ISIN
IE00BK71DL76
Emerging Markets
NAV
USD 78.610
As of 27/03/2026
Minimum Investment
USD 1,000.00
Fund Size
USD 34.20 Million
As of 28/02/2026
Inception Date
06/08/2020
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Ba1 / BB+
120 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 6.98% |
| UNITED ARAB EMIRATES | 6.55% |
| COLOMBIA | 5.55% |
| MEXICO | 4.69% |
| MACAU | 4.51% |
| Total | 28.28% |
| Holding | % of Assets |
|---|---|
| FINANCIALS | 38.71% |
| OIL & GAS | 15.06% |
| TMT | 12.13% |
| UTILITIES | 8.20% |
| INDUSTRIAL | 5.63% |
| Total | 79.73% |
| Holding | % of Assets |
|---|---|
| Piraeus Financial Holdings Sa | 2.17% |
| Prosus Nv | 1.95% |
| Abu Dhabi Commercial Bank Pjsc | 1.75% |
| Ypf Sa | 1.68% |
| Standard Chartered | 1.68% |
| Czechoslovak Group | 1.57% |
| First Quantum Minerals Ltd | 1.51% |
| Wynn Macau Ltd | 1.49% |
| Adib Capital Invest 3 Ltd | 1.47% |
| Commercial Bank Psqc | 1.39% |
| Total | 16.66% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 78.610 |
| 26/03/2026 | 78.850 |
| 25/03/2026 | 79.010 |
| 24/03/2026 | 78.820 |
| 23/03/2026 | 78.850 |
| 20/03/2026 | 79.020 |
| 19/03/2026 | 79.210 |
| 18/03/2026 | 79.430 |
| 16/03/2026 | 79.530 |
| 13/03/2026 | 79.500 |
| 12/03/2026 | 79.650 |
| 11/03/2026 | 79.780 |
| 10/03/2026 | 79.860 |
| 09/03/2026 | 79.740 |
| 05/03/2026 | 80.050 |
| 04/03/2026 | 80.040 |
| 03/03/2026 | 80.050 |
| 02/03/2026 | 80.330 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 78.610 |
| 26/03/2026 | 78.850 |
| 25/03/2026 | 79.010 |
| 24/03/2026 | 78.820 |
| 23/03/2026 | 78.850 |
| 20/03/2026 | 79.020 |
| 19/03/2026 | 79.210 |
| 18/03/2026 | 79.430 |
| 16/03/2026 | 79.530 |
| 13/03/2026 | 79.500 |
| 12/03/2026 | 79.650 |
| 11/03/2026 | 79.780 |
| 10/03/2026 | 79.860 |
| 09/03/2026 | 79.740 |
| 05/03/2026 | 80.050 |
| 04/03/2026 | 80.040 |
| 03/03/2026 | 80.050 |
| 02/03/2026 | 80.330 |
| 27/02/2026 | 80.560 |
| 26/02/2026 | 80.520 |
| 25/02/2026 | 80.440 |
| 24/02/2026 | 80.410 |
| 23/02/2026 | 80.400 |
| 20/02/2026 | 80.370 |
| 19/02/2026 | 80.360 |
| 18/02/2026 | 80.340 |
| 17/02/2026 | 80.250 |
| 13/02/2026 | 80.230 |
| 12/02/2026 | 80.170 |
| 11/02/2026 | 80.170 |
| 10/02/2026 | 80.110 |
| 09/02/2026 | 79.980 |
| 06/02/2026 | 79.970 |
| 05/02/2026 | 79.930 |
| 04/02/2026 | 79.960 |
| 03/02/2026 | 79.890 |
| 30/01/2026 | 79.840 |
| 29/01/2026 | 79.790 |
| 28/01/2026 | 79.750 |
| 27/01/2026 | 79.680 |
| 26/01/2026 | 79.690 |
| 23/01/2026 | 79.510 |
| 22/01/2026 | 79.450 |
| 21/01/2026 | 79.350 |
| 20/01/2026 | 79.280 |
| 16/01/2026 | 79.420 |
| 15/01/2026 | 79.360 |
| 14/01/2026 | 79.290 |
| 13/01/2026 | 79.260 |
| 12/01/2026 | 79.210 |
| 09/01/2026 | 79.160 |
| 08/01/2026 | 79.130 |
| 07/01/2026 | 79.090 |
| 06/01/2026 | 78.980 |
| 05/01/2026 | 78.980 |
| 02/01/2026 | 78.850 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 78.610 |
| 26/03/2026 | 78.850 |
| 25/03/2026 | 79.010 |
| 24/03/2026 | 78.820 |
| 23/03/2026 | 78.850 |
| 20/03/2026 | 79.020 |
| 19/03/2026 | 79.210 |
| 18/03/2026 | 79.430 |
| 16/03/2026 | 79.530 |
| 13/03/2026 | 79.500 |
| 12/03/2026 | 79.650 |
| 11/03/2026 | 79.780 |
| 10/03/2026 | 79.860 |
| 09/03/2026 | 79.740 |
| 05/03/2026 | 80.050 |
| 04/03/2026 | 80.040 |
| 03/03/2026 | 80.050 |
| 02/03/2026 | 80.330 |
| 27/02/2026 | 80.560 |
| 26/02/2026 | 80.520 |
| 25/02/2026 | 80.440 |
| 24/02/2026 | 80.410 |
| 23/02/2026 | 80.400 |
| 20/02/2026 | 80.370 |
| 19/02/2026 | 80.360 |
| 18/02/2026 | 80.340 |
| 17/02/2026 | 80.250 |
| 13/02/2026 | 80.230 |
| 12/02/2026 | 80.170 |
| 11/02/2026 | 80.170 |
| 10/02/2026 | 80.110 |
| 09/02/2026 | 79.980 |
| 06/02/2026 | 79.970 |
| 05/02/2026 | 79.930 |
| 04/02/2026 | 79.960 |
| 03/02/2026 | 79.890 |
| 30/01/2026 | 79.840 |
| 29/01/2026 | 79.790 |
| 28/01/2026 | 79.750 |
| 27/01/2026 | 79.680 |
| 26/01/2026 | 79.690 |
| 23/01/2026 | 79.510 |
| 22/01/2026 | 79.450 |
| 21/01/2026 | 79.350 |
| 20/01/2026 | 79.280 |
| 16/01/2026 | 79.420 |
| 15/01/2026 | 79.360 |
| 14/01/2026 | 79.290 |
| 13/01/2026 | 79.260 |
| 12/01/2026 | 79.210 |
| 09/01/2026 | 79.160 |
| 08/01/2026 | 79.130 |
| 07/01/2026 | 79.090 |
| 06/01/2026 | 78.980 |
| 05/01/2026 | 78.980 |
| 02/01/2026 | 78.850 |
| 31/12/2025 | 79.860 |
| 30/12/2025 | 79.820 |
| 24/12/2025 | 79.830 |
| 23/12/2025 | 79.740 |
| 22/12/2025 | 79.700 |
| 19/12/2025 | 79.690 |
| 18/12/2025 | 79.630 |
| 17/12/2025 | 79.570 |
| 16/12/2025 | 79.590 |
| 15/12/2025 | 79.520 |
| 12/12/2025 | 79.460 |
| 11/12/2025 | 79.440 |
| 10/12/2025 | 79.370 |
| 09/12/2025 | 79.330 |
| 08/12/2025 | 79.310 |
| 05/12/2025 | 79.390 |
| 04/12/2025 | 79.370 |
| 03/12/2025 | 79.370 |
| 02/12/2025 | 79.300 |
| 01/12/2025 | 79.270 |
| 28/11/2025 | 79.280 |
| 26/11/2025 | 79.370 |
| 25/11/2025 | 79.370 |
| 24/11/2025 | 79.370 |
| 21/11/2025 | 79.350 |
| 20/11/2025 | 79.350 |
| 19/11/2025 | 79.330 |
| 18/11/2025 | 79.350 |
| 17/11/2025 | 79.380 |
| 14/11/2025 | 79.410 |
| 13/11/2025 | 79.430 |
| 12/11/2025 | 79.510 |
| 11/11/2025 | 79.590 |
| 10/11/2025 | 79.540 |
| 07/11/2025 | 79.460 |
| 06/11/2025 | 79.630 |
| 05/11/2025 | 79.630 |
| 04/11/2025 | 79.730 |
| 03/11/2025 | 79.780 |
| 31/10/2025 | 79.850 |
| 30/10/2025 | 79.890 |
| 29/10/2025 | 79.930 |
| 28/10/2025 | 79.890 |
| 24/10/2025 | 79.800 |
| 23/10/2025 | 79.680 |
| 22/10/2025 | 79.710 |
| 20/10/2025 | 79.600 |
| 17/10/2025 | 79.460 |
| 16/10/2025 | 79.470 |
| 15/10/2025 | 79.290 |
| 14/10/2025 | 79.150 |
| 13/10/2025 | 79.200 |
| 10/10/2025 | 79.230 |
| 09/10/2025 | 79.340 |
| 08/10/2025 | 79.420 |
| 07/10/2025 | 79.440 |
| 06/10/2025 | 79.410 |
| 03/10/2025 | 79.410 |
| 02/10/2025 | 79.300 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 78.610 |
| 26/03/2026 | 78.850 |
| 25/03/2026 | 79.010 |
| 24/03/2026 | 78.820 |
| 23/03/2026 | 78.850 |
| 20/03/2026 | 79.020 |
| 19/03/2026 | 79.210 |
| 18/03/2026 | 79.430 |
| 16/03/2026 | 79.530 |
| 13/03/2026 | 79.500 |
| 12/03/2026 | 79.650 |
| 11/03/2026 | 79.780 |
| 10/03/2026 | 79.860 |
| 09/03/2026 | 79.740 |
| 05/03/2026 | 80.050 |
| 04/03/2026 | 80.040 |
| 03/03/2026 | 80.050 |
| 02/03/2026 | 80.330 |
| 27/02/2026 | 80.560 |
| 26/02/2026 | 80.520 |
| 25/02/2026 | 80.440 |
| 24/02/2026 | 80.410 |
| 23/02/2026 | 80.400 |
| 20/02/2026 | 80.370 |
| 19/02/2026 | 80.360 |
| 18/02/2026 | 80.340 |
| 17/02/2026 | 80.250 |
| 13/02/2026 | 80.230 |
| 12/02/2026 | 80.170 |
| 11/02/2026 | 80.170 |
| 10/02/2026 | 80.110 |
| 09/02/2026 | 79.980 |
| 06/02/2026 | 79.970 |
| 05/02/2026 | 79.930 |
| 04/02/2026 | 79.960 |
| 03/02/2026 | 79.890 |
| 30/01/2026 | 79.840 |
| 29/01/2026 | 79.790 |
| 28/01/2026 | 79.750 |
| 27/01/2026 | 79.680 |
| 26/01/2026 | 79.690 |
| 23/01/2026 | 79.510 |
| 22/01/2026 | 79.450 |
| 21/01/2026 | 79.350 |
| 20/01/2026 | 79.280 |
| 16/01/2026 | 79.420 |
| 15/01/2026 | 79.360 |
| 14/01/2026 | 79.290 |
| 13/01/2026 | 79.260 |
| 12/01/2026 | 79.210 |
| 09/01/2026 | 79.160 |
| 08/01/2026 | 79.130 |
| 07/01/2026 | 79.090 |
| 06/01/2026 | 78.980 |
| 05/01/2026 | 78.980 |
| 02/01/2026 | 78.850 |
| 31/12/2025 | 79.860 |
| 30/12/2025 | 79.820 |
| 24/12/2025 | 79.830 |
| 23/12/2025 | 79.740 |
| 22/12/2025 | 79.700 |
| 19/12/2025 | 79.690 |
| 18/12/2025 | 79.630 |
| 17/12/2025 | 79.570 |
| 16/12/2025 | 79.590 |
| 15/12/2025 | 79.520 |
| 12/12/2025 | 79.460 |
| 11/12/2025 | 79.440 |
| 10/12/2025 | 79.370 |
| 09/12/2025 | 79.330 |
| 08/12/2025 | 79.310 |
| 05/12/2025 | 79.390 |
| 04/12/2025 | 79.370 |
| 03/12/2025 | 79.370 |
| 02/12/2025 | 79.300 |
| 01/12/2025 | 79.270 |
| 28/11/2025 | 79.280 |
| 26/11/2025 | 79.370 |
| 25/11/2025 | 79.370 |
| 24/11/2025 | 79.370 |
| 21/11/2025 | 79.350 |
| 20/11/2025 | 79.350 |
| 19/11/2025 | 79.330 |
| 18/11/2025 | 79.350 |
| 17/11/2025 | 79.380 |
| 14/11/2025 | 79.410 |
| 13/11/2025 | 79.430 |
| 12/11/2025 | 79.510 |
| 11/11/2025 | 79.590 |
| 10/11/2025 | 79.540 |
| 07/11/2025 | 79.460 |
| 06/11/2025 | 79.630 |
| 05/11/2025 | 79.630 |
| 04/11/2025 | 79.730 |
| 03/11/2025 | 79.780 |
| 31/10/2025 | 79.850 |
| 30/10/2025 | 79.890 |
| 29/10/2025 | 79.930 |
| 28/10/2025 | 79.890 |
| 24/10/2025 | 79.800 |
| 23/10/2025 | 79.680 |
| 22/10/2025 | 79.710 |
| 20/10/2025 | 79.600 |
| 17/10/2025 | 79.460 |
| 16/10/2025 | 79.470 |
| 15/10/2025 | 79.290 |
| 14/10/2025 | 79.150 |
| 13/10/2025 | 79.200 |
| 10/10/2025 | 79.230 |
| 09/10/2025 | 79.340 |
| 08/10/2025 | 79.420 |
| 07/10/2025 | 79.440 |
| 06/10/2025 | 79.410 |
| 03/10/2025 | 79.410 |
| 02/10/2025 | 79.300 |
| 01/10/2025 | 79.130 |
| 30/09/2025 | 80.060 |
| 29/09/2025 | 80.120 |
| 26/09/2025 | 80.200 |
| 25/09/2025 | 80.820 |
| 24/09/2025 | 80.920 |
| 23/09/2025 | 80.930 |
| 22/09/2025 | 81.210 |
| 19/09/2025 | 81.220 |
| 18/09/2025 | 81.250 |
| 17/09/2025 | 81.200 |
| 16/09/2025 | 81.220 |
| 15/09/2025 | 81.120 |
| 12/09/2025 | 81.110 |
| 11/09/2025 | 81.010 |
| 10/09/2025 | 80.920 |
| 09/09/2025 | 80.790 |
| 08/09/2025 | 80.810 |
| 05/09/2025 | 80.660 |
| 04/09/2025 | 80.440 |
| 03/09/2025 | 80.320 |
| 02/09/2025 | 80.250 |
| 29/08/2025 | 80.300 |
| 28/08/2025 | 80.300 |
| 27/08/2025 | 80.260 |
| 26/08/2025 | 80.270 |
| 22/08/2025 | 80.260 |
| 21/08/2025 | 80.090 |
| 20/08/2025 | 80.110 |
| 19/08/2025 | 80.110 |
| 18/08/2025 | 80.130 |
| 15/08/2025 | 80.120 |
| 14/08/2025 | 80.170 |
| 13/08/2025 | 80.150 |
| 12/08/2025 | 79.970 |
| 11/08/2025 | 79.890 |
| 08/08/2025 | 79.840 |
| 07/08/2025 | 79.740 |
| 06/08/2025 | 79.650 |
| 05/08/2025 | 79.620 |
| 01/08/2025 | 79.480 |
| 31/07/2025 | 79.460 |
| 30/07/2025 | 79.420 |
| 29/07/2025 | 79.420 |
| 28/07/2025 | 79.310 |
| 25/07/2025 | 79.280 |
| 24/07/2025 | 79.190 |
| 23/07/2025 | 79.160 |
| 22/07/2025 | 79.110 |
| 21/07/2025 | 79.030 |
| 18/07/2025 | 78.900 |
| 17/07/2025 | 78.810 |
| 16/07/2025 | 78.800 |
| 15/07/2025 | 78.790 |
| 14/07/2025 | 78.780 |
| 11/07/2025 | 78.760 |
| 10/07/2025 | 78.800 |
| 09/07/2025 | 78.730 |
| 08/07/2025 | 78.650 |
| 07/07/2025 | 78.690 |
| 03/07/2025 | 78.730 |
| 02/07/2025 | 78.600 |
| 01/07/2025 | 78.650 |
| 30/06/2025 | 79.510 |
| 27/06/2025 | 79.450 |
| 26/06/2025 | 79.410 |
| 25/06/2025 | 79.260 |
| 24/06/2025 | 79.120 |
| 23/06/2025 | 78.910 |
| 20/06/2025 | 78.840 |
| 18/06/2025 | 78.790 |
| 17/06/2025 | 78.750 |
| 16/06/2025 | 78.660 |
| 13/06/2025 | 78.790 |
| 12/06/2025 | 78.820 |
| 11/06/2025 | 78.740 |
| 10/06/2025 | 78.590 |
| 09/06/2025 | 78.500 |
| 06/06/2025 | 78.450 |
| 05/06/2025 | 78.450 |
| 04/06/2025 | 78.490 |
| 03/06/2025 | 78.370 |
| 30/05/2025 | 78.570 |
| 29/05/2025 | 78.580 |
| 28/05/2025 | 78.470 |
| 27/05/2025 | 78.490 |
| 23/05/2025 | 78.350 |
| 22/05/2025 | 78.310 |
| 21/05/2025 | 78.360 |
| 20/05/2025 | 78.160 |
| 19/05/2025 | 78.130 |
| 16/05/2025 | 78.240 |
| 15/05/2025 | 78.160 |
| 14/05/2025 | 78.160 |
| 13/05/2025 | 78.130 |
| 12/05/2025 | 78.050 |
| 09/05/2025 | 77.810 |
| 08/05/2025 | 77.720 |
| 07/05/2025 | 77.740 |
| 06/05/2025 | 77.620 |
| 02/05/2025 | 77.660 |
| 01/05/2025 | 77.680 |
| 30/04/2025 | 77.710 |
| 29/04/2025 | 77.760 |
| 28/04/2025 | 77.690 |
| 25/04/2025 | 77.540 |
| 24/04/2025 | 77.290 |
| 23/04/2025 | 77.130 |
| 22/04/2025 | 76.810 |
| 17/04/2025 | 76.850 |
| 16/04/2025 | 76.650 |
| 15/04/2025 | 76.590 |
| 14/04/2025 | 76.420 |
| 11/04/2025 | 76.140 |
| 10/04/2025 | 76.380 |
| 09/04/2025 | 76.540 |
| 08/04/2025 | 76.500 |
| 07/04/2025 | 76.580 |
| 04/04/2025 | 77.660 |
| 03/04/2025 | 78.050 |
| 02/04/2025 | 78.230 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 78.610 |
| 26/03/2026 | 78.850 |
| 25/03/2026 | 79.010 |
| 24/03/2026 | 78.820 |
| 23/03/2026 | 78.850 |
| 20/03/2026 | 79.020 |
| 19/03/2026 | 79.210 |
| 18/03/2026 | 79.430 |
| 16/03/2026 | 79.530 |
| 13/03/2026 | 79.500 |
| 12/03/2026 | 79.650 |
| 11/03/2026 | 79.780 |
| 10/03/2026 | 79.860 |
| 09/03/2026 | 79.740 |
| 05/03/2026 | 80.050 |
| 04/03/2026 | 80.040 |
| 03/03/2026 | 80.050 |
| 02/03/2026 | 80.330 |
| 27/02/2026 | 80.560 |
| 26/02/2026 | 80.520 |
| 25/02/2026 | 80.440 |
| 24/02/2026 | 80.410 |
| 23/02/2026 | 80.400 |
| 20/02/2026 | 80.370 |
| 19/02/2026 | 80.360 |
| 18/02/2026 | 80.340 |
| 17/02/2026 | 80.250 |
| 13/02/2026 | 80.230 |
| 12/02/2026 | 80.170 |
| 11/02/2026 | 80.170 |
| 10/02/2026 | 80.110 |
| 09/02/2026 | 79.980 |
| 06/02/2026 | 79.970 |
| 05/02/2026 | 79.930 |
| 04/02/2026 | 79.960 |
| 03/02/2026 | 79.890 |
| 30/01/2026 | 79.840 |
| 29/01/2026 | 79.790 |
| 28/01/2026 | 79.750 |
| 27/01/2026 | 79.680 |
| 26/01/2026 | 79.690 |
| 23/01/2026 | 79.510 |
| 22/01/2026 | 79.450 |
| 21/01/2026 | 79.350 |
| 20/01/2026 | 79.280 |
| 16/01/2026 | 79.420 |
| 15/01/2026 | 79.360 |
| 14/01/2026 | 79.290 |
| 13/01/2026 | 79.260 |
| 12/01/2026 | 79.210 |
| 09/01/2026 | 79.160 |
| 08/01/2026 | 79.130 |
| 07/01/2026 | 79.090 |
| 06/01/2026 | 78.980 |
| 05/01/2026 | 78.980 |
| 02/01/2026 | 78.850 |
| 31/12/2025 | 79.860 |
| 30/12/2025 | 79.820 |
| 24/12/2025 | 79.830 |
| 23/12/2025 | 79.740 |
| 22/12/2025 | 79.700 |
| 19/12/2025 | 79.690 |
| 18/12/2025 | 79.630 |
| 17/12/2025 | 79.570 |
| 16/12/2025 | 79.590 |
| 15/12/2025 | 79.520 |
| 12/12/2025 | 79.460 |
| 11/12/2025 | 79.440 |
| 10/12/2025 | 79.370 |
| 09/12/2025 | 79.330 |
| 08/12/2025 | 79.310 |
| 05/12/2025 | 79.390 |
| 04/12/2025 | 79.370 |
| 03/12/2025 | 79.370 |
| 02/12/2025 | 79.300 |
| 01/12/2025 | 79.270 |
| 28/11/2025 | 79.280 |
| 26/11/2025 | 79.370 |
| 25/11/2025 | 79.370 |
| 24/11/2025 | 79.370 |
| 21/11/2025 | 79.350 |
| 20/11/2025 | 79.350 |
| 19/11/2025 | 79.330 |
| 18/11/2025 | 79.350 |
| 17/11/2025 | 79.380 |
| 14/11/2025 | 79.410 |
| 13/11/2025 | 79.430 |
| 12/11/2025 | 79.510 |
| 11/11/2025 | 79.590 |
| 10/11/2025 | 79.540 |
| 07/11/2025 | 79.460 |
| 06/11/2025 | 79.630 |
| 05/11/2025 | 79.630 |
| 04/11/2025 | 79.730 |
| 03/11/2025 | 79.780 |
| 31/10/2025 | 79.850 |
| 30/10/2025 | 79.890 |
| 29/10/2025 | 79.930 |
| 28/10/2025 | 79.890 |
| 24/10/2025 | 79.800 |
| 23/10/2025 | 79.680 |
| 22/10/2025 | 79.710 |
| 20/10/2025 | 79.600 |
| 17/10/2025 | 79.460 |
| 16/10/2025 | 79.470 |
| 15/10/2025 | 79.290 |
| 14/10/2025 | 79.150 |
| 13/10/2025 | 79.200 |
| 10/10/2025 | 79.230 |
| 09/10/2025 | 79.340 |
| 08/10/2025 | 79.420 |
| 07/10/2025 | 79.440 |
| 06/10/2025 | 79.410 |
| 03/10/2025 | 79.410 |
| 02/10/2025 | 79.300 |
| 01/10/2025 | 79.130 |
| 30/09/2025 | 80.060 |
| 29/09/2025 | 80.120 |
| 26/09/2025 | 80.200 |
| 25/09/2025 | 80.820 |
| 24/09/2025 | 80.920 |
| 23/09/2025 | 80.930 |
| 22/09/2025 | 81.210 |
| 19/09/2025 | 81.220 |
| 18/09/2025 | 81.250 |
| 17/09/2025 | 81.200 |
| 16/09/2025 | 81.220 |
| 15/09/2025 | 81.120 |
| 12/09/2025 | 81.110 |
| 11/09/2025 | 81.010 |
| 10/09/2025 | 80.920 |
| 09/09/2025 | 80.790 |
| 08/09/2025 | 80.810 |
| 05/09/2025 | 80.660 |
| 04/09/2025 | 80.440 |
| 03/09/2025 | 80.320 |
| 02/09/2025 | 80.250 |
| 29/08/2025 | 80.300 |
| 28/08/2025 | 80.300 |
| 27/08/2025 | 80.260 |
| 26/08/2025 | 80.270 |
| 22/08/2025 | 80.260 |
| 21/08/2025 | 80.090 |
| 20/08/2025 | 80.110 |
| 19/08/2025 | 80.110 |
| 18/08/2025 | 80.130 |
| 15/08/2025 | 80.120 |
| 14/08/2025 | 80.170 |
| 13/08/2025 | 80.150 |
| 12/08/2025 | 79.970 |
| 11/08/2025 | 79.890 |
| 08/08/2025 | 79.840 |
| 07/08/2025 | 79.740 |
| 06/08/2025 | 79.650 |
| 05/08/2025 | 79.620 |
| 01/08/2025 | 79.480 |
| 31/07/2025 | 79.460 |
| 30/07/2025 | 79.420 |
| 29/07/2025 | 79.420 |
| 28/07/2025 | 79.310 |
| 25/07/2025 | 79.280 |
| 24/07/2025 | 79.190 |
| 23/07/2025 | 79.160 |
| 22/07/2025 | 79.110 |
| 21/07/2025 | 79.030 |
| 18/07/2025 | 78.900 |
| 17/07/2025 | 78.810 |
| 16/07/2025 | 78.800 |
| 15/07/2025 | 78.790 |
| 14/07/2025 | 78.780 |
| 11/07/2025 | 78.760 |
| 10/07/2025 | 78.800 |
| 09/07/2025 | 78.730 |
| 08/07/2025 | 78.650 |
| 07/07/2025 | 78.690 |
| 03/07/2025 | 78.730 |
| 02/07/2025 | 78.600 |
| 01/07/2025 | 78.650 |
| 30/06/2025 | 79.510 |
| 27/06/2025 | 79.450 |
| 26/06/2025 | 79.410 |
| 25/06/2025 | 79.260 |
| 24/06/2025 | 79.120 |
| 23/06/2025 | 78.910 |
| 20/06/2025 | 78.840 |
| 18/06/2025 | 78.790 |
| 17/06/2025 | 78.750 |
| 16/06/2025 | 78.660 |
| 13/06/2025 | 78.790 |
| 12/06/2025 | 78.820 |
| 11/06/2025 | 78.740 |
| 10/06/2025 | 78.590 |
| 09/06/2025 | 78.500 |
| 06/06/2025 | 78.450 |
| 05/06/2025 | 78.450 |
| 04/06/2025 | 78.490 |
| 03/06/2025 | 78.370 |
| 30/05/2025 | 78.570 |
| 29/05/2025 | 78.580 |
| 28/05/2025 | 78.470 |
| 27/05/2025 | 78.490 |
| 23/05/2025 | 78.350 |
| 22/05/2025 | 78.310 |
| 21/05/2025 | 78.360 |
| 20/05/2025 | 78.160 |
| 19/05/2025 | 78.130 |
| 16/05/2025 | 78.240 |
| 15/05/2025 | 78.160 |
| 14/05/2025 | 78.160 |
| 13/05/2025 | 78.130 |
| 12/05/2025 | 78.050 |
| 09/05/2025 | 77.810 |
| 08/05/2025 | 77.720 |
| 07/05/2025 | 77.740 |
| 06/05/2025 | 77.620 |
| 02/05/2025 | 77.660 |
| 01/05/2025 | 77.680 |
| 30/04/2025 | 77.710 |
| 29/04/2025 | 77.760 |
| 28/04/2025 | 77.690 |
| 25/04/2025 | 77.540 |
| 24/04/2025 | 77.290 |
| 23/04/2025 | 77.130 |
| 22/04/2025 | 76.810 |
| 17/04/2025 | 76.850 |
| 16/04/2025 | 76.650 |
| 15/04/2025 | 76.590 |
| 14/04/2025 | 76.420 |
| 11/04/2025 | 76.140 |
| 10/04/2025 | 76.380 |
| 09/04/2025 | 76.540 |
| 08/04/2025 | 76.500 |
| 07/04/2025 | 76.580 |
| 04/04/2025 | 77.660 |
| 03/04/2025 | 78.050 |
| 02/04/2025 | 78.230 |
| 31/03/2025 | 79.060 |
| 28/03/2025 | 79.140 |
| 27/03/2025 | 79.090 |
| 26/03/2025 | 79.170 |
| 25/03/2025 | 79.230 |
| 24/03/2025 | 79.170 |
| 21/03/2025 | 79.220 |
| 20/03/2025 | 79.280 |
| 19/03/2025 | 79.190 |
| 18/03/2025 | 79.110 |
| 14/03/2025 | 79.080 |
| 13/03/2025 | 79.090 |
| 12/03/2025 | 79.120 |
| 11/03/2025 | 79.110 |
| 10/03/2025 | 79.190 |
| 07/03/2025 | 79.150 |
| 06/03/2025 | 79.120 |
| 05/03/2025 | 79.210 |
| 04/03/2025 | 79.210 |
| 03/03/2025 | 79.250 |
| 28/02/2025 | 79.140 |
| 27/02/2025 | 79.050 |
| 26/02/2025 | 79.010 |
| 25/02/2025 | 78.900 |
| 24/02/2025 | 78.800 |
| 21/02/2025 | 78.790 |
| 20/02/2025 | 78.680 |
| 19/02/2025 | 78.600 |
| 18/02/2025 | 78.580 |
| 14/02/2025 | 78.520 |
| 13/02/2025 | 78.330 |
| 12/02/2025 | 78.170 |
| 11/02/2025 | 78.280 |
| 10/02/2025 | 78.280 |
| 07/02/2025 | 78.240 |
| 06/02/2025 | 78.200 |
| 05/02/2025 | 78.130 |
| 04/02/2025 | 77.970 |
| 31/01/2025 | 77.940 |
| 30/01/2025 | 77.930 |
| 29/01/2025 | 77.770 |
| 28/01/2025 | 77.690 |
| 27/01/2025 | 77.760 |
| 24/01/2025 | 77.680 |
| 23/01/2025 | 77.560 |
| 22/01/2025 | 77.640 |
| 21/01/2025 | 77.660 |
| 17/01/2025 | 77.620 |
| 16/01/2025 | 77.570 |
| 15/01/2025 | 77.520 |
| 14/01/2025 | 77.330 |
| 13/01/2025 | 77.430 |
| 10/01/2025 | 77.520 |
| 08/01/2025 | 77.640 |
| 07/01/2025 | 77.810 |
| 06/01/2025 | 77.920 |
| 03/01/2025 | 77.930 |
| 02/01/2025 | 77.690 |
| 31/12/2024 | 78.640 |
| 24/12/2024 | 78.650 |
| 23/12/2024 | 78.610 |
| 20/12/2024 | 78.610 |
| 19/12/2024 | 78.540 |
| 18/12/2024 | 78.840 |
| 17/12/2024 | 78.980 |
| 16/12/2024 | 79.250 |
| 13/12/2024 | 79.300 |
| 12/12/2024 | 79.430 |
| 11/12/2024 | 79.210 |
| 10/12/2024 | 79.370 |
| 09/12/2024 | 79.420 |
| 06/12/2024 | 79.410 |
| 04/12/2024 | 79.250 |
| 02/12/2024 | 79.270 |
| 29/11/2024 | 79.290 |
| 27/11/2024 | 79.240 |
| 26/11/2024 | 79.170 |
| 25/11/2024 | 79.160 |
| 22/11/2024 | 79.070 |
| 21/11/2024 | 79.030 |
| 20/11/2024 | 79.020 |
| 19/11/2024 | 79.000 |
| 18/11/2024 | 78.970 |
| 15/11/2024 | 79.020 |
| 14/11/2024 | 79.100 |
| 13/11/2024 | 79.120 |
| 12/11/2024 | 79.170 |
| 11/11/2024 | 79.230 |
| 08/11/2024 | 79.210 |
| 07/11/2024 | 79.040 |
| 06/11/2024 | 78.840 |
| 05/11/2024 | 79.010 |
| 04/11/2024 | 79.010 |
| 01/11/2024 | 78.950 |
| 31/10/2024 | 78.990 |
| 30/10/2024 | 79.020 |
| 29/10/2024 | 79.000 |
| 25/10/2024 | 79.070 |
| 24/10/2024 | 79.010 |
| 23/10/2024 | 79.010 |
| 22/10/2024 | 79.050 |
| 21/10/2024 | 79.180 |
| 18/10/2024 | 79.340 |
| 17/10/2024 | 79.250 |
| 15/10/2024 | 79.180 |
| 14/10/2024 | 79.130 |
| 10/10/2024 | 79.050 |
| 09/10/2024 | 79.100 |
| 08/10/2024 | 79.190 |
| 07/10/2024 | 79.320 |
| 04/10/2024 | 79.440 |
| 02/10/2024 | 79.430 |
| 01/10/2024 | 79.330 |
| 30/09/2024 | 80.300 |
| 27/09/2024 | 80.310 |
| 26/09/2024 | 80.140 |
| 25/09/2024 | 80.080 |
| 24/09/2024 | 80.050 |
| 23/09/2024 | 80.040 |
| 20/09/2024 | 80.030 |
| 19/09/2024 | 79.960 |
| 18/09/2024 | 79.900 |
| 17/09/2024 | 79.890 |
| 16/09/2024 | 79.800 |
| 13/09/2024 | 79.690 |
| 12/09/2024 | 79.570 |
| 11/09/2024 | 79.540 |
| 10/09/2024 | 79.570 |
| 09/09/2024 | 79.570 |
| 06/09/2024 | 79.580 |
| 05/09/2024 | 79.510 |
| 04/09/2024 | 79.470 |
| 03/09/2024 | 79.430 |
| 30/08/2024 | 79.420 |
| 28/08/2024 | 79.440 |
| 23/08/2024 | 79.330 |
| 22/08/2024 | 79.150 |
| 21/08/2024 | 79.200 |
| 20/08/2024 | 79.140 |
| 19/08/2024 | 78.990 |
| 16/08/2024 | 78.910 |
| 15/08/2024 | 78.800 |
| 14/08/2024 | 78.790 |
| 13/08/2024 | 78.640 |
| 12/08/2024 | 78.550 |
| 09/08/2024 | 78.480 |
| 08/08/2024 | 78.370 |
| 07/08/2024 | 78.340 |
| 06/08/2024 | 78.330 |
| 02/08/2024 | 78.590 |
| 01/08/2024 | 78.430 |
| 31/07/2024 | 78.250 |
| 30/07/2024 | 78.090 |
| 29/07/2024 | 78.090 |
| 26/07/2024 | 78.010 |
| 25/07/2024 | 77.830 |
| 24/07/2024 | 77.880 |
| 23/07/2024 | 77.890 |
| 22/07/2024 | 77.740 |
| 19/07/2024 | 77.800 |
| 18/07/2024 | 77.840 |
| 17/07/2024 | 77.860 |
| 16/07/2024 | 77.850 |
| 15/07/2024 | 77.760 |
| 12/07/2024 | 77.770 |
| 11/07/2024 | 77.630 |
| 10/07/2024 | 77.440 |
| 09/07/2024 | 77.400 |
| 08/07/2024 | 77.370 |
| 05/07/2024 | 77.260 |
| 03/07/2024 | 77.050 |
| 02/07/2024 | 76.850 |
| 01/07/2024 | 76.840 |
| 27/06/2024 | 78.040 |
| 26/06/2024 | 77.540 |
| 25/06/2024 | 78.040 |
| 24/06/2024 | 78.000 |
| 21/06/2024 | 77.980 |
| 20/06/2024 | 77.910 |
| 18/06/2024 | 77.900 |
| 17/06/2024 | 77.820 |
| 14/06/2024 | 77.900 |
| 13/06/2024 | 77.880 |
| 12/06/2024 | 77.730 |
| 11/06/2024 | 77.590 |
| 10/06/2024 | 77.540 |
| 07/06/2024 | 77.590 |
| 06/06/2024 | 77.710 |
| 05/06/2024 | 77.700 |
| 04/06/2024 | 77.630 |
| 31/05/2024 | 77.420 |
| 30/05/2024 | 77.350 |
| 29/05/2024 | 77.320 |
| 28/05/2024 | 77.470 |
| 24/05/2024 | 77.490 |
| 23/05/2024 | 77.480 |
| 22/05/2024 | 77.540 |
| 21/05/2024 | 77.540 |
| 20/05/2024 | 77.520 |
| 17/05/2024 | 77.480 |
| 16/05/2024 | 77.490 |
| 15/05/2024 | 77.320 |
| 14/05/2024 | 77.150 |
| 13/05/2024 | 77.070 |
| 10/05/2024 | 77.070 |
| 09/05/2024 | 77.040 |
| 08/05/2024 | 77.030 |
| 07/05/2024 | 77.040 |
| 03/05/2024 | 76.790 |
| 02/05/2024 | 76.510 |
| 01/05/2024 | 76.380 |
| 30/04/2024 | 76.340 |
| 29/04/2024 | 76.380 |
| 26/04/2024 | 76.270 |
| 25/04/2024 | 76.210 |
| 24/04/2024 | 76.300 |
| 23/04/2024 | 76.350 |
| 22/04/2024 | 76.280 |
| 19/04/2024 | 76.310 |
| 18/04/2024 | 76.290 |
| 17/04/2024 | 76.330 |
| 16/04/2024 | 76.290 |
| 15/04/2024 | 76.450 |
| 12/04/2024 | 76.700 |
| 11/04/2024 | 76.580 |
| 10/04/2024 | 76.750 |
| 09/04/2024 | 76.970 |
| 08/04/2024 | 76.870 |
| 05/04/2024 | 76.960 |
| 04/04/2024 | 76.990 |
| 03/04/2024 | 76.920 |
| 02/04/2024 | 76.940 |
| 28/03/2024 | 78.040 |
| 27/03/2024 | 78.010 |
| 26/03/2024 | 77.940 |
| 25/03/2024 | 77.970 |
| 22/03/2024 | 78.010 |
| 21/03/2024 | 77.880 |
| 20/03/2024 | 77.740 |
| 19/03/2024 | 77.640 |
| 15/03/2024 | 77.700 |
| 14/03/2024 | 77.720 |
| 13/03/2024 | 77.840 |
| 12/03/2024 | 77.830 |
| 11/03/2024 | 77.890 |
| 08/03/2024 | 77.830 |
| 07/03/2024 | 77.710 |
| 06/03/2024 | 77.540 |
| 05/03/2024 | 77.450 |
| 04/03/2024 | 77.310 |
| 01/03/2024 | 77.260 |
| 29/02/2024 | 77.210 |
| 28/02/2024 | 77.100 |
| 27/02/2024 | 77.030 |
| 26/02/2024 | 77.070 |
| 23/02/2024 | 77.060 |
| 22/02/2024 | 76.950 |
| 21/02/2024 | 76.950 |
| 20/02/2024 | 76.950 |
| 16/02/2024 | 76.860 |
| 15/02/2024 | 76.880 |
| 14/02/2024 | 76.740 |
| 13/02/2024 | 76.700 |
| 12/02/2024 | 76.870 |
| 09/02/2024 | 76.800 |
| 08/02/2024 | 76.830 |
| 07/02/2024 | 76.810 |
| 06/02/2024 | 76.820 |
| 02/02/2024 | 77.010 |
| 01/02/2024 | 77.000 |
| 31/01/2024 | 76.850 |
| 30/01/2024 | 76.790 |
| 29/01/2024 | 76.740 |
| 26/01/2024 | 76.620 |
| 25/01/2024 | 76.570 |
| 24/01/2024 | 76.560 |
| 23/01/2024 | 76.490 |
| 22/01/2024 | 76.470 |
| 19/01/2024 | 76.450 |
| 18/01/2024 | 76.360 |
| 17/01/2024 | 76.330 |
| 16/01/2024 | 76.490 |
| 12/01/2024 | 76.490 |
| 11/01/2024 | 76.240 |
| 10/01/2024 | 76.070 |
| 09/01/2024 | 75.910 |
| 08/01/2024 | 75.880 |
| 05/01/2024 | 75.890 |
| 04/01/2024 | 76.000 |
| 03/01/2024 | 76.080 |
| 02/01/2024 | 76.210 |
| 29/12/2023 | 76.900 |
| 28/12/2023 | 76.880 |
| 22/12/2023 | 76.790 |
| 21/12/2023 | 75.990 |
| 20/12/2023 | 76.720 |
| 19/12/2023 | 76.580 |
| 18/12/2023 | 76.650 |
| 15/12/2023 | 76.620 |
| 14/12/2023 | 76.230 |
| 13/12/2023 | 75.540 |
| 12/12/2023 | 75.500 |
| 11/12/2023 | 75.480 |
| 08/12/2023 | 75.120 |
| 07/12/2023 | 75.260 |
| 06/12/2023 | 75.120 |
| 05/12/2023 | 75.170 |
| 04/12/2023 | 75.000 |
| 01/12/2023 | 75.080 |
| 30/11/2023 | 74.830 |
| 29/11/2023 | 74.840 |
| 28/11/2023 | 74.670 |
| 27/11/2023 | 74.140 |
| 24/11/2023 | 73.490 |
| 22/11/2023 | 71.280 |
| 21/11/2023 | 72.010 |
| 20/11/2023 | 71.910 |
| 17/11/2023 | 71.870 |
| 16/11/2023 | 71.860 |
| 15/11/2023 | 71.840 |
| 14/11/2023 | 71.750 |
| 13/11/2023 | 71.550 |
| 10/11/2023 | 71.310 |
| 09/11/2023 | 71.410 |
| 08/11/2023 | 71.370 |
| 07/11/2023 | 71.310 |
| 06/11/2023 | 71.280 |
| 03/11/2023 | 71.220 |
| 02/11/2023 | 70.900 |
| 01/11/2023 | 70.590 |
| 31/10/2023 | 70.530 |
| 27/10/2023 | 70.630 |
| 26/10/2023 | 70.560 |
| 25/10/2023 | 70.660 |
| 24/10/2023 | 70.620 |
| 23/10/2023 | 70.480 |
| 20/10/2023 | 70.530 |
| 19/10/2023 | 70.600 |
| 18/10/2023 | 70.780 |
| 17/10/2023 | 70.930 |
| 16/10/2023 | 71.000 |
| 13/10/2023 | 71.060 |
| 12/10/2023 | 71.060 |
| 11/10/2023 | 71.020 |
| 10/10/2023 | 70.910 |
| 09/10/2023 | 70.740 |
| 06/10/2023 | 70.780 |
| 05/10/2023 | 70.940 |
| 04/10/2023 | 70.960 |
| 03/10/2023 | 71.150 |
| 02/10/2023 | 71.480 |
| 29/09/2023 | 72.440 |
| 28/09/2023 | 72.360 |
| 27/09/2023 | 72.550 |
| 26/09/2023 | 72.590 |
| 25/09/2023 | 72.800 |
| 22/09/2023 | 73.050 |
| 21/09/2023 | 72.990 |
| 20/09/2023 | 73.300 |
| 19/09/2023 | 73.310 |
| 18/09/2023 | 73.370 |
| 15/09/2023 | 73.340 |
| 14/09/2023 | 73.340 |
| 13/09/2023 | 73.320 |
| 12/09/2023 | 73.150 |
| 11/09/2023 | 73.210 |
| 08/09/2023 | 73.300 |
| 07/09/2023 | 73.100 |
| 06/09/2023 | 73.050 |
| 05/09/2023 | 72.990 |
| 01/09/2023 | 73.120 |
| 31/08/2023 | 72.910 |
| 30/08/2023 | 72.810 |
| 29/08/2023 | 72.680 |
| 25/08/2023 | 72.530 |
| 24/08/2023 | 72.570 |
| 23/08/2023 | 72.520 |
| 22/08/2023 | 72.320 |
| 21/08/2023 | 72.310 |
| 18/08/2023 | 72.620 |
| 17/08/2023 | 72.710 |
| 16/08/2023 | 72.910 |
| 15/08/2023 | 72.900 |
| 14/08/2023 | 73.340 |
| 11/08/2023 | 73.500 |
| 10/08/2023 | 73.670 |
| 09/08/2023 | 73.680 |
| 08/08/2023 | 73.630 |
| 04/08/2023 | 73.680 |
| 03/08/2023 | 73.460 |
| 02/08/2023 | 73.730 |
| 01/08/2023 | 73.920 |
| 31/07/2023 | 74.070 |
| 28/07/2023 | 73.940 |
| 27/07/2023 | 73.720 |
| 26/07/2023 | 73.570 |
| 25/07/2023 | 73.550 |
| 24/07/2023 | 73.500 |
| 21/07/2023 | 73.610 |
| 20/07/2023 | 73.740 |
| 19/07/2023 | 73.790 |
| 18/07/2023 | 73.690 |
| 17/07/2023 | 73.540 |
| 14/07/2023 | 73.470 |
| 13/07/2023 | 73.300 |
| 12/07/2023 | 72.990 |
| 11/07/2023 | 72.830 |
| 10/07/2023 | 72.720 |
| 07/07/2023 | 72.740 |
| 06/07/2023 | 72.970 |
| 05/07/2023 | 72.410 |
| 03/07/2023 | 73.200 |
| 30/06/2023 | 73.990 |
| 29/06/2023 | 73.970 |
| 28/06/2023 | 74.100 |
| 27/06/2023 | 74.110 |
| 26/06/2023 | 74.130 |
| 23/06/2023 | 74.280 |
| 22/06/2023 | 74.260 |
| 21/06/2023 | 74.300 |
| 20/06/2023 | 74.240 |
| 16/06/2023 | 74.310 |
| 15/06/2023 | 74.040 |
| 14/06/2023 | 73.760 |
| 13/06/2023 | 73.600 |
| 12/06/2023 | 73.510 |
| 09/06/2023 | 73.290 |
| 08/06/2023 | 73.150 |
| 07/06/2023 | 73.090 |
| 06/06/2023 | 73.270 |
| 02/06/2023 | 73.240 |
| 01/06/2023 | 73.060 |
| 31/05/2023 | 73.010 |
| 30/05/2023 | 73.000 |
| 26/05/2023 | 72.680 |
| 25/05/2023 | 72.740 |
| 24/05/2023 | 72.900 |
| 23/05/2023 | 72.880 |
| 22/05/2023 | 73.090 |
| 19/05/2023 | 73.060 |
| 18/05/2023 | 73.140 |
| 17/05/2023 | 73.350 |
| 16/05/2023 | 73.560 |
| 15/05/2023 | 73.600 |
| 12/05/2023 | 73.640 |
| 11/05/2023 | 73.790 |
| 10/05/2023 | 73.750 |
| 09/05/2023 | 72.670 |
| 05/05/2023 | 73.700 |
| 04/05/2023 | 73.640 |
| 03/05/2023 | 73.660 |
| 02/05/2023 | 73.600 |
| 28/04/2023 | 73.700 |
| 27/04/2023 | 73.550 |
| 26/04/2023 | 73.720 |
| 25/04/2023 | 73.820 |
| 24/04/2023 | 73.750 |
| 21/04/2023 | 73.710 |
| 20/04/2023 | 73.690 |
| 19/04/2023 | 73.620 |
| 18/04/2023 | 73.940 |
| 17/04/2023 | 73.960 |
| 14/04/2023 | 74.100 |
| 13/04/2023 | 74.080 |
| 12/04/2023 | 74.060 |
| 11/04/2023 | 74.010 |
| 06/04/2023 | 74.020 |
| 05/04/2023 | 73.960 |
| 04/04/2023 | 73.910 |
| 03/04/2023 | 73.930 |
| 31/03/2023 | 74.200 |
| 30/03/2023 | 74.040 |
| 29/03/2023 | 73.880 |
| 28/03/2023 | 73.830 |
| 27/03/2023 | 73.840 |
| 24/03/2023 | 74.050 |
| 23/03/2023 | 74.120 |
| 22/03/2023 | 74.050 |
| 21/03/2023 | 73.890 |
| 20/03/2023 | 73.710 |
| 16/03/2023 | 74.580 |
| 15/03/2023 | 74.750 |
| 14/03/2023 | 75.100 |
| 13/03/2023 | 75.370 |
| 10/03/2023 | 75.520 |
| 09/03/2023 | 75.470 |
| 08/03/2023 | 75.600 |
| 07/03/2023 | 75.730 |
| 06/03/2023 | 75.660 |
| 03/03/2023 | 75.540 |
| 02/03/2023 | 75.220 |
| 01/03/2023 | 75.390 |
| 28/02/2023 | 75.490 |
| 27/02/2023 | 75.660 |
| 24/02/2023 | 75.590 |
| 23/02/2023 | 75.660 |
| 22/02/2023 | 75.680 |
| 21/02/2023 | 75.860 |
| 17/02/2023 | 76.340 |
| 16/02/2023 | 76.650 |
| 15/02/2023 | 76.600 |
| 14/02/2023 | 76.690 |
| 13/02/2023 | 76.930 |
| 10/02/2023 | 77.070 |
| 09/02/2023 | 77.590 |
| 08/02/2023 | 77.860 |
| 07/02/2023 | 77.740 |
| 03/02/2023 | 78.160 |
| 02/02/2023 | 77.990 |
| 01/02/2023 | 77.780 |
| 31/01/2023 | 77.710 |
| 30/01/2023 | 77.620 |
| 27/01/2023 | 77.880 |
| 26/01/2023 | 77.860 |
| 25/01/2023 | 77.710 |
| 24/01/2023 | 77.640 |
| 23/01/2023 | 77.500 |
| 20/01/2023 | 77.350 |
| 19/01/2023 | 77.090 |
| 18/01/2023 | 76.860 |
| 17/01/2023 | 76.450 |
| 13/01/2023 | 76.520 |
| 12/01/2023 | 76.460 |
| 11/01/2023 | 76.420 |
| 10/01/2023 | 76.130 |
| 09/01/2023 | 76.110 |
| 06/01/2023 | 75.890 |
| 05/01/2023 | 75.590 |
| 04/01/2023 | 75.260 |
| 03/01/2023 | 74.830 |
| 30/12/2022 | 75.310 |
| 29/12/2022 | 75.380 |
| 23/12/2022 | 75.340 |
| 22/12/2022 | 75.370 |
| 21/12/2022 | 75.310 |
| 20/12/2022 | 75.280 |
| 19/12/2022 | 75.450 |
| 16/12/2022 | 75.560 |
| 15/12/2022 | 75.670 |
| 14/12/2022 | 75.780 |
| 13/12/2022 | 75.410 |
| 12/12/2022 | 75.150 |
| 09/12/2022 | 74.980 |
| 08/12/2022 | 74.780 |
| 07/12/2022 | 74.700 |
| 06/12/2022 | 74.550 |
| 05/12/2022 | 74.580 |
| 02/12/2022 | 74.220 |
| 01/12/2022 | 73.980 |
| 30/11/2022 | 73.150 |
| 29/11/2022 | 72.660 |
| 28/11/2022 | 72.390 |
| 25/11/2022 | 72.190 |
| 23/11/2022 | 71.820 |
| 22/11/2022 | 69.770 |
| 21/11/2022 | 71.580 |
| 18/11/2022 | 71.580 |
| 17/11/2022 | 71.350 |
| 16/11/2022 | 71.260 |
| 15/11/2022 | 71.010 |
| 14/11/2022 | 70.670 |
| 11/11/2022 | 69.880 |
| 10/11/2022 | 69.400 |
| 09/11/2022 | 69.030 |
| 08/11/2022 | 68.950 |
| 07/11/2022 | 68.790 |
| 04/11/2022 | 68.360 |
| 03/11/2022 | 68.250 |
| 02/11/2022 | 68.500 |
| 01/11/2022 | 66.530 |
| 28/10/2022 | 68.420 |
| 27/10/2022 | 68.430 |
| 26/10/2022 | 68.300 |
| 25/10/2022 | 68.070 |
| 24/10/2022 | 68.260 |
| 21/10/2022 | 68.390 |
| 20/10/2022 | 68.620 |
| 19/10/2022 | 68.940 |
| 18/10/2022 | 69.340 |
| 17/10/2022 | 69.330 |
| 14/10/2022 | 69.500 |
| 13/10/2022 | 69.690 |
| 12/10/2022 | 70.110 |
| 11/10/2022 | 70.300 |
| 10/10/2022 | 70.720 |
| 07/10/2022 | 70.870 |
| 06/10/2022 | 70.980 |
| 05/10/2022 | 71.010 |
| 04/10/2022 | 71.000 |
| 03/10/2022 | 70.520 |
| 30/09/2022 | 71.180 |
| 29/09/2022 | 71.030 |
| 28/09/2022 | 71.660 |
| 27/09/2022 | 72.310 |
| 26/09/2022 | 72.720 |
| 23/09/2022 | 73.340 |
| 22/09/2022 | 73.550 |
| 21/09/2022 | 73.920 |
| 20/09/2022 | 74.110 |
| 16/09/2022 | 74.570 |
| 15/09/2022 | 74.760 |
| 14/09/2022 | 74.780 |
| 13/09/2022 | 74.860 |
| 12/09/2022 | 75.020 |
| 09/09/2022 | 74.930 |
| 08/09/2022 | 74.800 |
| 07/09/2022 | 74.790 |
| 06/09/2022 | 74.750 |
| 02/09/2022 | 74.960 |
| 01/09/2022 | 74.920 |
| 31/08/2022 | 75.160 |
| 30/08/2022 | 75.230 |
| 26/08/2022 | 75.710 |
| 25/08/2022 | 75.600 |
| 24/08/2022 | 75.340 |
| 23/08/2022 | 75.020 |
| 22/08/2022 | 75.090 |
| 19/08/2022 | 75.410 |
| 18/08/2022 | 75.470 |
| 17/08/2022 | 75.620 |
| 16/08/2022 | 76.030 |
| 15/08/2022 | 75.840 |
| 12/08/2022 | 73.900 |
| 11/08/2022 | 75.520 |
| 10/08/2022 | 75.070 |
| 09/08/2022 | 74.930 |
| 08/08/2022 | 74.860 |
| 05/08/2022 | 74.840 |
| 04/08/2022 | 74.850 |
| 03/08/2022 | 74.630 |
| 02/08/2022 | 74.700 |
| 29/07/2022 | 74.560 |
| 28/07/2022 | 73.850 |
| 27/07/2022 | 73.430 |
| 26/07/2022 | 73.270 |
| 25/07/2022 | 73.080 |
| 22/07/2022 | 72.810 |
| 21/07/2022 | 72.440 |
| 20/07/2022 | 72.160 |
| 19/07/2022 | 71.950 |
| 18/07/2022 | 72.110 |
| 15/07/2022 | 72.210 |
| 14/07/2022 | 72.110 |
| 13/07/2022 | 72.480 |
| 12/07/2022 | 72.810 |
| 11/07/2022 | 73.250 |
| 08/07/2022 | 73.420 |
| 07/07/2022 | 73.380 |
| 06/07/2022 | 73.800 |
| 05/07/2022 | 73.920 |
| 01/07/2022 | 74.760 |
| 30/06/2022 | 75.300 |
| 29/06/2022 | 75.620 |
| 28/06/2022 | 76.000 |
| 27/06/2022 | 76.180 |
| 24/06/2022 | 76.280 |
| 23/06/2022 | 76.710 |
| 22/06/2022 | 77.010 |
| 21/06/2022 | 77.360 |
| 17/06/2022 | 77.650 |
| 16/06/2022 | 77.690 |
| 15/06/2022 | 77.990 |
| 14/06/2022 | 77.990 |
| 13/06/2022 | 78.420 |
| 10/06/2022 | 79.390 |
| 09/06/2022 | 79.600 |
| 08/06/2022 | 79.790 |
| 07/06/2022 | 79.940 |
| 01/06/2022 | 80.080 |
| 31/05/2022 | 79.850 |
| 27/05/2022 | 79.960 |
| 26/05/2022 | 79.720 |
| 25/05/2022 | 79.470 |
| 24/05/2022 | 79.410 |
| 23/05/2022 | 79.510 |
| 20/05/2022 | 79.570 |
| 19/05/2022 | 79.530 |
| 18/05/2022 | 79.700 |
| 17/05/2022 | 79.850 |
| 16/05/2022 | 80.120 |
| 13/05/2022 | 80.080 |
| 12/05/2022 | 80.290 |
| 11/05/2022 | 80.740 |
| 10/05/2022 | 80.930 |
| 09/05/2022 | 81.120 |
| 06/05/2022 | 81.450 |
| 05/05/2022 | 81.680 |
| 04/05/2022 | 81.900 |
| 03/05/2022 | 81.910 |
| 29/04/2022 | 82.310 |
| 28/04/2022 | 82.120 |
| 27/04/2022 | 82.190 |
| 26/04/2022 | 82.550 |
| 25/04/2022 | 82.630 |
| 22/04/2022 | 82.980 |
| 21/04/2022 | 83.200 |
| 20/04/2022 | 83.510 |
| 19/04/2022 | 84.320 |
| 14/04/2022 | 84.700 |
| 13/04/2022 | 84.730 |
| 12/04/2022 | 84.710 |
| 11/04/2022 | 85.120 |
| 08/04/2022 | 85.430 |
| 07/04/2022 | 85.840 |
| 06/04/2022 | 86.030 |
| 05/04/2022 | 85.780 |
| 04/04/2022 | 85.690 |
| 01/04/2022 | 85.190 |
| 31/03/2022 | 86.270 |
| 30/03/2022 | 86.050 |
| 29/03/2022 | 85.200 |
| 28/03/2022 | 84.500 |
| 25/03/2022 | 84.140 |
| 24/03/2022 | 84.350 |
| 23/03/2022 | 84.380 |
| 22/03/2022 | 84.200 |
| 21/03/2022 | 84.230 |
| 16/03/2022 | 82.580 |
| 15/03/2022 | 81.860 |
| 14/03/2022 | 82.780 |
| 11/03/2022 | 83.290 |
| 10/03/2022 | 83.600 |
| 09/03/2022 | 83.630 |
| 08/03/2022 | 83.540 |
| 07/03/2022 | 84.380 |
| 04/03/2022 | 85.580 |
| 03/03/2022 | 86.000 |
| 02/03/2022 | 86.610 |
| 01/03/2022 | 88.420 |
| 28/02/2022 | 89.020 |
| 25/02/2022 | 90.970 |
| 24/02/2022 | 92.410 |
| 23/02/2022 | 94.390 |
| 22/02/2022 | 95.000 |
| 18/02/2022 | 95.740 |
| 17/02/2022 | 95.500 |
| 16/02/2022 | 95.740 |
| 15/02/2022 | 95.830 |
| 14/02/2022 | 96.140 |
| 11/02/2022 | 96.770 |
| 10/02/2022 | 96.790 |
| 09/02/2022 | 96.810 |
| 08/02/2022 | 96.650 |
| 07/02/2022 | 96.930 |
| 04/02/2022 | 97.320 |
| 03/02/2022 | 97.630 |
| 02/02/2022 | 97.710 |
| 01/02/2022 | 97.520 |
| 31/01/2022 | 97.560 |
| 28/01/2022 | 97.670 |
| 27/01/2022 | 97.850 |
| 26/01/2022 | 98.170 |
| 25/01/2022 | 98.090 |
| 24/01/2022 | 98.050 |
| 21/01/2022 | 98.170 |
| 20/01/2022 | 97.520 |
| 19/01/2022 | 96.930 |
| 18/01/2022 | 96.030 |
| 14/01/2022 | 97.030 |
| 13/01/2022 | 97.730 |
| 12/01/2022 | 98.310 |
| 11/01/2022 | 98.460 |
| 10/01/2022 | 98.840 |
| 05/01/2022 | 100.060 |
| 04/01/2022 | 100.320 |
| 31/12/2021 | 101.800 |
| 30/12/2021 | 101.790 |
| 23/12/2021 | 101.770 |
| 22/12/2021 | 101.670 |
| 21/12/2021 | 101.680 |
| 20/12/2021 | 101.790 |
| 17/12/2021 | 102.030 |
| 16/12/2021 | 102.040 |
| 15/12/2021 | 102.060 |
| 14/12/2021 | 102.330 |
| 13/12/2021 | 102.580 |
| 10/12/2021 | 102.620 |
| 09/12/2021 | 102.360 |
| 08/12/2021 | 101.990 |
| 07/12/2021 | 101.810 |
| 06/12/2021 | 101.780 |
| 03/12/2021 | 101.170 |
| 02/12/2021 | 100.990 |
| 01/12/2021 | 100.770 |
| 30/11/2021 | 100.840 |
| 29/11/2021 | 100.890 |
| 26/11/2021 | 101.380 |
| 24/11/2021 | 102.180 |
| 23/11/2021 | 102.480 |
| 22/11/2021 | 102.950 |
| 19/11/2021 | 103.050 |
| 18/11/2021 | 102.940 |
| 17/11/2021 | 102.800 |
| 16/11/2021 | 102.890 |
| 15/11/2021 | 103.230 |
| 12/11/2021 | 102.990 |
| 11/11/2021 | 101.410 |
| 10/11/2021 | 101.320 |
| 09/11/2021 | 101.040 |
| 08/11/2021 | 101.470 |
| 05/11/2021 | 101.730 |
| 04/11/2021 | 101.810 |
| 03/11/2021 | 102.320 |
| 02/11/2021 | 102.190 |
| 01/11/2021 | 102.460 |
| 29/10/2021 | 102.970 |
| 28/10/2021 | 103.190 |
| 27/10/2021 | 103.480 |
| 26/10/2021 | 103.450 |
| 22/10/2021 | 103.570 |
| 21/10/2021 | 103.550 |
| 20/10/2021 | 104.120 |
| 19/10/2021 | 104.290 |
| 18/10/2021 | 104.480 |
| 15/10/2021 | 103.590 |
| 14/10/2021 | 102.650 |
| 13/10/2021 | 102.600 |
| 12/10/2021 | 102.680 |
| 11/10/2021 | 103.430 |
| 08/10/2021 | 103.800 |
| 07/10/2021 | 104.440 |
| 06/10/2021 | 104.750 |
| 05/10/2021 | 105.320 |
| 04/10/2021 | 105.960 |
| 01/10/2021 | 106.220 |
| 30/09/2021 | 107.390 |
| 29/09/2021 | 107.390 |
| 28/09/2021 | 107.450 |
| 27/09/2021 | 107.760 |
| 24/09/2021 | 108.030 |
| 23/09/2021 | 108.210 |
| 22/09/2021 | 108.130 |
| 21/09/2021 | 108.050 |
| 20/09/2021 | 108.000 |
| 17/09/2021 | 108.500 |
| 16/09/2021 | 108.740 |
| 15/09/2021 | 109.380 |
| 14/09/2021 | 109.110 |
| 13/09/2021 | 109.080 |
| 10/09/2021 | 109.020 |
| 09/09/2021 | 108.920 |
| 08/09/2021 | 109.280 |
| 07/09/2021 | 108.750 |
| 03/09/2021 | 108.680 |
| 02/09/2021 | 108.720 |
| 01/09/2021 | 108.750 |
| 31/08/2021 | 108.770 |
| 27/08/2021 | 108.570 |
| 26/08/2021 | 108.460 |
| 25/08/2021 | 108.340 |
| 24/08/2021 | 108.200 |
| 23/08/2021 | 108.080 |
| 20/08/2021 | 108.000 |
| 19/08/2021 | 108.110 |
| 18/08/2021 | 108.190 |
| 17/08/2021 | 108.170 |
| 16/08/2021 | 108.230 |
| 13/08/2021 | 108.130 |
| 12/08/2021 | 108.010 |
| 11/08/2021 | 107.880 |
| 10/08/2021 | 107.720 |
| 09/08/2021 | 107.680 |
| 06/08/2021 | 107.710 |
| 05/08/2021 | 107.940 |
| 04/08/2021 | 107.910 |
| 03/08/2021 | 107.670 |
| 30/07/2021 | 107.100 |
| 29/07/2021 | 107.310 |
| 28/07/2021 | 107.410 |
| 27/07/2021 | 107.740 |
| 26/07/2021 | 107.980 |
| 23/07/2021 | 108.100 |
| 22/07/2021 | 108.120 |
| 21/07/2021 | 108.170 |
| 20/07/2021 | 108.300 |
| 19/07/2021 | 108.450 |
| 16/07/2021 | 108.480 |
| 15/07/2021 | 108.400 |
| 14/07/2021 | 108.320 |
| 13/07/2021 | 108.200 |
| 12/07/2021 | 108.110 |
| 09/07/2021 | 107.970 |
| 08/07/2021 | 107.950 |
| 07/07/2021 | 107.880 |
| 06/07/2021 | 107.860 |
| 02/07/2021 | 108.000 |
| 01/07/2021 | 108.000 |
| 30/06/2021 | 109.130 |
| 29/06/2021 | 109.090 |
| 28/06/2021 | 109.080 |
| 25/06/2021 | 109.070 |
| 24/06/2021 | 108.990 |
| 23/06/2021 | 108.930 |
| 22/06/2021 | 108.800 |
| 21/06/2021 | 109.580 |
| 18/06/2021 | 108.930 |
| 17/06/2021 | 108.920 |
| 16/06/2021 | 108.980 |
| 15/06/2021 | 108.940 |
| 14/06/2021 | 108.940 |
| 11/06/2021 | 108.940 |
| 10/06/2021 | 108.760 |
| 09/06/2021 | 108.750 |
| 08/06/2021 | 108.570 |
| 04/06/2021 | 108.350 |
| 03/06/2021 | 108.260 |
| 02/06/2021 | 108.250 |
| 01/06/2021 | 108.140 |
| 28/05/2021 | 108.140 |
| 27/05/2021 | 108.100 |
| 26/05/2021 | 108.050 |
| 25/05/2021 | 107.860 |
| 24/05/2021 | 107.700 |
| 21/05/2021 | 107.640 |
| 20/05/2021 | 107.400 |
| 19/05/2021 | 107.330 |
| 18/05/2021 | 107.360 |
| 17/05/2021 | 107.180 |
| 14/05/2021 | 107.280 |
| 13/05/2021 | 107.090 |
| 12/05/2021 | 107.250 |
| 11/05/2021 | 107.320 |
| 10/05/2021 | 107.490 |
| 07/05/2021 | 107.480 |
| 06/05/2021 | 107.870 |
| 05/05/2021 | 107.110 |
| 04/05/2021 | 107.120 |
| 30/04/2021 | 106.930 |
| 29/04/2021 | 106.780 |
| 28/04/2021 | 106.640 |
| 27/04/2021 | 106.550 |
| 26/04/2021 | 106.650 |
| 23/04/2021 | 106.710 |
| 22/04/2021 | 107.290 |
| 21/04/2021 | 106.510 |
| 20/04/2021 | 106.530 |
| 19/04/2021 | 106.470 |
| 16/04/2021 | 106.280 |
| 15/04/2021 | 105.980 |
| 14/04/2021 | 105.940 |
| 13/04/2021 | 105.860 |
| 12/04/2021 | 106.080 |
| 09/04/2021 | 106.150 |
| 08/04/2021 | 106.200 |
| 07/04/2021 | 106.260 |
| 06/04/2021 | 106.170 |