ISIN
IE00BK71DP15
Emerging Markets
NAV
USD 104.200
As of 29/04/2025
Minimum Investment
USD 500,000.00
Fund Size
USD 27.00 Million
As of 31/03/2025
Inception Date
05/03/2021
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.85%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
Ba1 / BB+
104 issuers
Country | % of Assets |
---|---|
BRAZIL | 10.85% |
UNITED ARAB EMIRATES | 8.59% |
TURKEY | 7.61% |
MEXICO | 7.06% |
CHILE | 5.69% |
Total | 39.80% |
Holding | % of Assets |
---|---|
FINANCIALS | 33.05% |
TMT | 13.05% |
OIL & GAS | 11.63% |
UTILITIES | 9.46% |
INDUSTRIAL | 8.36% |
Total | 75.55% |
Holding | % of Assets |
---|---|
Abu Dhabi Commercial Bank Pjsc | 2.24% |
Banco Do Brasil Sa Cayman Islands Branch | 1.96% |
Mashreqbank Psc | 1.89% |
Adib Capital Invest 3 Ltd | 1.89% |
Piraeus Financial Holdings Sa | 1.84% |
VTR Finance NV | 1.69% |
PRUMO PARTICIPACOES E INVESTIMENTOS SA | 1.63% |
Embraer Sa | 1.57% |
National Bank of Uzbekistan | 1.56% |
First Quantum Minerals Ltd | 1.54% |
Total | 17.81% |
Historic NAV
Valuation Date | NAV |
---|---|
29/04/2025 | 104.200 |
28/04/2025 | 104.100 |
25/04/2025 | 103.890 |
24/04/2025 | 103.550 |
23/04/2025 | 103.330 |
22/04/2025 | 102.910 |
17/04/2025 | 102.950 |
16/04/2025 | 102.680 |
15/04/2025 | 102.600 |
14/04/2025 | 102.360 |
11/04/2025 | 101.990 |
10/04/2025 | 102.290 |
09/04/2025 | 102.500 |
08/04/2025 | 102.460 |
07/04/2025 | 102.560 |
04/04/2025 | 104.010 |
03/04/2025 | 104.520 |
02/04/2025 | 104.760 |
31/03/2025 | 104.680 |
Historic NAV
Valuation Date | NAV |
---|---|
29/04/2025 | 104.200 |
28/04/2025 | 104.100 |
25/04/2025 | 103.890 |
24/04/2025 | 103.550 |
23/04/2025 | 103.330 |
22/04/2025 | 102.910 |
17/04/2025 | 102.950 |
16/04/2025 | 102.680 |
15/04/2025 | 102.600 |
14/04/2025 | 102.360 |
11/04/2025 | 101.990 |
10/04/2025 | 102.290 |
09/04/2025 | 102.500 |
08/04/2025 | 102.460 |
07/04/2025 | 102.560 |
04/04/2025 | 104.010 |
03/04/2025 | 104.520 |
02/04/2025 | 104.760 |
31/03/2025 | 104.680 |
28/03/2025 | 104.780 |
27/03/2025 | 104.710 |
26/03/2025 | 104.810 |
25/03/2025 | 104.890 |
24/03/2025 | 104.820 |
21/03/2025 | 104.870 |
20/03/2025 | 104.950 |
19/03/2025 | 104.820 |
18/03/2025 | 104.720 |
14/03/2025 | 104.670 |
13/03/2025 | 104.690 |
12/03/2025 | 104.720 |
11/03/2025 | 104.710 |
10/03/2025 | 104.810 |
07/03/2025 | 104.760 |
06/03/2025 | 104.700 |
05/03/2025 | 104.830 |
04/03/2025 | 104.820 |
03/03/2025 | 104.870 |
28/02/2025 | 104.720 |
27/02/2025 | 104.590 |
26/02/2025 | 104.550 |
25/02/2025 | 104.400 |
24/02/2025 | 104.260 |
21/02/2025 | 104.240 |
20/02/2025 | 104.090 |
19/02/2025 | 103.980 |
18/02/2025 | 103.960 |
14/02/2025 | 103.880 |
13/02/2025 | 103.610 |
12/02/2025 | 103.400 |
11/02/2025 | 103.550 |
10/02/2025 | 103.540 |
07/02/2025 | 103.490 |
06/02/2025 | 103.430 |
05/02/2025 | 103.340 |
04/02/2025 | 103.120 |
31/01/2025 | 103.070 |
Historic NAV
Valuation Date | NAV |
---|---|
29/04/2025 | 104.200 |
28/04/2025 | 104.100 |
25/04/2025 | 103.890 |
24/04/2025 | 103.550 |
23/04/2025 | 103.330 |
22/04/2025 | 102.910 |
17/04/2025 | 102.950 |
16/04/2025 | 102.680 |
15/04/2025 | 102.600 |
14/04/2025 | 102.360 |
11/04/2025 | 101.990 |
10/04/2025 | 102.290 |
09/04/2025 | 102.500 |
08/04/2025 | 102.460 |
07/04/2025 | 102.560 |
04/04/2025 | 104.010 |
03/04/2025 | 104.520 |
02/04/2025 | 104.760 |
31/03/2025 | 104.680 |
28/03/2025 | 104.780 |
27/03/2025 | 104.710 |
26/03/2025 | 104.810 |
25/03/2025 | 104.890 |
24/03/2025 | 104.820 |
21/03/2025 | 104.870 |
20/03/2025 | 104.950 |
19/03/2025 | 104.820 |
18/03/2025 | 104.720 |
14/03/2025 | 104.670 |
13/03/2025 | 104.690 |
12/03/2025 | 104.720 |
11/03/2025 | 104.710 |
10/03/2025 | 104.810 |
07/03/2025 | 104.760 |
06/03/2025 | 104.700 |
05/03/2025 | 104.830 |
04/03/2025 | 104.820 |
03/03/2025 | 104.870 |
28/02/2025 | 104.720 |
27/02/2025 | 104.590 |
26/02/2025 | 104.550 |
25/02/2025 | 104.400 |
24/02/2025 | 104.260 |
21/02/2025 | 104.240 |
20/02/2025 | 104.090 |
19/02/2025 | 103.980 |
18/02/2025 | 103.960 |
14/02/2025 | 103.880 |
13/02/2025 | 103.610 |
12/02/2025 | 103.400 |
11/02/2025 | 103.550 |
10/02/2025 | 103.540 |
07/02/2025 | 103.490 |
06/02/2025 | 103.430 |
05/02/2025 | 103.340 |
04/02/2025 | 103.120 |
31/01/2025 | 103.070 |
30/01/2025 | 103.060 |
29/01/2025 | 102.850 |
28/01/2025 | 102.740 |
27/01/2025 | 102.830 |
24/01/2025 | 102.720 |
23/01/2025 | 102.560 |
22/01/2025 | 102.660 |
21/01/2025 | 102.680 |
17/01/2025 | 102.630 |
16/01/2025 | 102.560 |
15/01/2025 | 102.480 |
14/01/2025 | 102.220 |
13/01/2025 | 102.360 |
10/01/2025 | 102.470 |
08/01/2025 | 102.630 |
07/01/2025 | 102.840 |
06/01/2025 | 102.980 |
03/01/2025 | 103.000 |
02/01/2025 | 102.670 |
31/12/2024 | 102.540 |
24/12/2024 | 102.550 |
23/12/2024 | 102.480 |
20/12/2024 | 102.480 |
19/12/2024 | 102.380 |
18/12/2024 | 102.760 |
17/12/2024 | 102.950 |
16/12/2024 | 103.300 |
13/12/2024 | 103.360 |
12/12/2024 | 103.520 |
11/12/2024 | 103.240 |
10/12/2024 | 103.430 |
09/12/2024 | 103.500 |
06/12/2024 | 103.490 |
04/12/2024 | 103.270 |
02/12/2024 | 103.280 |
29/11/2024 | 103.310 |
27/11/2024 | 103.240 |
26/11/2024 | 103.140 |
25/11/2024 | 103.130 |
22/11/2024 | 103.000 |
21/11/2024 | 102.940 |
20/11/2024 | 102.930 |
19/11/2024 | 102.910 |
18/11/2024 | 102.850 |
15/11/2024 | 102.910 |
14/11/2024 | 103.010 |
13/11/2024 | 103.040 |
12/11/2024 | 103.100 |
11/11/2024 | 103.170 |
08/11/2024 | 103.140 |
07/11/2024 | 102.910 |
06/11/2024 | 102.660 |
05/11/2024 | 102.870 |
04/11/2024 | 102.860 |
01/11/2024 | 102.790 |
31/10/2024 | 102.820 |
Historic NAV
Valuation Date | NAV |
---|---|
29/04/2025 | 104.200 |
28/04/2025 | 104.100 |
25/04/2025 | 103.890 |
24/04/2025 | 103.550 |
23/04/2025 | 103.330 |
22/04/2025 | 102.910 |
17/04/2025 | 102.950 |
16/04/2025 | 102.680 |
15/04/2025 | 102.600 |
14/04/2025 | 102.360 |
11/04/2025 | 101.990 |
10/04/2025 | 102.290 |
09/04/2025 | 102.500 |
08/04/2025 | 102.460 |
07/04/2025 | 102.560 |
04/04/2025 | 104.010 |
03/04/2025 | 104.520 |
02/04/2025 | 104.760 |
31/03/2025 | 104.680 |
28/03/2025 | 104.780 |
27/03/2025 | 104.710 |
26/03/2025 | 104.810 |
25/03/2025 | 104.890 |
24/03/2025 | 104.820 |
21/03/2025 | 104.870 |
20/03/2025 | 104.950 |
19/03/2025 | 104.820 |
18/03/2025 | 104.720 |
14/03/2025 | 104.670 |
13/03/2025 | 104.690 |
12/03/2025 | 104.720 |
11/03/2025 | 104.710 |
10/03/2025 | 104.810 |
07/03/2025 | 104.760 |
06/03/2025 | 104.700 |
05/03/2025 | 104.830 |
04/03/2025 | 104.820 |
03/03/2025 | 104.870 |
28/02/2025 | 104.720 |
27/02/2025 | 104.590 |
26/02/2025 | 104.550 |
25/02/2025 | 104.400 |
24/02/2025 | 104.260 |
21/02/2025 | 104.240 |
20/02/2025 | 104.090 |
19/02/2025 | 103.980 |
18/02/2025 | 103.960 |
14/02/2025 | 103.880 |
13/02/2025 | 103.610 |
12/02/2025 | 103.400 |
11/02/2025 | 103.550 |
10/02/2025 | 103.540 |
07/02/2025 | 103.490 |
06/02/2025 | 103.430 |
05/02/2025 | 103.340 |
04/02/2025 | 103.120 |
31/01/2025 | 103.070 |
30/01/2025 | 103.060 |
29/01/2025 | 102.850 |
28/01/2025 | 102.740 |
27/01/2025 | 102.830 |
24/01/2025 | 102.720 |
23/01/2025 | 102.560 |
22/01/2025 | 102.660 |
21/01/2025 | 102.680 |
17/01/2025 | 102.630 |
16/01/2025 | 102.560 |
15/01/2025 | 102.480 |
14/01/2025 | 102.220 |
13/01/2025 | 102.360 |
10/01/2025 | 102.470 |
08/01/2025 | 102.630 |
07/01/2025 | 102.840 |
06/01/2025 | 102.980 |
03/01/2025 | 103.000 |
02/01/2025 | 102.670 |
31/12/2024 | 102.540 |
24/12/2024 | 102.550 |
23/12/2024 | 102.480 |
20/12/2024 | 102.480 |
19/12/2024 | 102.380 |
18/12/2024 | 102.760 |
17/12/2024 | 102.950 |
16/12/2024 | 103.300 |
13/12/2024 | 103.360 |
12/12/2024 | 103.520 |
11/12/2024 | 103.240 |
10/12/2024 | 103.430 |
09/12/2024 | 103.500 |
06/12/2024 | 103.490 |
04/12/2024 | 103.270 |
02/12/2024 | 103.280 |
29/11/2024 | 103.310 |
27/11/2024 | 103.240 |
26/11/2024 | 103.140 |
25/11/2024 | 103.130 |
22/11/2024 | 103.000 |
21/11/2024 | 102.940 |
20/11/2024 | 102.930 |
19/11/2024 | 102.910 |
18/11/2024 | 102.850 |
15/11/2024 | 102.910 |
14/11/2024 | 103.010 |
13/11/2024 | 103.040 |
12/11/2024 | 103.100 |
11/11/2024 | 103.170 |
08/11/2024 | 103.140 |
07/11/2024 | 102.910 |
06/11/2024 | 102.660 |
05/11/2024 | 102.870 |
04/11/2024 | 102.860 |
01/11/2024 | 102.790 |
31/10/2024 | 102.820 |
30/10/2024 | 102.860 |
29/10/2024 | 102.840 |
25/10/2024 | 102.920 |
24/10/2024 | 102.840 |
23/10/2024 | 102.830 |
22/10/2024 | 102.880 |
21/10/2024 | 103.040 |
18/10/2024 | 103.240 |
17/10/2024 | 103.120 |
15/10/2024 | 103.020 |
14/10/2024 | 102.950 |
10/10/2024 | 102.850 |
09/10/2024 | 102.900 |
08/10/2024 | 103.020 |
07/10/2024 | 103.180 |
04/10/2024 | 103.330 |
02/10/2024 | 103.310 |
01/10/2024 | 103.180 |
30/09/2024 | 103.070 |
27/09/2024 | 103.080 |
26/09/2024 | 102.860 |
25/09/2024 | 102.780 |
24/09/2024 | 102.740 |
23/09/2024 | 102.720 |
20/09/2024 | 102.710 |
19/09/2024 | 102.610 |
18/09/2024 | 102.530 |
17/09/2024 | 102.510 |
16/09/2024 | 102.400 |
13/09/2024 | 102.250 |
12/09/2024 | 102.090 |
11/09/2024 | 102.050 |
10/09/2024 | 102.090 |
09/09/2024 | 102.080 |
06/09/2024 | 102.100 |
05/09/2024 | 102.000 |
04/09/2024 | 101.940 |
03/09/2024 | 101.890 |
30/08/2024 | 101.870 |
28/08/2024 | 101.900 |
23/08/2024 | 101.750 |
22/08/2024 | 101.510 |
21/08/2024 | 101.570 |
20/08/2024 | 101.490 |
19/08/2024 | 101.290 |
16/08/2024 | 101.190 |
15/08/2024 | 101.040 |
14/08/2024 | 101.020 |
13/08/2024 | 100.830 |
12/08/2024 | 100.710 |
09/08/2024 | 100.630 |
08/08/2024 | 100.480 |
07/08/2024 | 100.430 |
06/08/2024 | 100.420 |
02/08/2024 | 100.750 |
01/08/2024 | 100.530 |
31/07/2024 | 100.300 |
30/07/2024 | 100.100 |
29/07/2024 | 100.100 |
26/07/2024 | 99.990 |
25/07/2024 | 99.760 |
24/07/2024 | 99.820 |
23/07/2024 | 99.830 |
22/07/2024 | 99.630 |
19/07/2024 | 99.710 |
18/07/2024 | 99.760 |
17/07/2024 | 99.770 |
16/07/2024 | 99.750 |
15/07/2024 | 99.630 |
12/07/2024 | 99.650 |
11/07/2024 | 99.470 |
10/07/2024 | 99.220 |
09/07/2024 | 99.170 |
08/07/2024 | 99.130 |
05/07/2024 | 98.980 |
03/07/2024 | 98.710 |
02/07/2024 | 98.450 |
01/07/2024 | 98.430 |
27/06/2024 | 98.740 |
26/06/2024 | 98.110 |
25/06/2024 | 98.730 |
24/06/2024 | 98.680 |
21/06/2024 | 98.650 |
20/06/2024 | 98.560 |
18/06/2024 | 98.540 |
17/06/2024 | 98.430 |
14/06/2024 | 98.530 |
13/06/2024 | 98.490 |
12/06/2024 | 98.300 |
11/06/2024 | 98.130 |
10/06/2024 | 98.060 |
07/06/2024 | 98.120 |
06/06/2024 | 98.270 |
05/06/2024 | 98.260 |
04/06/2024 | 98.160 |
31/05/2024 | 97.900 |
30/05/2024 | 97.800 |
29/05/2024 | 97.750 |
28/05/2024 | 97.940 |
24/05/2024 | 97.960 |
23/05/2024 | 97.940 |
22/05/2024 | 98.020 |
21/05/2024 | 98.010 |
20/05/2024 | 97.990 |
17/05/2024 | 97.940 |
16/05/2024 | 97.940 |
15/05/2024 | 97.730 |
14/05/2024 | 97.510 |
13/05/2024 | 97.400 |
10/05/2024 | 97.400 |
09/05/2024 | 97.360 |
08/05/2024 | 97.340 |
07/05/2024 | 97.350 |
03/05/2024 | 97.030 |
02/05/2024 | 96.670 |
01/05/2024 | 96.500 |
Historic NAV
Valuation Date | NAV |
---|---|
29/04/2025 | 104.200 |
28/04/2025 | 104.100 |
25/04/2025 | 103.890 |
24/04/2025 | 103.550 |
23/04/2025 | 103.330 |
22/04/2025 | 102.910 |
17/04/2025 | 102.950 |
16/04/2025 | 102.680 |
15/04/2025 | 102.600 |
14/04/2025 | 102.360 |
11/04/2025 | 101.990 |
10/04/2025 | 102.290 |
09/04/2025 | 102.500 |
08/04/2025 | 102.460 |
07/04/2025 | 102.560 |
04/04/2025 | 104.010 |
03/04/2025 | 104.520 |
02/04/2025 | 104.760 |
31/03/2025 | 104.680 |
28/03/2025 | 104.780 |
27/03/2025 | 104.710 |
26/03/2025 | 104.810 |
25/03/2025 | 104.890 |
24/03/2025 | 104.820 |
21/03/2025 | 104.870 |
20/03/2025 | 104.950 |
19/03/2025 | 104.820 |
18/03/2025 | 104.720 |
14/03/2025 | 104.670 |
13/03/2025 | 104.690 |
12/03/2025 | 104.720 |
11/03/2025 | 104.710 |
10/03/2025 | 104.810 |
07/03/2025 | 104.760 |
06/03/2025 | 104.700 |
05/03/2025 | 104.830 |
04/03/2025 | 104.820 |
03/03/2025 | 104.870 |
28/02/2025 | 104.720 |
27/02/2025 | 104.590 |
26/02/2025 | 104.550 |
25/02/2025 | 104.400 |
24/02/2025 | 104.260 |
21/02/2025 | 104.240 |
20/02/2025 | 104.090 |
19/02/2025 | 103.980 |
18/02/2025 | 103.960 |
14/02/2025 | 103.880 |
13/02/2025 | 103.610 |
12/02/2025 | 103.400 |
11/02/2025 | 103.550 |
10/02/2025 | 103.540 |
07/02/2025 | 103.490 |
06/02/2025 | 103.430 |
05/02/2025 | 103.340 |
04/02/2025 | 103.120 |
31/01/2025 | 103.070 |
30/01/2025 | 103.060 |
29/01/2025 | 102.850 |
28/01/2025 | 102.740 |
27/01/2025 | 102.830 |
24/01/2025 | 102.720 |
23/01/2025 | 102.560 |
22/01/2025 | 102.660 |
21/01/2025 | 102.680 |
17/01/2025 | 102.630 |
16/01/2025 | 102.560 |
15/01/2025 | 102.480 |
14/01/2025 | 102.220 |
13/01/2025 | 102.360 |
10/01/2025 | 102.470 |
08/01/2025 | 102.630 |
07/01/2025 | 102.840 |
06/01/2025 | 102.980 |
03/01/2025 | 103.000 |
02/01/2025 | 102.670 |
31/12/2024 | 102.540 |
24/12/2024 | 102.550 |
23/12/2024 | 102.480 |
20/12/2024 | 102.480 |
19/12/2024 | 102.380 |
18/12/2024 | 102.760 |
17/12/2024 | 102.950 |
16/12/2024 | 103.300 |
13/12/2024 | 103.360 |
12/12/2024 | 103.520 |
11/12/2024 | 103.240 |
10/12/2024 | 103.430 |
09/12/2024 | 103.500 |
06/12/2024 | 103.490 |
04/12/2024 | 103.270 |
02/12/2024 | 103.280 |
29/11/2024 | 103.310 |
27/11/2024 | 103.240 |
26/11/2024 | 103.140 |
25/11/2024 | 103.130 |
22/11/2024 | 103.000 |
21/11/2024 | 102.940 |
20/11/2024 | 102.930 |
19/11/2024 | 102.910 |
18/11/2024 | 102.850 |
15/11/2024 | 102.910 |
14/11/2024 | 103.010 |
13/11/2024 | 103.040 |
12/11/2024 | 103.100 |
11/11/2024 | 103.170 |
08/11/2024 | 103.140 |
07/11/2024 | 102.910 |
06/11/2024 | 102.660 |
05/11/2024 | 102.870 |
04/11/2024 | 102.860 |
01/11/2024 | 102.790 |
31/10/2024 | 102.820 |
30/10/2024 | 102.860 |
29/10/2024 | 102.840 |
25/10/2024 | 102.920 |
24/10/2024 | 102.840 |
23/10/2024 | 102.830 |
22/10/2024 | 102.880 |
21/10/2024 | 103.040 |
18/10/2024 | 103.240 |
17/10/2024 | 103.120 |
15/10/2024 | 103.020 |
14/10/2024 | 102.950 |
10/10/2024 | 102.850 |
09/10/2024 | 102.900 |
08/10/2024 | 103.020 |
07/10/2024 | 103.180 |
04/10/2024 | 103.330 |
02/10/2024 | 103.310 |
01/10/2024 | 103.180 |
30/09/2024 | 103.070 |
27/09/2024 | 103.080 |
26/09/2024 | 102.860 |
25/09/2024 | 102.780 |
24/09/2024 | 102.740 |
23/09/2024 | 102.720 |
20/09/2024 | 102.710 |
19/09/2024 | 102.610 |
18/09/2024 | 102.530 |
17/09/2024 | 102.510 |
16/09/2024 | 102.400 |
13/09/2024 | 102.250 |
12/09/2024 | 102.090 |
11/09/2024 | 102.050 |
10/09/2024 | 102.090 |
09/09/2024 | 102.080 |
06/09/2024 | 102.100 |
05/09/2024 | 102.000 |
04/09/2024 | 101.940 |
03/09/2024 | 101.890 |
30/08/2024 | 101.870 |
28/08/2024 | 101.900 |
23/08/2024 | 101.750 |
22/08/2024 | 101.510 |
21/08/2024 | 101.570 |
20/08/2024 | 101.490 |
19/08/2024 | 101.290 |
16/08/2024 | 101.190 |
15/08/2024 | 101.040 |
14/08/2024 | 101.020 |
13/08/2024 | 100.830 |
12/08/2024 | 100.710 |
09/08/2024 | 100.630 |
08/08/2024 | 100.480 |
07/08/2024 | 100.430 |
06/08/2024 | 100.420 |
02/08/2024 | 100.750 |
01/08/2024 | 100.530 |
31/07/2024 | 100.300 |
30/07/2024 | 100.100 |
29/07/2024 | 100.100 |
26/07/2024 | 99.990 |
25/07/2024 | 99.760 |
24/07/2024 | 99.820 |
23/07/2024 | 99.830 |
22/07/2024 | 99.630 |
19/07/2024 | 99.710 |
18/07/2024 | 99.760 |
17/07/2024 | 99.770 |
16/07/2024 | 99.750 |
15/07/2024 | 99.630 |
12/07/2024 | 99.650 |
11/07/2024 | 99.470 |
10/07/2024 | 99.220 |
09/07/2024 | 99.170 |
08/07/2024 | 99.130 |
05/07/2024 | 98.980 |
03/07/2024 | 98.710 |
02/07/2024 | 98.450 |
01/07/2024 | 98.430 |
27/06/2024 | 98.740 |
26/06/2024 | 98.110 |
25/06/2024 | 98.730 |
24/06/2024 | 98.680 |
21/06/2024 | 98.650 |
20/06/2024 | 98.560 |
18/06/2024 | 98.540 |
17/06/2024 | 98.430 |
14/06/2024 | 98.530 |
13/06/2024 | 98.490 |
12/06/2024 | 98.300 |
11/06/2024 | 98.130 |
10/06/2024 | 98.060 |
07/06/2024 | 98.120 |
06/06/2024 | 98.270 |
05/06/2024 | 98.260 |
04/06/2024 | 98.160 |
31/05/2024 | 97.900 |
30/05/2024 | 97.800 |
29/05/2024 | 97.750 |
28/05/2024 | 97.940 |
24/05/2024 | 97.960 |
23/05/2024 | 97.940 |
22/05/2024 | 98.020 |
21/05/2024 | 98.010 |
20/05/2024 | 97.990 |
17/05/2024 | 97.940 |
16/05/2024 | 97.940 |
15/05/2024 | 97.730 |
14/05/2024 | 97.510 |
13/05/2024 | 97.400 |
10/05/2024 | 97.400 |
09/05/2024 | 97.360 |
08/05/2024 | 97.340 |
07/05/2024 | 97.350 |
03/05/2024 | 97.030 |
02/05/2024 | 96.670 |
01/05/2024 | 96.500 |
30/04/2024 | 96.460 |
29/04/2024 | 96.500 |
26/04/2024 | 96.350 |
25/04/2024 | 96.270 |
24/04/2024 | 96.380 |
23/04/2024 | 96.440 |
22/04/2024 | 96.350 |
19/04/2024 | 96.390 |
18/04/2024 | 96.360 |
17/04/2024 | 96.410 |
16/04/2024 | 96.360 |
15/04/2024 | 96.550 |
12/04/2024 | 96.870 |
11/04/2024 | 96.700 |
10/04/2024 | 96.920 |
09/04/2024 | 97.180 |
08/04/2024 | 97.060 |
05/04/2024 | 97.170 |
04/04/2024 | 97.200 |
03/04/2024 | 97.110 |
02/04/2024 | 97.140 |
28/03/2024 | 97.340 |
27/03/2024 | 97.290 |
26/03/2024 | 97.200 |
25/03/2024 | 97.240 |
22/03/2024 | 97.280 |
21/03/2024 | 97.110 |
20/03/2024 | 96.940 |
19/03/2024 | 96.810 |
15/03/2024 | 96.880 |
14/03/2024 | 96.900 |
13/03/2024 | 97.040 |
12/03/2024 | 97.030 |
11/03/2024 | 97.100 |
08/03/2024 | 97.030 |
07/03/2024 | 96.880 |
06/03/2024 | 96.650 |
05/03/2024 | 96.550 |
04/03/2024 | 96.360 |
01/03/2024 | 96.310 |
29/02/2024 | 96.240 |
28/02/2024 | 96.090 |
27/02/2024 | 96.010 |
26/02/2024 | 96.050 |
23/02/2024 | 96.040 |
22/02/2024 | 95.890 |
21/02/2024 | 95.890 |
20/02/2024 | 95.890 |
16/02/2024 | 95.780 |
15/02/2024 | 95.790 |
14/02/2024 | 95.620 |
13/02/2024 | 95.560 |
12/02/2024 | 95.770 |
09/02/2024 | 95.690 |
08/02/2024 | 95.710 |
07/02/2024 | 95.680 |
06/02/2024 | 95.690 |
02/02/2024 | 95.930 |
01/02/2024 | 95.910 |
31/01/2024 | 95.730 |
30/01/2024 | 95.650 |
29/01/2024 | 95.580 |
26/01/2024 | 95.430 |
25/01/2024 | 95.370 |
24/01/2024 | 95.340 |
23/01/2024 | 95.260 |
22/01/2024 | 95.230 |
19/01/2024 | 95.200 |
18/01/2024 | 95.080 |
17/01/2024 | 95.040 |
16/01/2024 | 95.240 |
12/01/2024 | 95.240 |
11/01/2024 | 94.920 |
10/01/2024 | 94.700 |
09/01/2024 | 94.500 |
08/01/2024 | 94.460 |
05/01/2024 | 94.460 |
04/01/2024 | 94.590 |
03/01/2024 | 94.690 |
02/01/2024 | 94.860 |
29/12/2023 | 94.750 |
28/12/2023 | 94.730 |
22/12/2023 | 94.620 |
21/12/2023 | 93.620 |
20/12/2023 | 94.510 |
19/12/2023 | 94.350 |
18/12/2023 | 94.430 |
15/12/2023 | 94.380 |
14/12/2023 | 93.900 |
13/12/2023 | 93.050 |
12/12/2023 | 92.990 |
11/12/2023 | 92.970 |
08/12/2023 | 92.520 |
07/12/2023 | 92.690 |
06/12/2023 | 92.520 |
05/12/2023 | 92.580 |
04/12/2023 | 92.360 |
01/12/2023 | 92.460 |
30/11/2023 | 92.150 |
29/11/2023 | 92.160 |
28/11/2023 | 91.940 |
27/11/2023 | 91.290 |
24/11/2023 | 90.480 |
22/11/2023 | 87.760 |
21/11/2023 | 88.650 |
20/11/2023 | 88.530 |
17/11/2023 | 88.480 |
16/11/2023 | 88.460 |
15/11/2023 | 88.440 |
14/11/2023 | 88.320 |
13/11/2023 | 88.070 |
10/11/2023 | 87.770 |
09/11/2023 | 87.890 |
08/11/2023 | 87.850 |
07/11/2023 | 87.770 |
06/11/2023 | 87.730 |
03/11/2023 | 87.650 |
02/11/2023 | 87.250 |
01/11/2023 | 86.880 |
31/10/2023 | 86.800 |
27/10/2023 | 86.920 |
26/10/2023 | 86.830 |
25/10/2023 | 86.940 |
24/10/2023 | 86.900 |
23/10/2023 | 86.720 |
20/10/2023 | 86.790 |
19/10/2023 | 86.860 |
18/10/2023 | 87.090 |
17/10/2023 | 87.260 |
16/10/2023 | 87.360 |
13/10/2023 | 87.420 |
12/10/2023 | 87.420 |
11/10/2023 | 87.370 |
10/10/2023 | 87.230 |
09/10/2023 | 87.030 |
06/10/2023 | 87.070 |
05/10/2023 | 87.260 |
04/10/2023 | 87.290 |
03/10/2023 | 87.520 |
02/10/2023 | 87.920 |
29/09/2023 | 88.070 |
28/09/2023 | 87.960 |
27/09/2023 | 88.190 |
26/09/2023 | 88.240 |
25/09/2023 | 88.490 |
22/09/2023 | 88.790 |
21/09/2023 | 88.720 |
20/09/2023 | 89.090 |
19/09/2023 | 89.110 |
18/09/2023 | 89.170 |
15/09/2023 | 89.140 |
14/09/2023 | 89.130 |
13/09/2023 | 89.110 |
12/09/2023 | 88.910 |
11/09/2023 | 88.970 |
08/09/2023 | 89.080 |
07/09/2023 | 88.830 |
06/09/2023 | 88.770 |
05/09/2023 | 88.690 |
01/09/2023 | 88.850 |
31/08/2023 | 88.590 |
30/08/2023 | 88.470 |
29/08/2023 | 88.310 |
25/08/2023 | 88.130 |
24/08/2023 | 88.170 |
23/08/2023 | 88.110 |
22/08/2023 | 87.860 |
21/08/2023 | 87.850 |
18/08/2023 | 88.220 |
17/08/2023 | 88.330 |
16/08/2023 | 88.560 |
15/08/2023 | 88.550 |
14/08/2023 | 89.080 |
11/08/2023 | 89.280 |
10/08/2023 | 89.480 |
09/08/2023 | 89.490 |
08/08/2023 | 89.430 |
04/08/2023 | 89.480 |
03/08/2023 | 89.210 |
02/08/2023 | 89.550 |
01/08/2023 | 89.770 |
31/07/2023 | 89.950 |
28/07/2023 | 89.790 |
27/07/2023 | 89.520 |
26/07/2023 | 89.330 |
25/07/2023 | 89.300 |
24/07/2023 | 89.240 |
21/07/2023 | 89.370 |
20/07/2023 | 89.530 |
19/07/2023 | 89.580 |
18/07/2023 | 89.470 |
17/07/2023 | 89.280 |
14/07/2023 | 89.190 |
13/07/2023 | 88.980 |
12/07/2023 | 88.600 |
11/07/2023 | 88.410 |
10/07/2023 | 88.270 |
07/07/2023 | 88.290 |
06/07/2023 | 88.570 |
05/07/2023 | 87.890 |
03/07/2023 | 88.840 |
30/06/2023 | 88.850 |
29/06/2023 | 88.820 |
28/06/2023 | 88.970 |
27/06/2023 | 88.990 |
26/06/2023 | 89.010 |
23/06/2023 | 89.190 |
22/06/2023 | 89.160 |
21/06/2023 | 89.210 |
20/06/2023 | 89.140 |
16/06/2023 | 89.220 |
15/06/2023 | 88.890 |
14/06/2023 | 88.550 |
13/06/2023 | 88.350 |
12/06/2023 | 88.250 |
09/06/2023 | 87.980 |
08/06/2023 | 87.810 |
07/06/2023 | 87.740 |
06/06/2023 | 87.940 |
02/06/2023 | 87.920 |
01/06/2023 | 87.690 |
31/05/2023 | 87.630 |
30/05/2023 | 87.610 |
26/05/2023 | 87.230 |
25/05/2023 | 87.300 |
24/05/2023 | 87.490 |
23/05/2023 | 87.460 |
22/05/2023 | 87.710 |
19/05/2023 | 87.670 |
18/05/2023 | 87.760 |
17/05/2023 | 88.010 |
16/05/2023 | 88.260 |
15/05/2023 | 88.320 |
12/05/2023 | 88.360 |
11/05/2023 | 88.530 |
10/05/2023 | 88.480 |
09/05/2023 | 87.190 |
05/05/2023 | 88.420 |
04/05/2023 | 88.350 |
03/05/2023 | 88.370 |
02/05/2023 | 88.290 |
28/04/2023 | 88.410 |
27/04/2023 | 88.230 |
26/04/2023 | 88.420 |
25/04/2023 | 88.540 |
24/04/2023 | 88.460 |
21/04/2023 | 88.410 |
20/04/2023 | 88.380 |
19/04/2023 | 88.290 |
18/04/2023 | 88.670 |
17/04/2023 | 88.690 |
14/04/2023 | 88.860 |
13/04/2023 | 88.830 |
12/04/2023 | 88.800 |
11/04/2023 | 88.740 |
06/04/2023 | 88.750 |
05/04/2023 | 88.670 |
04/04/2023 | 88.610 |
03/04/2023 | 88.630 |
31/03/2023 | 88.130 |
30/03/2023 | 87.940 |
29/03/2023 | 87.740 |
28/03/2023 | 87.690 |
27/03/2023 | 87.690 |
24/03/2023 | 87.940 |
23/03/2023 | 88.020 |
22/03/2023 | 87.930 |
21/03/2023 | 87.740 |
20/03/2023 | 87.530 |
16/03/2023 | 88.560 |
15/03/2023 | 88.750 |
14/03/2023 | 89.160 |
13/03/2023 | 89.490 |
10/03/2023 | 89.650 |
09/03/2023 | 89.580 |
08/03/2023 | 89.740 |
07/03/2023 | 89.900 |
06/03/2023 | 89.810 |
03/03/2023 | 89.660 |
02/03/2023 | 89.270 |
01/03/2023 | 89.480 |
28/02/2023 | 89.600 |
27/02/2023 | 89.790 |
24/02/2023 | 89.710 |
23/02/2023 | 89.780 |
22/02/2023 | 89.810 |
21/02/2023 | 90.010 |
17/02/2023 | 90.580 |
16/02/2023 | 90.950 |
15/02/2023 | 90.880 |
14/02/2023 | 90.990 |
13/02/2023 | 91.270 |
10/02/2023 | 91.440 |
09/02/2023 | 92.050 |
08/02/2023 | 92.360 |
07/02/2023 | 92.220 |
03/02/2023 | 92.720 |
02/02/2023 | 92.500 |
01/02/2023 | 92.250 |
31/01/2023 | 92.170 |
30/01/2023 | 92.060 |
27/01/2023 | 92.360 |
26/01/2023 | 92.340 |
25/01/2023 | 92.160 |
24/01/2023 | 92.080 |
23/01/2023 | 91.900 |
20/01/2023 | 91.730 |
19/01/2023 | 91.410 |
18/01/2023 | 91.130 |
17/01/2023 | 90.650 |
13/01/2023 | 90.730 |
12/01/2023 | 90.650 |
11/01/2023 | 90.600 |
10/01/2023 | 90.250 |
09/01/2023 | 90.230 |
06/01/2023 | 89.970 |
05/01/2023 | 89.610 |
04/01/2023 | 89.210 |
03/01/2023 | 88.710 |
30/12/2022 | 88.340 |
29/12/2022 | 88.430 |
23/12/2022 | 88.370 |
22/12/2022 | 88.410 |
21/12/2022 | 88.330 |
20/12/2022 | 88.290 |
19/12/2022 | 88.490 |
16/12/2022 | 88.620 |
15/12/2022 | 88.740 |
14/12/2022 | 88.870 |
13/12/2022 | 88.430 |
12/12/2022 | 88.120 |
09/12/2022 | 87.920 |
08/12/2022 | 87.680 |
07/12/2022 | 87.590 |
06/12/2022 | 87.410 |
05/12/2022 | 87.450 |
02/12/2022 | 87.030 |
01/12/2022 | 86.740 |
30/11/2022 | 85.770 |
29/11/2022 | 85.190 |
28/11/2022 | 84.870 |
25/11/2022 | 84.630 |
23/11/2022 | 84.200 |
22/11/2022 | 81.790 |
21/11/2022 | 83.910 |
18/11/2022 | 83.910 |
17/11/2022 | 83.640 |
16/11/2022 | 83.520 |
15/11/2022 | 83.230 |
14/11/2022 | 82.830 |
11/11/2022 | 81.900 |
10/11/2022 | 81.340 |
09/11/2022 | 80.900 |
08/11/2022 | 80.800 |
07/11/2022 | 80.620 |
04/11/2022 | 80.110 |
03/11/2022 | 79.980 |
02/11/2022 | 80.270 |
01/11/2022 | 77.950 |
28/10/2022 | 80.170 |
27/10/2022 | 80.180 |
26/10/2022 | 80.030 |
25/10/2022 | 79.750 |
24/10/2022 | 79.970 |
21/10/2022 | 80.120 |
20/10/2022 | 80.390 |
19/10/2022 | 80.760 |
18/10/2022 | 81.230 |
17/10/2022 | 81.220 |
14/10/2022 | 81.420 |
13/10/2022 | 81.630 |
12/10/2022 | 82.120 |
11/10/2022 | 82.350 |
10/10/2022 | 82.830 |
07/10/2022 | 83.000 |
06/10/2022 | 83.130 |
05/10/2022 | 83.160 |
04/10/2022 | 83.150 |
03/10/2022 | 82.590 |
30/09/2022 | 82.320 |
29/09/2022 | 82.130 |
28/09/2022 | 82.870 |
27/09/2022 | 83.610 |
26/09/2022 | 84.080 |
23/09/2022 | 84.800 |
22/09/2022 | 85.030 |
21/09/2022 | 85.460 |
20/09/2022 | 85.680 |
16/09/2022 | 86.220 |
15/09/2022 | 86.430 |
14/09/2022 | 86.450 |
13/09/2022 | 86.540 |
12/09/2022 | 86.730 |
09/09/2022 | 86.610 |
08/09/2022 | 86.460 |
07/09/2022 | 86.450 |
06/09/2022 | 86.400 |
02/09/2022 | 86.640 |
01/09/2022 | 86.590 |
31/08/2022 | 86.870 |
30/08/2022 | 86.940 |
26/08/2022 | 87.490 |
25/08/2022 | 87.360 |
24/08/2022 | 87.060 |
23/08/2022 | 86.690 |
22/08/2022 | 86.770 |
19/08/2022 | 87.130 |
18/08/2022 | 87.200 |
17/08/2022 | 87.370 |
16/08/2022 | 87.850 |
15/08/2022 | 87.630 |
12/08/2022 | 85.380 |
11/08/2022 | 87.250 |
10/08/2022 | 86.720 |
09/08/2022 | 86.570 |
08/08/2022 | 86.480 |
05/08/2022 | 86.460 |
04/08/2022 | 86.470 |
03/08/2022 | 86.210 |
02/08/2022 | 86.280 |
29/07/2022 | 86.120 |
28/07/2022 | 85.290 |
27/07/2022 | 84.800 |
26/07/2022 | 84.620 |
25/07/2022 | 84.400 |
22/07/2022 | 84.090 |
21/07/2022 | 83.650 |
20/07/2022 | 83.330 |
19/07/2022 | 83.080 |
18/07/2022 | 83.260 |
15/07/2022 | 83.390 |
14/07/2022 | 83.270 |
13/07/2022 | 83.690 |
12/07/2022 | 84.070 |
11/07/2022 | 84.580 |
08/07/2022 | 84.770 |
07/07/2022 | 84.730 |
06/07/2022 | 85.200 |
05/07/2022 | 85.350 |
01/07/2022 | 86.320 |
30/06/2022 | 86.060 |
29/06/2022 | 86.420 |
28/06/2022 | 86.860 |
27/06/2022 | 87.050 |
24/06/2022 | 87.170 |
23/06/2022 | 87.660 |
22/06/2022 | 88.000 |
21/06/2022 | 88.390 |
17/06/2022 | 88.720 |
16/06/2022 | 88.760 |
15/06/2022 | 89.110 |
14/06/2022 | 89.100 |
13/06/2022 | 89.590 |
10/06/2022 | 90.700 |
09/06/2022 | 90.940 |
08/06/2022 | 91.140 |
07/06/2022 | 91.310 |
01/06/2022 | 91.480 |
31/05/2022 | 91.200 |
27/05/2022 | 91.330 |
26/05/2022 | 91.050 |
25/05/2022 | 90.760 |
24/05/2022 | 90.680 |
23/05/2022 | 90.800 |
20/05/2022 | 90.870 |
19/05/2022 | 90.820 |
18/05/2022 | 91.010 |
17/05/2022 | 91.180 |
16/05/2022 | 91.480 |
13/05/2022 | 91.440 |
12/05/2022 | 91.670 |
11/05/2022 | 92.180 |
10/05/2022 | 92.390 |
09/05/2022 | 92.620 |
06/05/2022 | 92.990 |
05/05/2022 | 93.240 |
04/05/2022 | 93.490 |
03/05/2022 | 93.510 |
29/04/2022 | 93.960 |
28/04/2022 | 93.740 |
27/04/2022 | 93.820 |
26/04/2022 | 94.230 |
25/04/2022 | 94.320 |
22/04/2022 | 94.710 |
21/04/2022 | 94.960 |
20/04/2022 | 95.310 |
19/04/2022 | 96.240 |
14/04/2022 | 96.660 |
13/04/2022 | 96.700 |
12/04/2022 | 96.670 |
11/04/2022 | 97.130 |
08/04/2022 | 97.490 |
07/04/2022 | 97.950 |
06/04/2022 | 98.160 |
05/04/2022 | 97.880 |
04/04/2022 | 97.770 |
01/04/2022 | 97.210 |
31/03/2022 | 97.040 |
30/03/2022 | 96.800 |
29/03/2022 | 95.850 |
28/03/2022 | 95.060 |
25/03/2022 | 94.650 |
24/03/2022 | 94.880 |
23/03/2022 | 94.900 |
22/03/2022 | 94.700 |
21/03/2022 | 94.730 |
16/03/2022 | 92.870 |
15/03/2022 | 92.050 |
14/03/2022 | 93.090 |
11/03/2022 | 93.670 |
10/03/2022 | 94.010 |
09/03/2022 | 94.040 |
08/03/2022 | 93.940 |
07/03/2022 | 94.870 |
04/03/2022 | 96.230 |
03/03/2022 | 96.690 |
02/03/2022 | 97.380 |
01/03/2022 | 99.410 |
28/02/2022 | 100.080 |
25/02/2022 | 102.270 |
24/02/2022 | 103.880 |
23/02/2022 | 106.100 |
22/02/2022 | 106.790 |
18/02/2022 | 107.610 |
17/02/2022 | 107.340 |
16/02/2022 | 107.600 |
15/02/2022 | 107.710 |
14/02/2022 | 108.050 |
11/02/2022 | 108.760 |
10/02/2022 | 108.770 |
09/02/2022 | 108.790 |
08/02/2022 | 108.620 |
07/02/2022 | 108.930 |
04/02/2022 | 109.370 |
03/02/2022 | 109.710 |
02/02/2022 | 109.800 |
01/02/2022 | 109.580 |
31/01/2022 | 109.630 |
28/01/2022 | 109.750 |
27/01/2022 | 109.950 |
26/01/2022 | 110.310 |
25/01/2022 | 110.220 |
24/01/2022 | 110.170 |
21/01/2022 | 110.310 |
20/01/2022 | 109.580 |
19/01/2022 | 108.910 |
18/01/2022 | 107.900 |
14/01/2022 | 109.020 |
13/01/2022 | 109.800 |
12/01/2022 | 110.460 |
11/01/2022 | 110.620 |
10/01/2022 | 111.050 |
05/01/2022 | 112.410 |
04/01/2022 | 112.700 |
31/12/2021 | 113.050 |
30/12/2021 | 113.030 |
23/12/2021 | 113.010 |
22/12/2021 | 112.900 |
21/12/2021 | 112.900 |
20/12/2021 | 113.020 |
17/12/2021 | 113.280 |
16/12/2021 | 113.290 |
15/12/2021 | 113.310 |
14/12/2021 | 113.610 |
13/12/2021 | 113.890 |
10/12/2021 | 113.930 |
09/12/2021 | 113.650 |
08/12/2021 | 113.230 |
07/12/2021 | 113.020 |
06/12/2021 | 113.000 |
03/12/2021 | 112.320 |
02/12/2021 | 112.110 |
01/12/2021 | 111.860 |
30/11/2021 | 111.940 |
29/11/2021 | 111.990 |
26/11/2021 | 112.540 |
24/11/2021 | 113.420 |
23/11/2021 | 113.750 |
22/11/2021 | 114.270 |
19/11/2021 | 114.380 |
18/11/2021 | 114.260 |
17/11/2021 | 114.100 |
16/11/2021 | 114.190 |
15/11/2021 | 114.580 |
12/11/2021 | 114.300 |
11/11/2021 | 112.540 |
10/11/2021 | 112.450 |
09/11/2021 | 112.140 |
08/11/2021 | 112.610 |
05/11/2021 | 112.900 |
04/11/2021 | 112.980 |
03/11/2021 | 113.540 |
02/11/2021 | 113.400 |
01/11/2021 | 113.700 |
29/10/2021 | 114.260 |
28/10/2021 | 114.510 |
27/10/2021 | 114.830 |
26/10/2021 | 114.790 |
22/10/2021 | 114.920 |
21/10/2021 | 114.900 |
20/10/2021 | 115.530 |
19/10/2021 | 115.720 |
18/10/2021 | 115.930 |
15/10/2021 | 114.940 |
14/10/2021 | 113.900 |
13/10/2021 | 113.840 |
12/10/2021 | 113.920 |
11/10/2021 | 114.750 |
08/10/2021 | 115.170 |
07/10/2021 | 115.870 |
06/10/2021 | 116.210 |
05/10/2021 | 116.840 |
04/10/2021 | 117.550 |
01/10/2021 | 117.840 |
30/09/2021 | 117.820 |
29/09/2021 | 117.820 |
28/09/2021 | 117.880 |
27/09/2021 | 118.220 |
24/09/2021 | 118.510 |
23/09/2021 | 118.710 |
22/09/2021 | 118.620 |
21/09/2021 | 118.530 |
20/09/2021 | 118.470 |
17/09/2021 | 119.020 |
16/09/2021 | 119.280 |
15/09/2021 | 119.980 |
14/09/2021 | 119.680 |
13/09/2021 | 119.650 |
10/09/2021 | 119.580 |
09/09/2021 | 119.460 |
08/09/2021 | 119.860 |
07/09/2021 | 119.270 |
03/09/2021 | 119.200 |
02/09/2021 | 119.240 |
01/09/2021 | 119.260 |
31/08/2021 | 119.290 |
27/08/2021 | 119.070 |
26/08/2021 | 118.940 |
25/08/2021 | 118.810 |
24/08/2021 | 118.660 |
23/08/2021 | 118.520 |
20/08/2021 | 118.440 |
19/08/2021 | 118.550 |
18/08/2021 | 118.630 |
17/08/2021 | 118.610 |
16/08/2021 | 118.670 |
13/08/2021 | 118.570 |
12/08/2021 | 118.430 |
11/08/2021 | 118.280 |
10/08/2021 | 118.110 |
09/08/2021 | 118.060 |
06/08/2021 | 118.090 |
05/08/2021 | 118.340 |
04/08/2021 | 118.310 |
03/08/2021 | 118.040 |
30/07/2021 | 117.410 |
29/07/2021 | 117.640 |
28/07/2021 | 117.750 |
27/07/2021 | 118.100 |
26/07/2021 | 118.370 |
23/07/2021 | 118.500 |
22/07/2021 | 118.510 |
21/07/2021 | 118.570 |
20/07/2021 | 118.710 |
19/07/2021 | 118.880 |
16/07/2021 | 118.910 |
15/07/2021 | 118.810 |
14/07/2021 | 118.730 |
13/07/2021 | 118.590 |
12/07/2021 | 118.500 |
09/07/2021 | 118.340 |
08/07/2021 | 118.310 |
07/07/2021 | 118.240 |
06/07/2021 | 118.210 |
02/07/2021 | 118.370 |
01/07/2021 | 118.360 |
30/06/2021 | 118.330 |
29/06/2021 | 118.280 |
28/06/2021 | 118.270 |
25/06/2021 | 118.250 |
24/06/2021 | 118.160 |
23/06/2021 | 118.100 |
22/06/2021 | 117.960 |
21/06/2021 | 118.800 |
18/06/2021 | 118.090 |
17/06/2021 | 118.070 |
16/06/2021 | 118.140 |
15/06/2021 | 118.090 |
14/06/2021 | 118.090 |
11/06/2021 | 118.090 |
10/06/2021 | 117.880 |
09/06/2021 | 117.880 |
08/06/2021 | 117.680 |
04/06/2021 | 117.440 |
03/06/2021 | 117.330 |
02/06/2021 | 117.320 |
01/06/2021 | 117.190 |
28/05/2021 | 117.200 |
27/05/2021 | 117.150 |
26/05/2021 | 117.090 |
25/05/2021 | 116.890 |
24/05/2021 | 116.710 |
21/05/2021 | 116.650 |
20/05/2021 | 116.380 |
19/05/2021 | 116.300 |
18/05/2021 | 116.330 |
17/05/2021 | 116.140 |
14/05/2021 | 116.240 |
13/05/2021 | 116.040 |
12/05/2021 | 116.200 |
11/05/2021 | 116.280 |
10/05/2021 | 116.460 |
07/05/2021 | 116.440 |
06/05/2021 | 116.870 |
05/05/2021 | 116.050 |
04/05/2021 | 116.050 |
30/04/2021 | 115.840 |
29/04/2021 | 115.670 |
28/04/2021 | 115.520 |
27/04/2021 | 115.430 |
26/04/2021 | 115.530 |
23/04/2021 | 115.590 |
22/04/2021 | 116.220 |
21/04/2021 | 115.370 |
20/04/2021 | 115.390 |
19/04/2021 | 115.320 |
16/04/2021 | 115.120 |
15/04/2021 | 114.780 |
14/04/2021 | 114.740 |
13/04/2021 | 114.650 |
12/04/2021 | 114.890 |
09/04/2021 | 114.970 |
08/04/2021 | 115.010 |
07/04/2021 | 115.080 |
06/04/2021 | 114.980 |
01/04/2021 | 114.910 |
31/03/2021 | 114.720 |
30/03/2021 | 114.640 |
29/03/2021 | 114.920 |
26/03/2021 | 114.890 |
25/03/2021 | 115.140 |
24/03/2021 | 115.140 |
23/03/2021 | 115.270 |
22/03/2021 | 115.200 |
19/03/2021 | 115.070 |
18/03/2021 | 114.980 |
16/03/2021 | 115.030 |
15/03/2021 | 114.740 |
12/03/2021 | 114.700 |
11/03/2021 | 114.880 |
10/03/2021 | 114.410 |
09/03/2021 | 114.370 |
08/03/2021 | 114.520 |
05/03/2021 | 115.060 |
04/03/2021 | 115.420 |
03/03/2021 | 116.510 |
02/03/2021 | 115.690 |
01/03/2021 | 115.620 |
26/02/2021 | 115.560 |
25/02/2021 | 115.640 |
24/02/2021 | 115.850 |
23/02/2021 | 115.830 |
22/02/2021 | 115.730 |
19/02/2021 | 116.170 |
18/02/2021 | 116.110 |
17/02/2021 | 115.940 |
16/02/2021 | 116.010 |
12/02/2021 | 115.850 |
11/02/2021 | 115.870 |
10/02/2021 | 115.800 |
09/02/2021 | 115.450 |
08/02/2021 | 115.100 |
05/02/2021 | 115.130 |
04/02/2021 | 114.910 |
03/02/2021 | 114.750 |
02/02/2021 | 114.880 |
01/02/2021 | 114.750 |
29/01/2021 | 114.540 |
28/01/2021 | 114.500 |
27/01/2021 | 114.580 |
26/01/2021 | 114.670 |
25/01/2021 | 114.620 |
22/01/2021 | 114.610 |
21/01/2021 | 114.660 |
20/01/2021 | 114.350 |
19/01/2021 | 114.280 |
15/01/2021 | 114.360 |
14/01/2021 | 114.340 |
13/01/2021 | 114.270 |
12/01/2021 | 114.210 |
11/01/2021 | 114.350 |
08/01/2021 | 114.680 |
07/01/2021 | 114.670 |
06/01/2021 | 114.790 |
05/01/2021 | 114.890 |
04/01/2021 | 114.840 |
31/12/2020 | 114.400 |
30/12/2020 | 114.330 |
24/12/2020 | 114.070 |
23/12/2020 | 114.010 |
22/12/2020 | 114.060 |
21/12/2020 | 113.990 |
18/12/2020 | 114.060 |
17/12/2020 | 114.030 |
16/12/2020 | 113.880 |
15/12/2020 | 113.690 |
14/12/2020 | 113.600 |
11/12/2020 | 113.390 |
10/12/2020 | 113.260 |
09/12/2020 | 113.050 |
08/12/2020 | 113.040 |
07/12/2020 | 112.820 |
04/12/2020 | 112.530 |
03/12/2020 | 112.160 |
02/12/2020 | 112.030 |
01/12/2020 | 111.930 |
30/11/2020 | 111.620 |
27/11/2020 | 111.490 |
25/11/2020 | 111.340 |
24/11/2020 | 110.970 |
23/11/2020 | 110.670 |
20/11/2020 | 110.480 |
19/11/2020 | 110.150 |
18/11/2020 | 110.060 |
17/11/2020 | 109.860 |
16/11/2020 | 109.690 |
13/11/2020 | 109.490 |
12/11/2020 | 109.400 |
11/11/2020 | 109.200 |
10/11/2020 | 109.180 |
09/11/2020 | 108.850 |
06/11/2020 | 108.330 |
05/11/2020 | 108.260 |
04/11/2020 | 107.620 |
03/11/2020 | 107.130 |
02/11/2020 | 106.770 |
30/10/2020 | 106.880 |
29/10/2020 | 107.180 |
28/10/2020 | 107.280 |
27/10/2020 | 107.510 |
23/10/2020 | 107.630 |
22/10/2020 | 107.540 |
21/10/2020 | 107.500 |
20/10/2020 | 107.220 |
19/10/2020 | 107.140 |
16/10/2020 | 107.160 |
15/10/2020 | 107.350 |
14/10/2020 | 107.610 |
13/10/2020 | 107.630 |
12/10/2020 | 107.560 |
09/10/2020 | 107.870 |
08/10/2020 | 107.750 |
07/10/2020 | 107.500 |
06/10/2020 | 107.480 |
05/10/2020 | 107.060 |
02/10/2020 | 106.860 |
01/10/2020 | 106.740 |
30/09/2020 | 106.730 |
29/09/2020 | 106.560 |
28/09/2020 | 106.540 |
25/09/2020 | 106.930 |
24/09/2020 | 107.150 |
23/09/2020 | 107.390 |
22/09/2020 | 107.680 |
21/09/2020 | 107.870 |
18/09/2020 | 108.260 |
17/09/2020 | 108.090 |
16/09/2020 | 108.140 |
15/09/2020 | 108.030 |
14/09/2020 | 108.000 |
11/09/2020 | 107.980 |
10/09/2020 | 107.910 |
09/09/2020 | 107.830 |
08/09/2020 | 108.010 |
04/09/2020 | 108.240 |
03/09/2020 | 108.350 |
02/09/2020 | 108.310 |
01/09/2020 | 108.110 |
28/08/2020 | 107.350 |
27/08/2020 | 106.940 |
26/08/2020 | 106.790 |
25/08/2020 | 106.710 |
24/08/2020 | 106.560 |
21/08/2020 | 106.490 |
20/08/2020 | 106.310 |
19/08/2020 | 106.260 |
18/08/2020 | 106.210 |
17/08/2020 | 106.170 |
14/08/2020 | 106.370 |
13/08/2020 | 106.390 |
12/08/2020 | 106.420 |
11/08/2020 | 106.520 |
10/08/2020 | 106.110 |
07/08/2020 | 105.970 |
06/08/2020 | 105.680 |
05/08/2020 | 105.120 |
04/08/2020 | 104.860 |
31/07/2020 | 104.510 |
30/07/2020 | 104.430 |
29/07/2020 | 104.290 |
28/07/2020 | 104.110 |
27/07/2020 | 103.850 |
24/07/2020 | 103.680 |
23/07/2020 | 103.710 |
22/07/2020 | 103.750 |
21/07/2020 | 103.510 |
20/07/2020 | 103.200 |
17/07/2020 | 102.860 |
16/07/2020 | 102.600 |
15/07/2020 | 102.630 |
14/07/2020 | 102.470 |
13/07/2020 | 102.650 |
10/07/2020 | 102.780 |
09/07/2020 | 103.040 |
08/07/2020 | 102.930 |
07/07/2020 | 103.010 |
06/07/2020 | 102.810 |
02/07/2020 | 102.520 |
01/07/2020 | 102.290 |
30/06/2020 | 102.100 |
29/06/2020 | 102.030 |
26/06/2020 | 102.260 |
25/06/2020 | 102.210 |
24/06/2020 | 102.260 |
23/06/2020 | 102.220 |
22/06/2020 | 102.090 |
19/06/2020 | 102.070 |
18/06/2020 | 101.720 |
17/06/2020 | 101.500 |
16/06/2020 | 101.190 |
15/06/2020 | 100.540 |
12/06/2020 | 100.760 |
11/06/2020 | 101.120 |
10/06/2020 | 101.940 |
09/06/2020 | 102.160 |
08/06/2020 | 102.060 |
05/06/2020 | 101.010 |
04/06/2020 | 99.810 |
03/06/2020 | 98.950 |
02/06/2020 | 97.690 |
29/05/2020 | 96.920 |
28/05/2020 | 96.820 |
27/05/2020 | 96.570 |
26/05/2020 | 96.110 |
22/05/2020 | 95.610 |
21/05/2020 | 95.680 |
20/05/2020 | 94.770 |
19/05/2020 | 94.240 |
18/05/2020 | 93.530 |
15/05/2020 | 92.920 |
14/05/2020 | 92.630 |
13/05/2020 | 92.450 |
12/05/2020 | 92.270 |
11/05/2020 | 91.730 |
07/05/2020 | 91.280 |
06/05/2020 | 90.950 |
05/05/2020 | 90.680 |
01/05/2020 | 90.430 |