250 |
| 29/06/2022 | 75.610 |
| 28/06/2022 | 76.080 |
| 27/06/2022 | 76.550 |
| 24/06/2022 | 76.700 |
| 23/06/2022 | 76.850 |
| 22/06/2022 | 76.910 |
| 21/06/2022 | 77.150 |
| 17/06/2022 | 77.240 |
| 16/06/2022 | 77.380 |
| 15/06/2022 | 77.810 |
| 14/06/2022 | 77.660 |
| 13/06/2022 | 78.070 |
| 10/06/2022 | 79.130 |
| 09/06/2022 | 79.460 |
| 08/06/2022 | 79.880 |
| 07/06/2022 | 79.880 |
| 01/06/2022 | 80.100 |
| 31/05/2022 | 80.010 |
| 27/05/2022 | 80.230 |
| 26/05/2022 | 79.800 |
| 25/05/2022 | 79.440 |
| 24/05/2022 | 79.150 |
| 23/05/2022 | 79.170 |
| 20/05/2022 | 79.010 |
| 19/05/2022 | 79.070 |
| 18/05/2022 | 79.260 |
| 17/05/2022 | 79.520 |
| 16/05/2022 | 79.650 |
| 13/05/2022 | 79.660 |
| 12/05/2022 | 79.570 |
| 11/05/2022 | 79.720 |
| 10/05/2022 | 79.730 |
| 09/05/2022 | 79.710 |
| 06/05/2022 | 80.220 |
| 05/05/2022 | 80.550 |
| 04/05/2022 | 80.740 |
| 03/05/2022 | 80.570 |
| 29/04/2022 | 80.710 |
| 28/04/2022 | 80.750 |
| 27/04/2022 | 80.820 |
| 26/04/2022 | 80.970 |
| 25/04/2022 | 81.160 |
| 22/04/2022 | 81.450 |
| 21/04/2022 | 81.640 |
| 20/04/2022 | 81.660 |
| 19/04/2022 | 82.290 |
| 14/04/2022 | 82.040 |
| 13/04/2022 | 81.970 |
| 12/04/2022 | 82.110 |
| 11/04/2022 | 82.250 |
| 08/04/2022 | 82.920 |
| 07/04/2022 | 83.130 |
| 06/04/2022 | 83.020 |
| 05/04/2022 | 83.300 |
| 04/04/2022 | 83.340 |
| 01/04/2022 | 82.870 |
| 31/03/2022 | 83.830 |
| 30/03/2022 | 83.390 |
| 29/03/2022 | 82.910 |
| 28/03/2022 | 81.480 |
| 25/03/2022 | 81.170 |
| 24/03/2022 | 80.950 |
| 23/03/2022 | 80.780 |
| 22/03/2022 | 80.540 |
| 21/03/2022 | 80.750 |
| 16/03/2022 | 78.200 |
| 15/03/2022 | 78.260 |
| 14/03/2022 | 78.480 |
| 11/03/2022 | 78.530 |
| 10/03/2022 | 78.350 |
| 09/03/2022 | 78.130 |
| 08/03/2022 | 77.510 |
| 07/03/2022 | 78.330 |
| 04/03/2022 | 80.210 |
| 03/03/2022 | 81.400 |
| 02/03/2022 | 81.530 |
| 01/03/2022 | 83.680 |
| 28/02/2022 | 84.580 |
| 25/02/2022 | 88.680 |
| 24/02/2022 | 88.290 |
| 23/02/2022 | 91.750 |
| 22/02/2022 | 92.700 |
| 18/02/2022 | 93.580 |
| 17/02/2022 | 94.080 |
| 16/02/2022 | 93.880 |
| 15/02/2022 | 94.060 |
| 14/02/2022 | 93.410 |
| 11/02/2022 | 94.370 |
| 10/02/2022 | 94.840 |
| 09/02/2022 | 94.280 |
| 08/02/2022 | 94.140 |
| 07/02/2022 | 94.430 |
| 04/02/2022 | 94.590 |
| 03/02/2022 | 94.910 |
| 02/02/2022 | 94.900 |
| 01/02/2022 | 94.510 |
| 31/01/2022 | 94.320 |
| 28/01/2022 | 94.070 |
| 27/01/2022 | 94.270 |
| 26/01/2022 | 94.240 |
| 25/01/2022 | 94.020 |
| 24/01/2022 | 94.030 |
| 21/01/2022 | 94.620 |
| 20/01/2022 | 94.390 |
| 19/01/2022 | 94.000 |
| 18/01/2022 | 93.350 |
| 14/01/2022 | 94.360 |
| 13/01/2022 | 94.780 |
| 12/01/2022 | 95.200 |
| 11/01/2022 | 94.940 |
| 10/01/2022 | 95.030 |
| 05/01/2022 | 96.050 |
| 04/01/2022 | 96.330 |
| 31/12/2021 | 98.130 |
| 30/12/2021 | 98.200 |
| 23/12/2021 | 98.320 |
| 22/12/2021 | 98.040 |
| 21/12/2021 | 97.960 |
| 20/12/2021 | 97.630 |
| 17/12/2021 | 98.110 |
| 16/12/2021 | 98.230 |
| 15/12/2021 | 98.190 |
| 14/12/2021 | 98.580 |
| 13/12/2021 | 98.800 |
| 10/12/2021 | 99.000 |
| 09/12/2021 | 98.540 |
| 08/12/2021 | 98.480 |
| 07/12/2021 | 98.090 |
| 06/12/2021 | 97.640 |
| 03/12/2021 | 97.560 |
| 02/12/2021 | 97.410 |
| 01/12/2021 | 96.820 |
| 30/11/2021 | 96.820 |
| 29/11/2021 | 96.710 |
| 26/11/2021 | 96.710 |
| 24/11/2021 | 97.580 |
| 23/11/2021 | 97.570 |
| 22/11/2021 | 98.240 |
| 19/11/2021 | 98.710 |
| 18/11/2021 | 98.680 |
| 17/11/2021 | 98.950 |
| 16/11/2021 | 99.260 |
| 15/11/2021 | 99.950 |
| 12/11/2021 | 99.850 |
| 11/11/2021 | 99.660 |
| 10/11/2021 | 99.540 |
| 09/11/2021 | 99.610 |
| 08/11/2021 | 99.530 |
| 05/11/2021 | 99.430 |
| 04/11/2021 | 99.020 |
| 03/11/2021 | 98.940 |
| 02/11/2021 | 98.470 |
| 01/11/2021 | 98.610 |
| 29/10/2021 | 99.180 |
| 28/10/2021 | 99.820 |
| 27/10/2021 | 100.120 |
| 26/10/2021 | 100.200 |
| 22/10/2021 | 99.940 |
| 21/10/2021 | 100.550 |
| 20/10/2021 | 101.660 |
| 19/10/2021 | 101.990 |
| 18/10/2021 | 102.220 |
| 15/10/2021 | 102.140 |
| 14/10/2021 | 101.310 |
| 13/10/2021 | 101.210 |
| 12/10/2021 | 101.080 |
| 11/10/2021 | 101.720 |
| 08/10/2021 | 101.760 |
| 07/10/2021 | 102.360 |
| 06/10/2021 | 102.400 |
| 05/10/2021 | 102.790 |
| 04/10/2021 | 103.370 |
| 01/10/2021 | 103.730 |
| 30/09/2021 | 105.110 |
| 29/09/2021 | 105.050 |
| 28/09/2021 | 105.060 |
| 27/09/2021 | 105.690 |
| 24/09/2021 | 105.970 |
| 23/09/2021 | 106.500 |
| 22/09/2021 | 106.550 |
| 21/09/2021 | 106.460 |
| 20/09/2021 | 106.290 |
| 17/09/2021 | 107.090 |
| 16/09/2021 | 107.440 |
| 15/09/2021 | 107.710 |
| 14/09/2021 | 107.520 |
| 13/09/2021 | 107.600 |
| 10/09/2021 | 107.290 |
| 09/09/2021 | 107.130 |
| 08/09/2021 | 107.520 |
| 07/09/2021 | 107.740 |
| 03/09/2021 | 107.780 |
| 02/09/2021 | 107.660 |
| 01/09/2021 | 107.710 |
| 31/08/2021 | 107.500 |
| 27/08/2021 | 106.830 |
| 26/08/2021 | 106.420 |
| 25/08/2021 | 106.380 |
| 24/08/2021 | 106.270 |
| 23/08/2021 | 105.770 |
| 20/08/2021 | 105.590 |
| 19/08/2021 | 105.440 |
| 18/08/2021 | 105.990 |
| 17/08/2021 | 106.220 |
| 16/08/2021 | 106.430 |
| 13/08/2021 | 106.620 |
| 12/08/2021 | 106.530 |
| 11/08/2021 | 106.580 |
| 10/08/2021 | 106.420 |
| 09/08/2021 | 106.340 |
| 06/08/2021 | 106.330 |
| 05/08/2021 | 106.740 |
| 04/08/2021 | 106.850 |
| 03/08/2021 | 106.600 |
| 30/07/2021 | 106.480 |
| 29/07/2021 | 106.790 |
| 28/07/2021 | 106.520 |
| 27/07/2021 | 106.290 |
| 26/07/2021 | 106.500 |
| 23/07/2021 | 106.590 |
| 22/07/2021 | 106.650 |
| 21/07/2021 | 106.680 |
| 20/07/2021 | 106.510 |
| 19/07/2021 | 106.410 |
| 16/07/2021 | 107.160 |
| 15/07/2021 | 106.970 |
| 14/07/2021 | 107.150 |
| 13/07/2021 | 106.620 |
| 12/07/2021 | 106.870 |
| 09/07/2021 | 106.600 |
| 08/07/2021 | 106.340 |
| 07/07/2021 | 106.550 |
| 06/07/2021 | 106.690 |
| 02/07/2021 | 107.550 |
| 01/07/2021 | 107.370 |
| 30/06/2021 | 109.190 |
| 29/06/2021 | 109.360 |
| 28/06/2021 | 109.430 |
| 25/06/2021 | 109.170 |
| 24/06/2021 | 109.160 |
| 23/06/2021 | 108.860 |
| 22/06/2021 | 108.500 |
| 21/06/2021 | 108.340 |
| 18/06/2021 | 108.360 |
| 17/06/2021 | 108.640 |
| 16/06/2021 | 108.970 |
| 15/06/2021 | 108.940 |
| 14/06/2021 | 109.130 |
| 11/06/2021 | 109.110 |
| 10/06/2021 | 109.640 |
| 09/06/2021 | 109.670 |
| 08/06/2021 | 109.680 |
| 04/06/2021 | 109.340 |
| 03/06/2021 | 108.960 |
| 02/06/2021 | 108.800 |
| 01/06/2021 | 108.430 |
| 28/05/2021 | 108.250 |
| 27/05/2021 | 107.920 |
| 26/05/2021 | 107.620 |
| 25/05/2021 | 107.540 |
| 24/05/2021 | 107.330 |
| 21/05/2021 | 107.300 |
| 20/05/2021 | 107.290 |
| 19/05/2021 | 107.140 |
| 18/05/2021 | 107.470 |
| 17/05/2021 | 107.260 |
| 14/05/2021 | 107.270 |
| 13/05/2021 | 106.830 |
| 12/05/2021 | 106.660 |
| 11/05/2021 | 107.210 |
| 10/05/2021 | 107.400 |
| 07/05/2021 | 107.430 |
| 06/05/2021 | 106.820 |
| 05/05/2021 | 106.170 |
| 04/05/2021 | 106.090 |
| 30/04/2021 | 106.210 |
| 29/04/2021 | 106.600 |
| 28/04/2021 | 106.520 |
| 27/04/2021 | 106.410 |
| 26/04/2021 | 106.650 |
| 23/04/2021 | 106.640 |
| 22/04/2021 | 106.390 |
| 21/04/2021 | 105.880 |
| 20/04/2021 | 105.870 |
| 19/04/2021 | 106.040 |
| 16/04/2021 | 105.830 |
| 15/04/2021 | 105.320 |
| 14/04/2021 | 104.780 |
| 13/04/2021 | 104.240 |
| 12/04/2021 | 104.300 |
| 09/04/2021 | 104.660 |
| 08/04/2021 | 105.000 |
| 07/04/2021 | 104.560 |
| 06/04/2021 | 104.480 |
| 01/04/2021 | 104.090 |
| 31/03/2021 | 105.430 |
| 30/03/2021 | 104.560 |
| 29/03/2021 | 105.000 |
| 26/03/2021 | 105.180 |
| 25/03/2021 | 105.430 |
| 24/03/2021 | 105.560 |
| 23/03/2021 | 106.270 |
| 22/03/2021 | 106.570 |
| 19/03/2021 | 106.680 |
| 18/03/2021 | 106.400 |
| 16/03/2021 | 106.930 |
| 15/03/2021 | 106.670 |
| 12/03/2021 | 106.830 |
| 11/03/2021 | 107.300 |
| 10/03/2021 | 106.560 |
| 09/03/2021 | 106.110 |
| 08/03/2021 | 105.840 |
| 05/03/2021 | 106.810 |
| 04/03/2021 | 107.420 |
| 03/03/2021 | 107.720 |
| 02/03/2021 | 107.980 |
| 01/03/2021 | 108.100 |
| 26/02/2021 | 108.270 |
| 25/02/2021 | 108.440 |
| 24/02/2021 | 109.440 |
| 23/02/2021 | 109.200 |
| 22/02/2021 | 108.780 |
| 19/02/2021 | 109.880 |
| 18/02/2021 | 109.960 |
| 17/02/2021 | 109.990 |
| 16/02/2021 | 110.370 |
| 12/02/2021 | 110.730 |
| 11/02/2021 | 110.740 |
| 10/02/2021 | 110.570 |
| 09/02/2021 | 110.470 |
| 08/02/2021 | 110.450 |
| 05/02/2021 | 110.500 |
| 04/02/2021 | 109.990 |
| 03/02/2021 | 110.060 |
| 02/02/2021 | 110.000 |
| 01/02/2021 | 109.470 |
| 29/01/2021 | 109.240 |
| 28/01/2021 | 109.290 |
| 27/01/2021 | 109.140 |
| 26/01/2021 | 109.550 |
| 25/01/2021 | 109.010 |
| 22/01/2021 | 109.160 |
| 21/01/2021 | 109.770 |
| 20/01/2021 | 109.790 |
| 19/01/2021 | 109.400 |
| 15/01/2021 | 109.500 |
| 14/01/2021 | 109.610 |
| 13/01/2021 | 109.000 |
| 12/01/2021 | 109.040 |
| 11/01/2021 | 108.690 |
| 08/01/2021 | 109.530 |
| 07/01/2021 | 109.670 |
| 06/01/2021 | 110.300 |
| 05/01/2021 | 110.690 |
| 04/01/2021 | 110.680 |
| 31/12/2020 | 111.810 |
| 30/12/2020 | 111.710 |
| 24/12/2020 | 111.650 |
| 23/12/2020 | 111.300 |
| 22/12/2020 | 111.260 |
| 21/12/2020 | 111.520 |
| 18/12/2020 | 111.980 |
| 17/12/2020 | 112.160 |
| 16/12/2020 | 111.690 |
| 15/12/2020 | 111.530 |
| 14/12/2020 | 111.150 |
| 11/12/2020 | 111.250 |
| 10/12/2020 | 111.110 |
| 09/12/2020 | 110.570 |
| 08/12/2020 | 110.650 |
| 07/12/2020 | 110.450 |
| 04/12/2020 | 110.340 |
| 03/12/2020 | 109.930 |
| 02/12/2020 | 109.540 |
| 01/12/2020 | 109.550 |
| 30/11/2020 | 108.880 |
| 27/11/2020 | 108.940 |
| 25/11/2020 | 108.840 |
| 24/11/2020 | 109.110 |
| 23/11/2020 | 107.920 |
| 20/11/2020 | 107.860 |
| 19/11/2020 | 107.840 |
| 18/11/2020 | 107.550 |
| 17/11/2020 | 107.560 |
| 16/11/2020 | 107.340 |
| 13/11/2020 | 107.060 |
| 12/11/2020 | 106.930 |
| 11/11/2020 | 106.860 |
| 10/11/2020 | 106.960 |
| 09/11/2020 | 107.100 |
| 06/11/2020 | 106.270 |
| 05/11/2020 | 105.790 |
| 04/11/2020 | 104.690 |
| 03/11/2020 | 103.920 |
| 02/11/2020 | 103.520 |
| 30/10/2020 | 104.100 |