ISIN
IE00BKY7TP40
Emerging Markets
NAV
USD 150.110
As of 24/10/2025
Minimum Investment
USD 1,000,000.00
Fund Size
USD 33.80 Million
As of 30/09/2025
Inception Date
16/04/2014
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
122 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 8.05% |
| BRAZIL | 7.25% |
| TURKEY | 5.66% |
| COLOMBIA | 5.62% |
| UNITED ARAB EMIRATES | 5.24% |
| Total | 31.82% |
| Holding | % of Assets |
|---|---|
| FINANCIALS | 32.17% |
| OIL & GAS | 14.16% |
| TMT | 12.17% |
| UTILITIES | 8.22% |
| METALS & MINING | 8.02% |
| Total | 74.74% |
| Holding | % of Assets |
|---|---|
| First Quantum Minerals Ltd | 2.13% |
| Piraeus Financial Holdings Sa | 2.02% |
| Prosus Nv | 1.93% |
| Kosmos Energy Ltd | 1.83% |
| Abu Dhabi Commercial Bank Pjsc | 1.78% |
| Czechoslovak Group | 1.57% |
| Wynn Macau Ltd | 1.51% |
| Adib Capital Invest 3 Ltd | 1.50% |
| VTR Finance NV | 1.40% |
| Helios Towers Plc | 1.35% |
| Total | 17.02% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 150.110 |
| 23/10/2025 | 149.860 |
| 22/10/2025 | 149.910 |
| 20/10/2025 | 149.700 |
| 17/10/2025 | 149.420 |
| 16/10/2025 | 149.430 |
| 15/10/2025 | 149.100 |
| 14/10/2025 | 148.820 |
| 13/10/2025 | 148.910 |
| 10/10/2025 | 148.970 |
| 09/10/2025 | 149.150 |
| 08/10/2025 | 149.300 |
| 07/10/2025 | 149.330 |
| 06/10/2025 | 149.280 |
| 03/10/2025 | 149.270 |
| 02/10/2025 | 149.050 |
| 01/10/2025 | 148.730 |
| 30/09/2025 | 148.620 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 150.110 |
| 23/10/2025 | 149.860 |
| 22/10/2025 | 149.910 |
| 20/10/2025 | 149.700 |
| 17/10/2025 | 149.420 |
| 16/10/2025 | 149.430 |
| 15/10/2025 | 149.100 |
| 14/10/2025 | 148.820 |
| 13/10/2025 | 148.910 |
| 10/10/2025 | 148.970 |
| 09/10/2025 | 149.150 |
| 08/10/2025 | 149.300 |
| 07/10/2025 | 149.330 |
| 06/10/2025 | 149.280 |
| 03/10/2025 | 149.270 |
| 02/10/2025 | 149.050 |
| 01/10/2025 | 148.730 |
| 30/09/2025 | 148.620 |
| 29/09/2025 | 148.720 |
| 26/09/2025 | 148.870 |
| 25/09/2025 | 150.000 |
| 24/09/2025 | 150.180 |
| 23/09/2025 | 150.200 |
| 22/09/2025 | 150.720 |
| 19/09/2025 | 150.740 |
| 18/09/2025 | 150.780 |
| 17/09/2025 | 150.680 |
| 16/09/2025 | 150.710 |
| 15/09/2025 | 150.520 |
| 12/09/2025 | 150.510 |
| 11/09/2025 | 150.300 |
| 10/09/2025 | 150.130 |
| 09/09/2025 | 149.870 |
| 08/09/2025 | 149.920 |
| 05/09/2025 | 149.630 |
| 04/09/2025 | 149.210 |
| 03/09/2025 | 148.980 |
| 02/09/2025 | 148.860 |
| 29/08/2025 | 148.940 |
| 28/08/2025 | 148.920 |
| 27/08/2025 | 148.850 |
| 26/08/2025 | 148.870 |
| 22/08/2025 | 148.830 |
| 21/08/2025 | 148.510 |
| 20/08/2025 | 148.530 |
| 19/08/2025 | 148.530 |
| 18/08/2025 | 148.570 |
| 15/08/2025 | 148.530 |
| 14/08/2025 | 148.630 |
| 13/08/2025 | 148.580 |
| 12/08/2025 | 148.240 |
| 11/08/2025 | 148.090 |
| 08/08/2025 | 147.990 |
| 07/08/2025 | 147.790 |
| 06/08/2025 | 147.620 |
| 05/08/2025 | 147.560 |
| 01/08/2025 | 147.290 |
| 31/07/2025 | 147.250 |
| 30/07/2025 | 147.170 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 150.110 |
| 23/10/2025 | 149.860 |
| 22/10/2025 | 149.910 |
| 20/10/2025 | 149.700 |
| 17/10/2025 | 149.420 |
| 16/10/2025 | 149.430 |
| 15/10/2025 | 149.100 |
| 14/10/2025 | 148.820 |
| 13/10/2025 | 148.910 |
| 10/10/2025 | 148.970 |
| 09/10/2025 | 149.150 |
| 08/10/2025 | 149.300 |
| 07/10/2025 | 149.330 |
| 06/10/2025 | 149.280 |
| 03/10/2025 | 149.270 |
| 02/10/2025 | 149.050 |
| 01/10/2025 | 148.730 |
| 30/09/2025 | 148.620 |
| 29/09/2025 | 148.720 |
| 26/09/2025 | 148.870 |
| 25/09/2025 | 150.000 |
| 24/09/2025 | 150.180 |
| 23/09/2025 | 150.200 |
| 22/09/2025 | 150.720 |
| 19/09/2025 | 150.740 |
| 18/09/2025 | 150.780 |
| 17/09/2025 | 150.680 |
| 16/09/2025 | 150.710 |
| 15/09/2025 | 150.520 |
| 12/09/2025 | 150.510 |
| 11/09/2025 | 150.300 |
| 10/09/2025 | 150.130 |
| 09/09/2025 | 149.870 |
| 08/09/2025 | 149.920 |
| 05/09/2025 | 149.630 |
| 04/09/2025 | 149.210 |
| 03/09/2025 | 148.980 |
| 02/09/2025 | 148.860 |
| 29/08/2025 | 148.940 |
| 28/08/2025 | 148.920 |
| 27/08/2025 | 148.850 |
| 26/08/2025 | 148.870 |
| 22/08/2025 | 148.830 |
| 21/08/2025 | 148.510 |
| 20/08/2025 | 148.530 |
| 19/08/2025 | 148.530 |
| 18/08/2025 | 148.570 |
| 15/08/2025 | 148.530 |
| 14/08/2025 | 148.630 |
| 13/08/2025 | 148.580 |
| 12/08/2025 | 148.240 |
| 11/08/2025 | 148.090 |
| 08/08/2025 | 147.990 |
| 07/08/2025 | 147.790 |
| 06/08/2025 | 147.620 |
| 05/08/2025 | 147.560 |
| 01/08/2025 | 147.290 |
| 31/07/2025 | 147.250 |
| 30/07/2025 | 147.170 |
| 29/07/2025 | 147.160 |
| 28/07/2025 | 146.950 |
| 25/07/2025 | 146.900 |
| 24/07/2025 | 146.720 |
| 23/07/2025 | 146.670 |
| 22/07/2025 | 146.550 |
| 21/07/2025 | 146.400 |
| 18/07/2025 | 146.150 |
| 17/07/2025 | 145.980 |
| 16/07/2025 | 145.950 |
| 15/07/2025 | 145.940 |
| 14/07/2025 | 145.910 |
| 11/07/2025 | 145.880 |
| 10/07/2025 | 145.940 |
| 09/07/2025 | 145.790 |
| 08/07/2025 | 145.650 |
| 07/07/2025 | 145.710 |
| 03/07/2025 | 145.790 |
| 02/07/2025 | 145.540 |
| 01/07/2025 | 145.620 |
| 30/06/2025 | 145.500 |
| 27/06/2025 | 145.380 |
| 26/06/2025 | 145.300 |
| 25/06/2025 | 145.020 |
| 24/06/2025 | 144.750 |
| 23/06/2025 | 144.370 |
| 20/06/2025 | 144.230 |
| 18/06/2025 | 144.130 |
| 17/06/2025 | 144.050 |
| 16/06/2025 | 143.880 |
| 13/06/2025 | 144.110 |
| 12/06/2025 | 144.150 |
| 11/06/2025 | 144.010 |
| 10/06/2025 | 143.730 |
| 09/06/2025 | 143.560 |
| 06/06/2025 | 143.460 |
| 05/06/2025 | 143.450 |
| 04/06/2025 | 143.530 |
| 03/06/2025 | 143.290 |
| 30/05/2025 | 143.650 |
| 29/05/2025 | 143.660 |
| 28/05/2025 | 143.450 |
| 27/05/2025 | 143.480 |
| 23/05/2025 | 143.220 |
| 22/05/2025 | 143.130 |
| 21/05/2025 | 143.230 |
| 20/05/2025 | 142.850 |
| 19/05/2025 | 142.790 |
| 16/05/2025 | 142.990 |
| 15/05/2025 | 142.840 |
| 14/05/2025 | 142.830 |
| 13/05/2025 | 142.770 |
| 12/05/2025 | 142.620 |
| 09/05/2025 | 142.180 |
| 08/05/2025 | 142.010 |
| 07/05/2025 | 142.030 |
| 06/05/2025 | 141.810 |
| 02/05/2025 | 141.880 |
| 01/05/2025 | 141.910 |
| 30/04/2025 | 141.960 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 150.110 |
| 23/10/2025 | 149.860 |
| 22/10/2025 | 149.910 |
| 20/10/2025 | 149.700 |
| 17/10/2025 | 149.420 |
| 16/10/2025 | 149.430 |
| 15/10/2025 | 149.100 |
| 14/10/2025 | 148.820 |
| 13/10/2025 | 148.910 |
| 10/10/2025 | 148.970 |
| 09/10/2025 | 149.150 |
| 08/10/2025 | 149.300 |
| 07/10/2025 | 149.330 |
| 06/10/2025 | 149.280 |
| 03/10/2025 | 149.270 |
| 02/10/2025 | 149.050 |
| 01/10/2025 | 148.730 |
| 30/09/2025 | 148.620 |
| 29/09/2025 | 148.720 |
| 26/09/2025 | 148.870 |
| 25/09/2025 | 150.000 |
| 24/09/2025 | 150.180 |
| 23/09/2025 | 150.200 |
| 22/09/2025 | 150.720 |
| 19/09/2025 | 150.740 |
| 18/09/2025 | 150.780 |
| 17/09/2025 | 150.680 |
| 16/09/2025 | 150.710 |
| 15/09/2025 | 150.520 |
| 12/09/2025 | 150.510 |
| 11/09/2025 | 150.300 |
| 10/09/2025 | 150.130 |
| 09/09/2025 | 149.870 |
| 08/09/2025 | 149.920 |
| 05/09/2025 | 149.630 |
| 04/09/2025 | 149.210 |
| 03/09/2025 | 148.980 |
| 02/09/2025 | 148.860 |
| 29/08/2025 | 148.940 |
| 28/08/2025 | 148.920 |
| 27/08/2025 | 148.850 |
| 26/08/2025 | 148.870 |
| 22/08/2025 | 148.830 |
| 21/08/2025 | 148.510 |
| 20/08/2025 | 148.530 |
| 19/08/2025 | 148.530 |
| 18/08/2025 | 148.570 |
| 15/08/2025 | 148.530 |
| 14/08/2025 | 148.630 |
| 13/08/2025 | 148.580 |
| 12/08/2025 | 148.240 |
| 11/08/2025 | 148.090 |
| 08/08/2025 | 147.990 |
| 07/08/2025 | 147.790 |
| 06/08/2025 | 147.620 |
| 05/08/2025 | 147.560 |
| 01/08/2025 | 147.290 |
| 31/07/2025 | 147.250 |
| 30/07/2025 | 147.170 |
| 29/07/2025 | 147.160 |
| 28/07/2025 | 146.950 |
| 25/07/2025 | 146.900 |
| 24/07/2025 | 146.720 |
| 23/07/2025 | 146.670 |
| 22/07/2025 | 146.550 |
| 21/07/2025 | 146.400 |
| 18/07/2025 | 146.150 |
| 17/07/2025 | 145.980 |
| 16/07/2025 | 145.950 |
| 15/07/2025 | 145.940 |
| 14/07/2025 | 145.910 |
| 11/07/2025 | 145.880 |
| 10/07/2025 | 145.940 |
| 09/07/2025 | 145.790 |
| 08/07/2025 | 145.650 |
| 07/07/2025 | 145.710 |
| 03/07/2025 | 145.790 |
| 02/07/2025 | 145.540 |
| 01/07/2025 | 145.620 |
| 30/06/2025 | 145.500 |
| 27/06/2025 | 145.380 |
| 26/06/2025 | 145.300 |
| 25/06/2025 | 145.020 |
| 24/06/2025 | 144.750 |
| 23/06/2025 | 144.370 |
| 20/06/2025 | 144.230 |
| 18/06/2025 | 144.130 |
| 17/06/2025 | 144.050 |
| 16/06/2025 | 143.880 |
| 13/06/2025 | 144.110 |
| 12/06/2025 | 144.150 |
| 11/06/2025 | 144.010 |
| 10/06/2025 | 143.730 |
| 09/06/2025 | 143.560 |
| 06/06/2025 | 143.460 |
| 05/06/2025 | 143.450 |
| 04/06/2025 | 143.530 |
| 03/06/2025 | 143.290 |
| 30/05/2025 | 143.650 |
| 29/05/2025 | 143.660 |
| 28/05/2025 | 143.450 |
| 27/05/2025 | 143.480 |
| 23/05/2025 | 143.220 |
| 22/05/2025 | 143.130 |
| 21/05/2025 | 143.230 |
| 20/05/2025 | 142.850 |
| 19/05/2025 | 142.790 |
| 16/05/2025 | 142.990 |
| 15/05/2025 | 142.840 |
| 14/05/2025 | 142.830 |
| 13/05/2025 | 142.770 |
| 12/05/2025 | 142.620 |
| 09/05/2025 | 142.180 |
| 08/05/2025 | 142.010 |
| 07/05/2025 | 142.030 |
| 06/05/2025 | 141.810 |
| 02/05/2025 | 141.880 |
| 01/05/2025 | 141.910 |
| 30/04/2025 | 141.960 |
| 29/04/2025 | 142.040 |
| 28/04/2025 | 141.910 |
| 25/04/2025 | 141.630 |
| 24/04/2025 | 141.160 |
| 23/04/2025 | 140.860 |
| 22/04/2025 | 140.280 |
| 17/04/2025 | 140.340 |
| 16/04/2025 | 139.960 |
| 15/04/2025 | 139.850 |
| 14/04/2025 | 139.530 |
| 11/04/2025 | 139.020 |
| 10/04/2025 | 139.440 |
| 09/04/2025 | 139.720 |
| 08/04/2025 | 139.650 |
| 07/04/2025 | 139.790 |
| 04/04/2025 | 141.770 |
| 03/04/2025 | 142.460 |
| 02/04/2025 | 142.780 |
| 31/03/2025 | 142.670 |
| 28/03/2025 | 142.800 |
| 27/03/2025 | 142.700 |
| 26/03/2025 | 142.840 |
| 25/03/2025 | 142.940 |
| 24/03/2025 | 142.840 |
| 21/03/2025 | 142.920 |
| 20/03/2025 | 143.010 |
| 19/03/2025 | 142.850 |
| 18/03/2025 | 142.700 |
| 14/03/2025 | 142.640 |
| 13/03/2025 | 142.650 |
| 12/03/2025 | 142.700 |
| 11/03/2025 | 142.670 |
| 10/03/2025 | 142.810 |
| 07/03/2025 | 142.740 |
| 06/03/2025 | 142.660 |
| 05/03/2025 | 142.840 |
| 04/03/2025 | 142.830 |
| 03/03/2025 | 142.890 |
| 28/02/2025 | 142.680 |
| 27/02/2025 | 142.510 |
| 26/02/2025 | 142.450 |
| 25/02/2025 | 142.250 |
| 24/02/2025 | 142.060 |
| 21/02/2025 | 142.030 |
| 20/02/2025 | 141.820 |
| 19/02/2025 | 141.660 |
| 18/02/2025 | 141.640 |
| 14/02/2025 | 141.530 |
| 13/02/2025 | 141.160 |
| 12/02/2025 | 140.860 |
| 11/02/2025 | 141.060 |
| 10/02/2025 | 141.050 |
| 07/02/2025 | 140.990 |
| 06/02/2025 | 140.890 |
| 05/02/2025 | 140.770 |
| 04/02/2025 | 140.470 |
| 31/01/2025 | 140.400 |
| 30/01/2025 | 140.390 |
| 29/01/2025 | 140.090 |
| 28/01/2025 | 139.940 |
| 27/01/2025 | 140.070 |
| 24/01/2025 | 139.920 |
| 23/01/2025 | 139.700 |
| 22/01/2025 | 139.830 |
| 21/01/2025 | 139.860 |
| 17/01/2025 | 139.790 |
| 16/01/2025 | 139.690 |
| 15/01/2025 | 139.580 |
| 14/01/2025 | 139.240 |
| 13/01/2025 | 139.420 |
| 10/01/2025 | 139.570 |
| 08/01/2025 | 139.780 |
| 07/01/2025 | 140.070 |
| 06/01/2025 | 140.270 |
| 03/01/2025 | 140.290 |
| 02/01/2025 | 139.830 |
| 31/12/2024 | 139.660 |
| 24/12/2024 | 139.670 |
| 23/12/2024 | 139.570 |
| 20/12/2024 | 139.570 |
| 19/12/2024 | 139.430 |
| 18/12/2024 | 139.950 |
| 17/12/2024 | 140.200 |
| 16/12/2024 | 140.680 |
| 13/12/2024 | 140.760 |
| 12/12/2024 | 140.980 |
| 11/12/2024 | 140.590 |
| 10/12/2024 | 140.860 |
| 09/12/2024 | 140.950 |
| 06/12/2024 | 140.930 |
| 04/12/2024 | 140.630 |
| 02/12/2024 | 140.650 |
| 29/11/2024 | 140.690 |
| 27/11/2024 | 140.590 |
| 26/11/2024 | 140.450 |
| 25/11/2024 | 140.430 |
| 22/11/2024 | 140.270 |
| 21/11/2024 | 140.180 |
| 20/11/2024 | 140.170 |
| 19/11/2024 | 140.130 |
| 18/11/2024 | 140.060 |
| 15/11/2024 | 140.150 |
| 14/11/2024 | 140.280 |
| 13/11/2024 | 140.320 |
| 12/11/2024 | 140.400 |
| 11/11/2024 | 140.500 |
| 08/11/2024 | 140.460 |
| 07/11/2024 | 140.140 |
| 06/11/2024 | 139.800 |
| 05/11/2024 | 140.080 |
| 04/11/2024 | 140.080 |
| 01/11/2024 | 139.980 |
| 31/10/2024 | 140.020 |
| 30/10/2024 | 140.070 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 150.110 |
| 23/10/2025 | 149.860 |
| 22/10/2025 | 149.910 |
| 20/10/2025 | 149.700 |
| 17/10/2025 | 149.420 |
| 16/10/2025 | 149.430 |
| 15/10/2025 | 149.100 |
| 14/10/2025 | 148.820 |
| 13/10/2025 | 148.910 |
| 10/10/2025 | 148.970 |
| 09/10/2025 | 149.150 |
| 08/10/2025 | 149.300 |
| 07/10/2025 | 149.330 |
| 06/10/2025 | 149.280 |
| 03/10/2025 | 149.270 |
| 02/10/2025 | 149.050 |
| 01/10/2025 | 148.730 |
| 30/09/2025 | 148.620 |
| 29/09/2025 | 148.720 |
| 26/09/2025 | 148.870 |
| 25/09/2025 | 150.000 |
| 24/09/2025 | 150.180 |
| 23/09/2025 | 150.200 |
| 22/09/2025 | 150.720 |
| 19/09/2025 | 150.740 |
| 18/09/2025 | 150.780 |
| 17/09/2025 | 150.680 |
| 16/09/2025 | 150.710 |
| 15/09/2025 | 150.520 |
| 12/09/2025 | 150.510 |
| 11/09/2025 | 150.300 |
| 10/09/2025 | 150.130 |
| 09/09/2025 | 149.870 |
| 08/09/2025 | 149.920 |
| 05/09/2025 | 149.630 |
| 04/09/2025 | 149.210 |
| 03/09/2025 | 148.980 |
| 02/09/2025 | 148.860 |
| 29/08/2025 | 148.940 |
| 28/08/2025 | 148.920 |
| 27/08/2025 | 148.850 |
| 26/08/2025 | 148.870 |
| 22/08/2025 | 148.830 |
| 21/08/2025 | 148.510 |
| 20/08/2025 | 148.530 |
| 19/08/2025 | 148.530 |
| 18/08/2025 | 148.570 |
| 15/08/2025 | 148.530 |
| 14/08/2025 | 148.630 |
| 13/08/2025 | 148.580 |
| 12/08/2025 | 148.240 |
| 11/08/2025 | 148.090 |
| 08/08/2025 | 147.990 |
| 07/08/2025 | 147.790 |
| 06/08/2025 | 147.620 |
| 05/08/2025 | 147.560 |
| 01/08/2025 | 147.290 |
| 31/07/2025 | 147.250 |
| 30/07/2025 | 147.170 |
| 29/07/2025 | 147.160 |
| 28/07/2025 | 146.950 |
| 25/07/2025 | 146.900 |
| 24/07/2025 | 146.720 |
| 23/07/2025 | 146.670 |
| 22/07/2025 | 146.550 |
| 21/07/2025 | 146.400 |
| 18/07/2025 | 146.150 |
| 17/07/2025 | 145.980 |
| 16/07/2025 | 145.950 |
| 15/07/2025 | 145.940 |
| 14/07/2025 | 145.910 |
| 11/07/2025 | 145.880 |
| 10/07/2025 | 145.940 |
| 09/07/2025 | 145.790 |
| 08/07/2025 | 145.650 |
| 07/07/2025 | 145.710 |
| 03/07/2025 | 145.790 |
| 02/07/2025 | 145.540 |
| 01/07/2025 | 145.620 |
| 30/06/2025 | 145.500 |
| 27/06/2025 | 145.380 |
| 26/06/2025 | 145.300 |
| 25/06/2025 | 145.020 |
| 24/06/2025 | 144.750 |
| 23/06/2025 | 144.370 |
| 20/06/2025 | 144.230 |
| 18/06/2025 | 144.130 |
| 17/06/2025 | 144.050 |
| 16/06/2025 | 143.880 |
| 13/06/2025 | 144.110 |
| 12/06/2025 | 144.150 |
| 11/06/2025 | 144.010 |
| 10/06/2025 | 143.730 |
| 09/06/2025 | 143.560 |
| 06/06/2025 | 143.460 |
| 05/06/2025 | 143.450 |
| 04/06/2025 | 143.530 |
| 03/06/2025 | 143.290 |
| 30/05/2025 | 143.650 |
| 29/05/2025 | 143.660 |
| 28/05/2025 | 143.450 |
| 27/05/2025 | 143.480 |
| 23/05/2025 | 143.220 |
| 22/05/2025 | 143.130 |
| 21/05/2025 | 143.230 |
| 20/05/2025 | 142.850 |
| 19/05/2025 | 142.790 |
| 16/05/2025 | 142.990 |
| 15/05/2025 | 142.840 |
| 14/05/2025 | 142.830 |
| 13/05/2025 | 142.770 |
| 12/05/2025 | 142.620 |
| 09/05/2025 | 142.180 |
| 08/05/2025 | 142.010 |
| 07/05/2025 | 142.030 |
| 06/05/2025 | 141.810 |
| 02/05/2025 | 141.880 |
| 01/05/2025 | 141.910 |
| 30/04/2025 | 141.960 |
| 29/04/2025 | 142.040 |
| 28/04/2025 | 141.910 |
| 25/04/2025 | 141.630 |
| 24/04/2025 | 141.160 |
| 23/04/2025 | 140.860 |
| 22/04/2025 | 140.280 |
| 17/04/2025 | 140.340 |
| 16/04/2025 | 139.960 |
| 15/04/2025 | 139.850 |
| 14/04/2025 | 139.530 |
| 11/04/2025 | 139.020 |
| 10/04/2025 | 139.440 |
| 09/04/2025 | 139.720 |
| 08/04/2025 | 139.650 |
| 07/04/2025 | 139.790 |
| 04/04/2025 | 141.770 |
| 03/04/2025 | 142.460 |
| 02/04/2025 | 142.780 |
| 31/03/2025 | 142.670 |
| 28/03/2025 | 142.800 |
| 27/03/2025 | 142.700 |
| 26/03/2025 | 142.840 |
| 25/03/2025 | 142.940 |
| 24/03/2025 | 142.840 |
| 21/03/2025 | 142.920 |
| 20/03/2025 | 143.010 |
| 19/03/2025 | 142.850 |
| 18/03/2025 | 142.700 |
| 14/03/2025 | 142.640 |
| 13/03/2025 | 142.650 |
| 12/03/2025 | 142.700 |
| 11/03/2025 | 142.670 |
| 10/03/2025 | 142.810 |
| 07/03/2025 | 142.740 |
| 06/03/2025 | 142.660 |
| 05/03/2025 | 142.840 |
| 04/03/2025 | 142.830 |
| 03/03/2025 | 142.890 |
| 28/02/2025 | 142.680 |
| 27/02/2025 | 142.510 |
| 26/02/2025 | 142.450 |
| 25/02/2025 | 142.250 |
| 24/02/2025 | 142.060 |
| 21/02/2025 | 142.030 |
| 20/02/2025 | 141.820 |
| 19/02/2025 | 141.660 |
| 18/02/2025 | 141.640 |
| 14/02/2025 | 141.530 |
| 13/02/2025 | 141.160 |
| 12/02/2025 | 140.860 |
| 11/02/2025 | 141.060 |
| 10/02/2025 | 141.050 |
| 07/02/2025 | 140.990 |
| 06/02/2025 | 140.890 |
| 05/02/2025 | 140.770 |
| 04/02/2025 | 140.470 |
| 31/01/2025 | 140.400 |
| 30/01/2025 | 140.390 |
| 29/01/2025 | 140.090 |
| 28/01/2025 | 139.940 |
| 27/01/2025 | 140.070 |
| 24/01/2025 | 139.920 |
| 23/01/2025 | 139.700 |
| 22/01/2025 | 139.830 |
| 21/01/2025 | 139.860 |
| 17/01/2025 | 139.790 |
| 16/01/2025 | 139.690 |
| 15/01/2025 | 139.580 |
| 14/01/2025 | 139.240 |
| 13/01/2025 | 139.420 |
| 10/01/2025 | 139.570 |
| 08/01/2025 | 139.780 |
| 07/01/2025 | 140.070 |
| 06/01/2025 | 140.270 |
| 03/01/2025 | 140.290 |
| 02/01/2025 | 139.830 |
| 31/12/2024 | 139.660 |
| 24/12/2024 | 139.670 |
| 23/12/2024 | 139.570 |
| 20/12/2024 | 139.570 |
| 19/12/2024 | 139.430 |
| 18/12/2024 | 139.950 |
| 17/12/2024 | 140.200 |
| 16/12/2024 | 140.680 |
| 13/12/2024 | 140.760 |
| 12/12/2024 | 140.980 |
| 11/12/2024 | 140.590 |
| 10/12/2024 | 140.860 |
| 09/12/2024 | 140.950 |
| 06/12/2024 | 140.930 |
| 04/12/2024 | 140.630 |
| 02/12/2024 | 140.650 |
| 29/11/2024 | 140.690 |
| 27/11/2024 | 140.590 |
| 26/11/2024 | 140.450 |
| 25/11/2024 | 140.430 |
| 22/11/2024 | 140.270 |
| 21/11/2024 | 140.180 |
| 20/11/2024 | 140.170 |
| 19/11/2024 | 140.130 |
| 18/11/2024 | 140.060 |
| 15/11/2024 | 140.150 |
| 14/11/2024 | 140.280 |
| 13/11/2024 | 140.320 |
| 12/11/2024 | 140.400 |
| 11/11/2024 | 140.500 |
| 08/11/2024 | 140.460 |
| 07/11/2024 | 140.140 |
| 06/11/2024 | 139.800 |
| 05/11/2024 | 140.080 |
| 04/11/2024 | 140.080 |
| 01/11/2024 | 139.980 |
| 31/10/2024 | 140.020 |
| 30/10/2024 | 140.070 |
| 29/10/2024 | 140.040 |
| 25/10/2024 | 140.160 |
| 24/10/2024 | 140.040 |
| 23/10/2024 | 140.040 |
| 22/10/2024 | 140.100 |
| 21/10/2024 | 140.320 |
| 18/10/2024 | 140.590 |
| 17/10/2024 | 140.420 |
| 15/10/2024 | 140.290 |
| 14/10/2024 | 140.200 |
| 10/10/2024 | 140.050 |
| 09/10/2024 | 140.140 |
| 08/10/2024 | 140.290 |
| 07/10/2024 | 140.510 |
| 04/10/2024 | 140.720 |
| 02/10/2024 | 140.680 |
| 01/10/2024 | 140.510 |
| 30/09/2024 | 140.350 |
| 27/09/2024 | 140.380 |
| 26/09/2024 | 140.060 |
| 25/09/2024 | 139.960 |
| 24/09/2024 | 139.900 |
| 23/09/2024 | 139.870 |
| 20/09/2024 | 139.860 |
| 19/09/2024 | 139.720 |
| 18/09/2024 | 139.620 |
| 17/09/2024 | 139.590 |
| 16/09/2024 | 139.430 |
| 13/09/2024 | 139.230 |
| 12/09/2024 | 139.020 |
| 11/09/2024 | 138.960 |
| 10/09/2024 | 139.010 |
| 09/09/2024 | 139.000 |
| 06/09/2024 | 139.020 |
| 05/09/2024 | 138.880 |
| 04/09/2024 | 138.810 |
| 03/09/2024 | 138.740 |
| 30/08/2024 | 138.710 |
| 28/08/2024 | 138.740 |
| 23/08/2024 | 138.540 |
| 22/08/2024 | 138.210 |
| 21/08/2024 | 138.290 |
| 20/08/2024 | 138.170 |
| 19/08/2024 | 137.910 |
| 16/08/2024 | 137.770 |
| 15/08/2024 | 137.560 |
| 14/08/2024 | 137.540 |
| 13/08/2024 | 137.270 |
| 12/08/2024 | 137.110 |
| 09/08/2024 | 136.990 |
| 08/08/2024 | 136.790 |
| 07/08/2024 | 136.720 |
| 06/08/2024 | 136.710 |
| 02/08/2024 | 137.160 |
| 01/08/2024 | 136.850 |
| 31/07/2024 | 136.540 |
| 30/07/2024 | 136.260 |
| 29/07/2024 | 136.260 |
| 26/07/2024 | 136.110 |
| 25/07/2024 | 135.790 |
| 24/07/2024 | 135.880 |
| 23/07/2024 | 135.890 |
| 22/07/2024 | 135.620 |
| 19/07/2024 | 135.720 |
| 18/07/2024 | 135.780 |
| 17/07/2024 | 135.800 |
| 16/07/2024 | 135.780 |
| 15/07/2024 | 135.620 |
| 12/07/2024 | 135.640 |
| 11/07/2024 | 135.380 |
| 10/07/2024 | 135.050 |
| 09/07/2024 | 134.980 |
| 08/07/2024 | 134.930 |
| 05/07/2024 | 134.720 |
| 03/07/2024 | 134.350 |
| 02/07/2024 | 133.980 |
| 01/07/2024 | 133.970 |
| 27/06/2024 | 134.370 |
| 26/06/2024 | 133.520 |
| 25/06/2024 | 134.370 |
| 24/06/2024 | 134.300 |
| 21/06/2024 | 134.260 |
| 20/06/2024 | 134.120 |
| 18/06/2024 | 134.100 |
| 17/06/2024 | 133.950 |
| 14/06/2024 | 134.090 |
| 13/06/2024 | 134.040 |
| 12/06/2024 | 133.770 |
| 11/06/2024 | 133.540 |
| 10/06/2024 | 133.450 |
| 07/06/2024 | 133.530 |
| 06/06/2024 | 133.730 |
| 05/06/2024 | 133.710 |
| 04/06/2024 | 133.580 |
| 31/05/2024 | 133.210 |
| 30/05/2024 | 133.080 |
| 29/05/2024 | 133.020 |
| 28/05/2024 | 133.280 |
| 24/05/2024 | 133.310 |
| 23/05/2024 | 133.270 |
| 22/05/2024 | 133.370 |
| 21/05/2024 | 133.370 |
| 20/05/2024 | 133.330 |
| 17/05/2024 | 133.260 |
| 16/05/2024 | 133.260 |
| 15/05/2024 | 132.970 |
| 14/05/2024 | 132.680 |
| 13/05/2024 | 132.530 |
| 10/05/2024 | 132.520 |
| 09/05/2024 | 132.470 |
| 08/05/2024 | 132.440 |
| 07/05/2024 | 132.460 |
| 03/05/2024 | 132.020 |
| 02/05/2024 | 131.530 |
| 01/05/2024 | 131.300 |
| 30/04/2024 | 131.230 |
| 29/04/2024 | 131.290 |
| 26/04/2024 | 131.090 |
| 25/04/2024 | 130.980 |
| 24/04/2024 | 131.130 |
| 23/04/2024 | 131.210 |
| 22/04/2024 | 131.090 |
| 19/04/2024 | 131.140 |
| 18/04/2024 | 131.090 |
| 17/04/2024 | 131.170 |
| 16/04/2024 | 131.100 |
| 15/04/2024 | 131.360 |
| 12/04/2024 | 131.790 |
| 11/04/2024 | 131.560 |
| 10/04/2024 | 131.860 |
| 09/04/2024 | 132.230 |
| 08/04/2024 | 132.050 |
| 05/04/2024 | 132.200 |
| 04/04/2024 | 132.240 |
| 03/04/2024 | 132.120 |
| 02/04/2024 | 132.160 |
| 28/03/2024 | 132.420 |
| 27/03/2024 | 132.350 |
| 26/03/2024 | 132.230 |
| 25/03/2024 | 132.280 |
| 22/03/2024 | 132.340 |
| 21/03/2024 | 132.110 |
| 20/03/2024 | 131.880 |
| 19/03/2024 | 131.700 |
| 15/03/2024 | 131.790 |
| 14/03/2024 | 131.810 |
| 13/03/2024 | 132.000 |
| 12/03/2024 | 131.990 |
| 11/03/2024 | 132.090 |
| 08/03/2024 | 131.990 |
| 07/03/2024 | 131.780 |
| 06/03/2024 | 131.470 |
| 05/03/2024 | 131.330 |
| 04/03/2024 | 131.080 |
| 01/03/2024 | 131.000 |
| 29/02/2024 | 130.900 |
| 28/02/2024 | 130.700 |
| 27/02/2024 | 130.590 |
| 26/02/2024 | 130.640 |
| 23/02/2024 | 130.630 |
| 22/02/2024 | 130.430 |
| 21/02/2024 | 130.420 |
| 20/02/2024 | 130.420 |
| 16/02/2024 | 130.270 |
| 15/02/2024 | 130.280 |
| 14/02/2024 | 130.040 |
| 13/02/2024 | 129.970 |
| 12/02/2024 | 130.250 |
| 09/02/2024 | 130.140 |
| 08/02/2024 | 130.170 |
| 07/02/2024 | 130.130 |
| 06/02/2024 | 130.140 |
| 02/02/2024 | 130.460 |
| 01/02/2024 | 130.430 |
| 31/01/2024 | 130.180 |
| 30/01/2024 | 130.070 |
| 29/01/2024 | 129.980 |
| 26/01/2024 | 129.780 |
| 25/01/2024 | 129.690 |
| 24/01/2024 | 129.650 |
| 23/01/2024 | 129.540 |
| 22/01/2024 | 129.500 |
| 19/01/2024 | 129.460 |
| 18/01/2024 | 129.300 |
| 17/01/2024 | 129.240 |
| 16/01/2024 | 129.520 |
| 12/01/2024 | 129.520 |
| 11/01/2024 | 129.080 |
| 10/01/2024 | 128.780 |
| 09/01/2024 | 128.510 |
| 08/01/2024 | 128.440 |
| 05/01/2024 | 128.460 |
| 04/01/2024 | 128.630 |
| 03/01/2024 | 128.760 |
| 02/01/2024 | 128.990 |
| 29/12/2023 | 128.840 |
| 28/12/2023 | 128.800 |
| 22/12/2023 | 128.650 |
| 21/12/2023 | 127.290 |
| 20/12/2023 | 128.500 |
| 19/12/2023 | 128.270 |
| 18/12/2023 | 128.390 |
| 15/12/2023 | 128.320 |
| 14/12/2023 | 127.670 |
| 13/12/2023 | 126.510 |
| 12/12/2023 | 126.430 |
| 11/12/2023 | 126.400 |
| 08/12/2023 | 125.780 |
| 07/12/2023 | 126.020 |
| 06/12/2023 | 125.780 |
| 05/12/2023 | 125.860 |
| 04/12/2023 | 125.570 |
| 01/12/2023 | 125.700 |
| 30/11/2023 | 125.270 |
| 29/11/2023 | 125.290 |
| 28/11/2023 | 124.990 |
| 27/11/2023 | 124.100 |
| 24/11/2023 | 123.010 |
| 22/11/2023 | 119.300 |
| 21/11/2023 | 120.520 |
| 20/11/2023 | 120.350 |
| 17/11/2023 | 120.280 |
| 16/11/2023 | 120.250 |
| 15/11/2023 | 120.220 |
| 14/11/2023 | 120.050 |
| 13/11/2023 | 119.710 |
| 10/11/2023 | 119.310 |
| 09/11/2023 | 119.470 |
| 08/11/2023 | 119.410 |
| 07/11/2023 | 119.300 |
| 06/11/2023 | 119.240 |
| 03/11/2023 | 119.140 |
| 02/11/2023 | 118.590 |
| 01/11/2023 | 118.080 |
| 31/10/2023 | 117.970 |
| 27/10/2023 | 118.130 |
| 26/10/2023 | 118.000 |
| 25/10/2023 | 118.160 |
| 24/10/2023 | 118.100 |
| 23/10/2023 | 117.860 |
| 20/10/2023 | 117.940 |
| 19/10/2023 | 118.040 |
| 18/10/2023 | 118.350 |
| 17/10/2023 | 118.590 |
| 16/10/2023 | 118.710 |
| 13/10/2023 | 118.790 |
| 12/10/2023 | 118.780 |
| 11/10/2023 | 118.720 |
| 10/10/2023 | 118.530 |
| 09/10/2023 | 118.250 |
| 06/10/2023 | 118.300 |
| 05/10/2023 | 118.560 |
| 04/10/2023 | 118.600 |
| 03/10/2023 | 118.910 |
| 02/10/2023 | 119.450 |
| 29/09/2023 | 119.650 |
| 28/09/2023 | 119.500 |
| 27/09/2023 | 119.810 |
| 26/09/2023 | 119.880 |
| 25/09/2023 | 120.220 |
| 22/09/2023 | 120.630 |
| 21/09/2023 | 120.530 |
| 20/09/2023 | 121.030 |
| 19/09/2023 | 121.050 |
| 18/09/2023 | 121.130 |
| 15/09/2023 | 121.090 |
| 14/09/2023 | 121.070 |
| 13/09/2023 | 121.040 |
| 12/09/2023 | 120.760 |
| 11/09/2023 | 120.860 |
| 08/09/2023 | 121.000 |
| 07/09/2023 | 120.650 |
| 06/09/2023 | 120.570 |
| 05/09/2023 | 120.470 |
| 01/09/2023 | 120.670 |
| 31/08/2023 | 120.320 |
| 30/08/2023 | 120.160 |
| 29/08/2023 | 119.940 |
| 25/08/2023 | 119.690 |
| 24/08/2023 | 119.740 |
| 23/08/2023 | 119.650 |
| 22/08/2023 | 119.320 |
| 21/08/2023 | 119.300 |
| 18/08/2023 | 119.800 |
| 17/08/2023 | 119.940 |
| 16/08/2023 | 120.260 |
| 15/08/2023 | 120.240 |
| 14/08/2023 | 120.960 |
| 11/08/2023 | 121.230 |
| 10/08/2023 | 121.490 |
| 09/08/2023 | 121.510 |
| 08/08/2023 | 121.420 |
| 04/08/2023 | 121.500 |
| 03/08/2023 | 121.120 |
| 02/08/2023 | 121.580 |
| 01/08/2023 | 121.880 |
| 31/07/2023 | 122.120 |
| 28/07/2023 | 121.910 |
| 27/07/2023 | 121.530 |
| 26/07/2023 | 121.280 |
| 25/07/2023 | 121.240 |
| 24/07/2023 | 121.160 |
| 21/07/2023 | 121.330 |
| 20/07/2023 | 121.540 |
| 19/07/2023 | 121.610 |
| 18/07/2023 | 121.460 |
| 17/07/2023 | 121.190 |
| 14/07/2023 | 121.080 |
| 13/07/2023 | 120.800 |
| 12/07/2023 | 120.270 |
| 11/07/2023 | 120.010 |
| 10/07/2023 | 119.820 |
| 07/07/2023 | 119.850 |
| 06/07/2023 | 120.230 |
| 05/07/2023 | 119.300 |
| 03/07/2023 | 120.590 |
| 30/06/2023 | 120.590 |
| 29/06/2023 | 120.560 |
| 28/06/2023 | 120.760 |
| 27/06/2023 | 120.780 |
| 26/06/2023 | 120.810 |
| 23/06/2023 | 121.050 |
| 22/06/2023 | 121.000 |
| 21/06/2023 | 121.080 |
| 20/06/2023 | 120.970 |
| 16/06/2023 | 121.070 |
| 15/06/2023 | 120.630 |
| 14/06/2023 | 120.160 |
| 13/06/2023 | 119.890 |
| 12/06/2023 | 119.750 |
| 09/06/2023 | 119.380 |
| 08/06/2023 | 119.160 |
| 07/06/2023 | 119.050 |
| 06/06/2023 | 119.330 |
| 02/06/2023 | 119.290 |
| 01/06/2023 | 118.980 |
| 31/05/2023 | 118.900 |
| 30/05/2023 | 118.880 |
| 26/05/2023 | 118.360 |
| 25/05/2023 | 118.430 |
| 24/05/2023 | 118.690 |
| 23/05/2023 | 118.650 |
| 22/05/2023 | 119.000 |
| 19/05/2023 | 118.940 |
| 18/05/2023 | 119.060 |
| 17/05/2023 | 119.390 |
| 16/05/2023 | 119.740 |
| 15/05/2023 | 119.810 |
| 12/05/2023 | 119.870 |
| 11/05/2023 | 120.090 |
| 10/05/2023 | 120.020 |
| 09/05/2023 | 118.270 |
| 05/05/2023 | 119.930 |
| 04/05/2023 | 119.830 |
| 03/05/2023 | 119.860 |
| 02/05/2023 | 119.760 |
| 28/04/2023 | 119.910 |
| 27/04/2023 | 119.670 |
| 26/04/2023 | 119.930 |
| 25/04/2023 | 120.080 |
| 24/04/2023 | 119.980 |
| 21/04/2023 | 119.910 |
| 20/04/2023 | 119.870 |
| 19/04/2023 | 119.740 |
| 18/04/2023 | 120.260 |
| 17/04/2023 | 120.290 |
| 14/04/2023 | 120.510 |
| 13/04/2023 | 120.470 |
| 12/04/2023 | 120.430 |
| 11/04/2023 | 120.350 |
| 06/04/2023 | 120.360 |
| 05/04/2023 | 120.240 |
| 04/04/2023 | 120.170 |
| 03/04/2023 | 120.190 |
| 31/03/2023 | 119.510 |
| 30/03/2023 | 119.250 |
| 29/03/2023 | 118.980 |
| 28/03/2023 | 118.910 |
| 27/03/2023 | 118.910 |
| 24/03/2023 | 119.250 |
| 23/03/2023 | 119.360 |
| 22/03/2023 | 119.230 |
| 21/03/2023 | 118.970 |
| 20/03/2023 | 118.690 |
| 16/03/2023 | 120.090 |
| 15/03/2023 | 120.340 |
| 14/03/2023 | 120.900 |
| 13/03/2023 | 121.340 |
| 10/03/2023 | 121.560 |
| 09/03/2023 | 121.470 |
| 08/03/2023 | 121.680 |
| 07/03/2023 | 121.900 |
| 06/03/2023 | 121.770 |
| 03/03/2023 | 121.580 |
| 02/03/2023 | 121.050 |
| 01/03/2023 | 121.320 |
| 28/02/2023 | 121.480 |
| 27/02/2023 | 121.750 |
| 24/02/2023 | 121.640 |
| 23/02/2023 | 121.730 |
| 22/02/2023 | 121.770 |
| 21/02/2023 | 122.040 |
| 17/02/2023 | 122.820 |
| 16/02/2023 | 123.310 |
| 15/02/2023 | 123.220 |
| 14/02/2023 | 123.360 |
| 13/02/2023 | 123.740 |
| 10/02/2023 | 123.970 |
| 09/02/2023 | 124.800 |
| 08/02/2023 | 125.220 |
| 07/02/2023 | 125.030 |
| 03/02/2023 | 125.700 |
| 02/02/2023 | 125.400 |
| 01/02/2023 | 125.070 |
| 31/01/2023 | 124.960 |
| 30/01/2023 | 124.800 |
| 27/01/2023 | 125.210 |
| 26/01/2023 | 125.170 |
| 25/01/2023 | 124.930 |
| 24/01/2023 | 124.820 |
| 23/01/2023 | 124.580 |
| 20/01/2023 | 124.340 |
| 19/01/2023 | 123.900 |
| 18/01/2023 | 123.530 |
| 17/01/2023 | 122.880 |
| 13/01/2023 | 122.980 |
| 12/01/2023 | 122.870 |
| 11/01/2023 | 122.810 |
| 10/01/2023 | 122.340 |
| 09/01/2023 | 122.300 |
| 06/01/2023 | 121.950 |
| 05/01/2023 | 121.450 |
| 04/01/2023 | 120.920 |
| 03/01/2023 | 120.230 |
| 30/12/2022 | 119.730 |
| 29/12/2022 | 119.840 |
| 23/12/2022 | 119.770 |
| 22/12/2022 | 119.800 |
| 21/12/2022 | 119.710 |
| 20/12/2022 | 119.650 |
| 19/12/2022 | 119.920 |
| 16/12/2022 | 120.090 |
| 15/12/2022 | 120.250 |
| 14/12/2022 | 120.420 |
| 13/12/2022 | 119.830 |
| 12/12/2022 | 119.410 |
| 09/12/2022 | 119.140 |
| 08/12/2022 | 118.810 |
| 07/12/2022 | 118.680 |
| 06/12/2022 | 118.440 |
| 05/12/2022 | 118.490 |
| 02/12/2022 | 117.920 |
| 01/12/2022 | 117.520 |
| 30/11/2022 | 116.200 |
| 29/11/2022 | 115.420 |
| 28/11/2022 | 114.980 |
| 25/11/2022 | 114.660 |
| 23/11/2022 | 114.070 |
| 22/11/2022 | 110.800 |
| 21/11/2022 | 113.680 |
| 18/11/2022 | 113.670 |
| 17/11/2022 | 113.300 |
| 16/11/2022 | 113.150 |
| 15/11/2022 | 112.750 |
| 14/11/2022 | 112.200 |
| 11/11/2022 | 110.940 |
| 10/11/2022 | 110.180 |
| 09/11/2022 | 109.590 |
| 08/11/2022 | 109.450 |
| 07/11/2022 | 109.210 |
| 04/11/2022 | 108.510 |
| 03/11/2022 | 108.330 |
| 02/11/2022 | 108.720 |
| 01/11/2022 | 105.590 |
| 28/10/2022 | 108.600 |
| 27/10/2022 | 108.590 |
| 26/10/2022 | 108.390 |
| 25/10/2022 | 108.010 |
| 24/10/2022 | 108.310 |
| 21/10/2022 | 108.520 |
| 20/10/2022 | 108.870 |
| 19/10/2022 | 109.370 |
| 18/10/2022 | 110.010 |
| 17/10/2022 | 109.990 |
| 14/10/2022 | 110.260 |
| 13/10/2022 | 110.550 |
| 12/10/2022 | 111.200 |
| 11/10/2022 | 111.520 |
| 10/10/2022 | 112.180 |
| 07/10/2022 | 112.400 |
| 06/10/2022 | 112.570 |
| 05/10/2022 | 112.620 |
| 04/10/2022 | 112.600 |
| 03/10/2022 | 111.840 |
| 30/09/2022 | 111.470 |
| 29/09/2022 | 111.220 |
| 28/09/2022 | 112.220 |
| 27/09/2022 | 113.220 |
| 26/09/2022 | 113.860 |
| 23/09/2022 | 114.830 |
| 22/09/2022 | 115.150 |
| 21/09/2022 | 115.720 |
| 20/09/2022 | 116.020 |
| 16/09/2022 | 116.740 |
| 15/09/2022 | 117.030 |
| 14/09/2022 | 117.040 |
| 13/09/2022 | 117.170 |
| 12/09/2022 | 117.430 |
| 09/09/2022 | 117.270 |
| 08/09/2022 | 117.060 |
| 07/09/2022 | 117.050 |
| 06/09/2022 | 116.980 |
| 02/09/2022 | 117.290 |
| 01/09/2022 | 117.220 |
| 31/08/2022 | 117.600 |
| 30/08/2022 | 117.700 |
| 26/08/2022 | 118.450 |
| 25/08/2022 | 118.260 |
| 24/08/2022 | 117.860 |
| 23/08/2022 | 117.350 |
| 22/08/2022 | 117.450 |
| 19/08/2022 | 117.950 |
| 18/08/2022 | 118.040 |
| 17/08/2022 | 118.270 |
| 16/08/2022 | 118.910 |
| 15/08/2022 | 118.610 |
| 12/08/2022 | 115.570 |
| 11/08/2022 | 118.100 |
| 10/08/2022 | 117.380 |
| 09/08/2022 | 117.160 |
| 08/08/2022 | 117.050 |
| 05/08/2022 | 117.020 |
| 04/08/2022 | 117.030 |
| 03/08/2022 | 116.670 |
| 02/08/2022 | 116.780 |
| 29/07/2022 | 116.550 |
| 28/07/2022 | 115.430 |
| 27/07/2022 | 114.770 |
| 26/07/2022 | 114.510 |
| 25/07/2022 | 114.220 |
| 22/07/2022 | 113.800 |
| 21/07/2022 | 113.210 |
| 20/07/2022 | 112.760 |
| 19/07/2022 | 112.430 |
| 18/07/2022 | 112.670 |
| 15/07/2022 | 112.840 |
| 14/07/2022 | 112.670 |
| 13/07/2022 | 113.240 |
| 12/07/2022 | 113.760 |
| 11/07/2022 | 114.450 |
| 08/07/2022 | 114.700 |
| 07/07/2022 | 114.630 |
| 06/07/2022 | 115.280 |
| 05/07/2022 | 115.470 |
| 01/07/2022 | 116.780 |
| 30/06/2022 | 116.430 |
| 29/06/2022 | 116.910 |
| 28/06/2022 | 117.500 |
| 27/06/2022 | 117.770 |
| 24/06/2022 | 117.920 |
| 23/06/2022 | 118.580 |
| 22/06/2022 | 119.040 |
| 21/06/2022 | 119.570 |
| 17/06/2022 | 120.020 |
| 16/06/2022 | 120.060 |
| 15/06/2022 | 120.530 |
| 14/06/2022 | 120.520 |
| 13/06/2022 | 121.180 |
| 10/06/2022 | 122.680 |
| 09/06/2022 | 123.000 |
| 08/06/2022 | 123.280 |
| 07/06/2022 | 123.510 |
| 01/06/2022 | 123.730 |
| 31/05/2022 | 123.350 |
| 27/05/2022 | 123.520 |
| 26/05/2022 | 123.130 |
| 25/05/2022 | 122.740 |
| 24/05/2022 | 122.640 |
| 23/05/2022 | 122.800 |
| 20/05/2022 | 122.880 |
| 19/05/2022 | 122.810 |
| 18/05/2022 | 123.070 |
| 17/05/2022 | 123.310 |
| 16/05/2022 | 123.710 |
| 13/05/2022 | 123.640 |
| 12/05/2022 | 123.960 |
| 11/05/2022 | 124.650 |
| 10/05/2022 | 124.930 |
| 09/05/2022 | 125.230 |
| 06/05/2022 | 125.740 |
| 05/05/2022 | 126.080 |
| 04/05/2022 | 126.410 |
| 03/05/2022 | 126.440 |
| 29/04/2022 | 127.040 |
| 28/04/2022 | 126.730 |
| 27/04/2022 | 126.840 |
| 26/04/2022 | 127.390 |
| 25/04/2022 | 127.510 |
| 22/04/2022 | 128.050 |
| 21/04/2022 | 128.380 |
| 20/04/2022 | 128.850 |
| 19/04/2022 | 130.100 |
| 14/04/2022 | 130.680 |
| 13/04/2022 | 130.710 |
| 12/04/2022 | 130.680 |
| 11/04/2022 | 131.300 |
| 08/04/2022 | 131.780 |
| 07/04/2022 | 132.390 |
| 06/04/2022 | 132.680 |
| 05/04/2022 | 132.300 |
| 04/04/2022 | 132.150 |
| 01/04/2022 | 131.390 |
| 31/03/2022 | 131.160 |
| 30/03/2022 | 130.830 |
| 29/03/2022 | 129.540 |
| 28/03/2022 | 128.470 |
| 25/03/2022 | 127.920 |
| 24/03/2022 | 128.230 |
| 23/03/2022 | 128.260 |
| 22/03/2022 | 127.990 |
| 21/03/2022 | 128.020 |
| 16/03/2022 | 125.510 |
| 15/03/2022 | 124.400 |
| 14/03/2022 | 125.800 |
| 11/03/2022 | 126.570 |
| 10/03/2022 | 127.030 |
| 09/03/2022 | 127.070 |
| 08/03/2022 | 126.930 |
| 07/03/2022 | 128.200 |
| 04/03/2022 | 130.030 |
| 03/03/2022 | 130.650 |
| 02/03/2022 | 131.570 |
| 01/03/2022 | 134.320 |
| 28/02/2022 | 135.230 |
| 25/02/2022 | 138.190 |
| 24/02/2022 | 140.360 |
| 23/02/2022 | 143.360 |
| 22/02/2022 | 144.290 |
| 18/02/2022 | 145.400 |
| 17/02/2022 | 145.030 |
| 16/02/2022 | 145.380 |
| 15/02/2022 | 145.520 |
| 14/02/2022 | 145.980 |
| 11/02/2022 | 146.930 |
| 10/02/2022 | 146.950 |
| 09/02/2022 | 146.970 |
| 08/02/2022 | 146.730 |
| 07/02/2022 | 147.150 |
| 04/02/2022 | 147.740 |
| 03/02/2022 | 148.190 |
| 02/02/2022 | 148.310 |
| 01/02/2022 | 148.020 |
| 31/01/2022 | 148.080 |
| 28/01/2022 | 148.230 |
| 27/01/2022 | 148.500 |
| 26/01/2022 | 148.980 |
| 25/01/2022 | 148.860 |
| 24/01/2022 | 148.790 |
| 21/01/2022 | 148.970 |
| 20/01/2022 | 147.970 |
| 19/01/2022 | 147.080 |
| 18/01/2022 | 145.700 |
| 14/01/2022 | 147.220 |
| 13/01/2022 | 148.260 |
| 12/01/2022 | 149.140 |
| 11/01/2022 | 149.350 |
| 10/01/2022 | 149.930 |
| 05/01/2022 | 151.760 |
| 04/01/2022 | 152.140 |
| 31/12/2021 | 152.600 |
| 30/12/2021 | 152.580 |
| 23/12/2021 | 152.540 |
| 22/12/2021 | 152.370 |
| 21/12/2021 | 152.380 |
| 20/12/2021 | 152.530 |
| 17/12/2021 | 152.890 |
| 16/12/2021 | 152.890 |
| 15/12/2021 | 152.920 |
| 14/12/2021 | 153.320 |
| 13/12/2021 | 153.690 |
| 10/12/2021 | 153.750 |
| 09/12/2021 | 153.350 |
| 08/12/2021 | 152.780 |
| 07/12/2021 | 152.510 |
| 06/12/2021 | 152.470 |
| 03/12/2021 | 151.550 |
| 02/12/2021 | 151.260 |
| 01/12/2021 | 150.920 |
| 30/11/2021 | 151.030 |
| 29/11/2021 | 151.090 |
| 26/11/2021 | 151.820 |
| 24/11/2021 | 153.010 |
| 23/11/2021 | 153.450 |
| 22/11/2021 | 154.150 |
| 19/11/2021 | 154.290 |
| 18/11/2021 | 154.120 |
| 17/11/2021 | 153.910 |
| 16/11/2021 | 154.030 |
| 15/11/2021 | 154.550 |
| 12/11/2021 | 154.170 |
| 11/11/2021 | 151.790 |
| 10/11/2021 | 151.660 |
| 09/11/2021 | 151.240 |
| 08/11/2021 | 151.870 |
| 05/11/2021 | 152.260 |
| 04/11/2021 | 152.360 |
| 03/11/2021 | 153.120 |
| 02/11/2021 | 152.920 |
| 01/11/2021 | 153.330 |
| 29/10/2021 | 154.080 |
| 28/10/2021 | 154.410 |
| 27/10/2021 | 154.840 |
| 26/10/2021 | 154.780 |
| 22/10/2021 | 154.950 |
| 21/10/2021 | 154.910 |
| 20/10/2021 | 155.760 |
| 19/10/2021 | 156.010 |
| 18/10/2021 | 156.290 |
| 15/10/2021 | 154.960 |
| 14/10/2021 | 153.540 |
| 13/10/2021 | 153.460 |
| 12/10/2021 | 153.570 |
| 11/10/2021 | 154.680 |
| 08/10/2021 | 155.240 |
| 07/10/2021 | 156.170 |
| 06/10/2021 | 156.630 |
| 05/10/2021 | 157.480 |
| 04/10/2021 | 158.440 |
| 01/10/2021 | 158.820 |
| 30/09/2021 | 158.790 |
| 29/09/2021 | 158.790 |
| 28/09/2021 | 158.870 |
| 27/09/2021 | 159.320 |
| 24/09/2021 | 159.720 |
| 23/09/2021 | 159.970 |
| 22/09/2021 | 159.850 |
| 21/09/2021 | 159.720 |
| 20/09/2021 | 159.650 |
| 17/09/2021 | 160.380 |
| 16/09/2021 | 160.720 |
| 15/09/2021 | 161.660 |
| 14/09/2021 | 161.260 |
| 13/09/2021 | 161.210 |
| 10/09/2021 | 161.120 |
| 09/09/2021 | 160.950 |
| 08/09/2021 | 161.490 |
| 07/09/2021 | 160.690 |
| 03/09/2021 | 160.590 |
| 02/09/2021 | 160.630 |
| 01/09/2021 | 160.660 |
| 31/08/2021 | 160.700 |
| 27/08/2021 | 160.390 |
| 26/08/2021 | 160.210 |
| 25/08/2021 | 160.030 |
| 24/08/2021 | 159.820 |
| 23/08/2021 | 159.640 |
| 20/08/2021 | 159.520 |
| 19/08/2021 | 159.660 |
| 18/08/2021 | 159.780 |
| 17/08/2021 | 159.740 |
| 16/08/2021 | 159.830 |
| 13/08/2021 | 159.680 |
| 12/08/2021 | 159.490 |
| 11/08/2021 | 159.290 |
| 10/08/2021 | 159.060 |
| 09/08/2021 | 158.980 |
| 06/08/2021 | 159.030 |
| 05/08/2021 | 159.360 |
| 04/08/2021 | 159.310 |
| 03/08/2021 | 158.950 |
| 30/07/2021 | 158.090 |
| 29/07/2021 | 158.390 |
| 28/07/2021 | 158.540 |
| 27/07/2021 | 159.010 |
| 26/07/2021 | 159.370 |
| 23/07/2021 | 159.530 |
| 22/07/2021 | 159.550 |
| 21/07/2021 | 159.620 |
| 20/07/2021 | 159.810 |
| 19/07/2021 | 160.030 |
| 16/07/2021 | 160.060 |
| 15/07/2021 | 159.930 |
| 14/07/2021 | 159.820 |
| 13/07/2021 | 159.630 |
| 12/07/2021 | 159.500 |
| 09/07/2021 | 159.280 |
| 08/07/2021 | 159.240 |
| 07/07/2021 | 159.140 |
| 06/07/2021 | 159.100 |
| 02/07/2021 | 159.310 |
| 01/07/2021 | 159.280 |
| 30/06/2021 | 159.240 |
| 29/06/2021 | 159.180 |
| 28/06/2021 | 159.160 |
| 25/06/2021 | 159.130 |
| 24/06/2021 | 159.010 |
| 23/06/2021 | 158.920 |
| 22/06/2021 | 158.730 |
| 21/06/2021 | 159.870 |
| 18/06/2021 | 158.910 |
| 17/06/2021 | 158.880 |
| 16/06/2021 | 158.960 |
| 15/06/2021 | 158.900 |
| 14/06/2021 | 158.890 |
| 11/06/2021 | 158.880 |
| 10/06/2021 | 158.610 |
| 09/06/2021 | 158.600 |
| 08/06/2021 | 158.330 |
| 04/06/2021 | 158.010 |
| 03/06/2021 | 157.850 |
| 02/06/2021 | 157.830 |
| 01/06/2021 | 157.660 |
| 28/05/2021 | 157.660 |
| 27/05/2021 | 157.590 |
| 26/05/2021 | 157.510 |
| 25/05/2021 | 157.230 |
| 24/05/2021 | 156.990 |
| 21/05/2021 | 156.900 |
| 20/05/2021 | 156.540 |
| 19/05/2021 | 156.430 |
| 18/05/2021 | 156.460 |
| 17/05/2021 | 156.200 |
| 14/05/2021 | 156.340 |
| 13/05/2021 | 156.060 |
| 12/05/2021 | 156.280 |
| 11/05/2021 | 156.380 |
| 10/05/2021 | 156.620 |
| 07/05/2021 | 156.590 |
| 06/05/2021 | 157.160 |
| 05/05/2021 | 156.050 |
| 04/05/2021 | 156.050 |
| 30/04/2021 | 155.760 |
| 29/04/2021 | 155.530 |
| 28/04/2021 | 155.330 |
| 27/04/2021 | 155.200 |
| 26/04/2021 | 155.340 |
| 23/04/2021 | 155.410 |
| 22/04/2021 | 156.250 |
| 21/04/2021 | 155.110 |
| 20/04/2021 | 155.130 |
| 19/04/2021 | 155.040 |
| 16/04/2021 | 154.770 |
| 15/04/2021 | 154.300 |
| 14/04/2021 | 154.250 |
| 13/04/2021 | 154.130 |
| 12/04/2021 | 154.450 |
| 09/04/2021 | 154.550 |
| 08/04/2021 | 154.590 |
| 07/04/2021 | 154.690 |
| 06/04/2021 | 154.550 |
| 01/04/2021 | 154.450 |
| 31/03/2021 | 154.180 |
| 30/03/2021 | 154.080 |
| 29/03/2021 | 154.440 |
| 26/03/2021 | 154.400 |
| 25/03/2021 | 154.730 |
| 24/03/2021 | 154.720 |
| 23/03/2021 | 154.900 |
| 22/03/2021 | 154.800 |
| 19/03/2021 | 154.630 |
| 18/03/2021 | 154.500 |
| 16/03/2021 | 154.560 |
| 15/03/2021 | 154.180 |
| 12/03/2021 | 154.120 |
| 11/03/2021 | 154.340 |
| 10/03/2021 | 153.710 |
| 09/03/2021 | 153.650 |
| 08/03/2021 | 153.850 |
| 05/03/2021 | 154.600 |
| 04/03/2021 | 155.050 |
| 03/03/2021 | 156.510 |
| 02/03/2021 | 155.400 |
| 01/03/2021 | 155.310 |
| 26/02/2021 | 155.210 |
| 25/02/2021 | 155.300 |
| 24/02/2021 | 155.570 |
| 23/02/2021 | 155.540 |
| 22/02/2021 | 155.410 |
| 19/02/2021 | 155.980 |
| 18/02/2021 | 155.880 |
| 17/02/2021 | 155.640 |
| 16/02/2021 | 155.730 |
| 12/02/2021 | 155.500 |
| 11/02/2021 | 155.500 |
| 10/02/2021 | 155.400 |
| 09/02/2021 | 154.910 |
| 08/02/2021 | 154.440 |
| 05/02/2021 | 154.480 |
| 04/02/2021 | 154.150 |
| 03/02/2021 | 153.930 |
| 02/02/2021 | 154.100 |
| 01/02/2021 | 153.910 |
| 29/01/2021 | 153.630 |
| 28/01/2021 | 153.560 |
| 27/01/2021 | 153.650 |
| 26/01/2021 | 153.760 |
| 25/01/2021 | 153.680 |
| 22/01/2021 | 153.670 |
| 21/01/2021 | 153.720 |
| 20/01/2021 | 153.290 |
| 19/01/2021 | 153.190 |
| 15/01/2021 | 153.290 |
| 14/01/2021 | 153.230 |
| 13/01/2021 | 153.130 |
| 12/01/2021 | 153.040 |
| 11/01/2021 | 153.220 |
| 08/01/2021 | 153.660 |
| 07/01/2021 | 153.610 |
| 06/01/2021 | 153.770 |
| 05/01/2021 | 153.890 |
| 04/01/2021 | 153.820 |
| 31/12/2020 | 153.190 |
| 30/12/2020 | 153.100 |
| 24/12/2020 | 152.740 |
| 23/12/2020 | 152.620 |
| 22/12/2020 | 152.670 |
| 21/12/2020 | 152.580 |
| 18/12/2020 | 152.660 |
| 17/12/2020 | 152.590 |
| 16/12/2020 | 152.380 |
| 15/12/2020 | 152.120 |
| 14/12/2020 | 151.990 |
| 11/12/2020 | 151.710 |
| 10/12/2020 | 151.510 |
| 09/12/2020 | 151.220 |
| 08/12/2020 | 151.200 |
| 07/12/2020 | 150.890 |
| 04/12/2020 | 150.500 |
| 03/12/2020 | 149.990 |
| 02/12/2020 | 149.810 |
| 01/12/2020 | 149.670 |
| 30/11/2020 | 149.250 |
| 27/11/2020 | 149.060 |
| 25/11/2020 | 148.840 |
| 24/11/2020 | 148.330 |
| 23/11/2020 | 147.910 |
| 20/11/2020 | 147.650 |
| 19/11/2020 | 147.190 |
| 18/11/2020 | 147.060 |
| 17/11/2020 | 146.790 |
| 16/11/2020 | 146.550 |
| 13/11/2020 | 146.270 |
| 12/11/2020 | 146.130 |
| 11/11/2020 | 145.860 |
| 10/11/2020 | 145.820 |
| 09/11/2020 | 145.380 |
| 06/11/2020 | 144.670 |
| 05/11/2020 | 144.550 |
| 04/11/2020 | 143.700 |
| 03/11/2020 | 143.040 |
| 02/11/2020 | 142.540 |
| 30/10/2020 | 142.690 |