ISIN
IE00BK71DP15
Emerging Markets
NAV
USD 110.550
As of 01/04/2026
Minimum Investment
USD 500,000.00
Fund Size
USD 34.20 Million
As of 28/02/2026
Inception Date
05/03/2021
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.85%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Ba1 / BB+
120 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 6.98% |
| UNITED ARAB EMIRATES | 6.55% |
| COLOMBIA | 5.55% |
| MEXICO | 4.69% |
| MACAU | 4.51% |
| Total | 28.28% |
| Holding | % of Assets |
|---|---|
| FINANCIALS | 38.71% |
| OIL & GAS | 15.06% |
| TMT | 12.13% |
| UTILITIES | 8.20% |
| INDUSTRIAL | 5.63% |
| Total | 79.73% |
| Holding | % of Assets |
|---|---|
| Piraeus Financial Holdings Sa | 2.17% |
| Prosus Nv | 1.95% |
| Abu Dhabi Commercial Bank Pjsc | 1.75% |
| Ypf Sa | 1.68% |
| Standard Chartered | 1.68% |
| Czechoslovak Group | 1.57% |
| First Quantum Minerals Ltd | 1.51% |
| Wynn Macau Ltd | 1.49% |
| Adib Capital Invest 3 Ltd | 1.47% |
| Commercial Bank Psqc | 1.39% |
| Total | 16.66% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 110.550 |
| 31/03/2026 | 110.220 |
| 30/03/2026 | 110.040 |
| 27/03/2026 | 110.020 |
| 26/03/2026 | 110.350 |
| 25/03/2026 | 110.570 |
| 24/03/2026 | 110.310 |
| 23/03/2026 | 110.340 |
| 20/03/2026 | 110.580 |
| 19/03/2026 | 110.850 |
| 18/03/2026 | 111.150 |
| 16/03/2026 | 111.280 |
| 13/03/2026 | 111.250 |
| 12/03/2026 | 111.450 |
| 11/03/2026 | 111.620 |
| 10/03/2026 | 111.740 |
| 09/03/2026 | 111.570 |
| 05/03/2026 | 112.000 |
| 04/03/2026 | 111.980 |
| 03/03/2026 | 111.980 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 110.550 |
| 31/03/2026 | 110.220 |
| 30/03/2026 | 110.040 |
| 27/03/2026 | 110.020 |
| 26/03/2026 | 110.350 |
| 25/03/2026 | 110.570 |
| 24/03/2026 | 110.310 |
| 23/03/2026 | 110.340 |
| 20/03/2026 | 110.580 |
| 19/03/2026 | 110.850 |
| 18/03/2026 | 111.150 |
| 16/03/2026 | 111.280 |
| 13/03/2026 | 111.250 |
| 12/03/2026 | 111.450 |
| 11/03/2026 | 111.620 |
| 10/03/2026 | 111.740 |
| 09/03/2026 | 111.570 |
| 05/03/2026 | 112.000 |
| 04/03/2026 | 111.980 |
| 03/03/2026 | 111.980 |
| 02/03/2026 | 112.380 |
| 27/02/2026 | 112.690 |
| 26/02/2026 | 112.640 |
| 25/02/2026 | 112.520 |
| 24/02/2026 | 112.480 |
| 23/02/2026 | 112.460 |
| 20/02/2026 | 112.420 |
| 19/02/2026 | 112.390 |
| 18/02/2026 | 112.360 |
| 17/02/2026 | 112.240 |
| 13/02/2026 | 112.190 |
| 12/02/2026 | 112.110 |
| 11/02/2026 | 112.100 |
| 10/02/2026 | 112.010 |
| 09/02/2026 | 111.840 |
| 06/02/2026 | 111.820 |
| 05/02/2026 | 111.750 |
| 04/02/2026 | 111.810 |
| 03/02/2026 | 111.700 |
| 30/01/2026 | 111.620 |
| 29/01/2026 | 111.550 |
| 28/01/2026 | 111.490 |
| 27/01/2026 | 111.390 |
| 26/01/2026 | 111.400 |
| 23/01/2026 | 111.140 |
| 22/01/2026 | 111.050 |
| 21/01/2026 | 110.910 |
| 20/01/2026 | 110.810 |
| 16/01/2026 | 111.010 |
| 15/01/2026 | 110.910 |
| 14/01/2026 | 110.820 |
| 13/01/2026 | 110.770 |
| 12/01/2026 | 110.700 |
| 09/01/2026 | 110.630 |
| 08/01/2026 | 110.570 |
| 07/01/2026 | 110.520 |
| 06/01/2026 | 110.370 |
| 05/01/2026 | 110.360 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 110.550 |
| 31/03/2026 | 110.220 |
| 30/03/2026 | 110.040 |
| 27/03/2026 | 110.020 |
| 26/03/2026 | 110.350 |
| 25/03/2026 | 110.570 |
| 24/03/2026 | 110.310 |
| 23/03/2026 | 110.340 |
| 20/03/2026 | 110.580 |
| 19/03/2026 | 110.850 |
| 18/03/2026 | 111.150 |
| 16/03/2026 | 111.280 |
| 13/03/2026 | 111.250 |
| 12/03/2026 | 111.450 |
| 11/03/2026 | 111.620 |
| 10/03/2026 | 111.740 |
| 09/03/2026 | 111.570 |
| 05/03/2026 | 112.000 |
| 04/03/2026 | 111.980 |
| 03/03/2026 | 111.980 |
| 02/03/2026 | 112.380 |
| 27/02/2026 | 112.690 |
| 26/02/2026 | 112.640 |
| 25/02/2026 | 112.520 |
| 24/02/2026 | 112.480 |
| 23/02/2026 | 112.460 |
| 20/02/2026 | 112.420 |
| 19/02/2026 | 112.390 |
| 18/02/2026 | 112.360 |
| 17/02/2026 | 112.240 |
| 13/02/2026 | 112.190 |
| 12/02/2026 | 112.110 |
| 11/02/2026 | 112.100 |
| 10/02/2026 | 112.010 |
| 09/02/2026 | 111.840 |
| 06/02/2026 | 111.820 |
| 05/02/2026 | 111.750 |
| 04/02/2026 | 111.810 |
| 03/02/2026 | 111.700 |
| 30/01/2026 | 111.620 |
| 29/01/2026 | 111.550 |
| 28/01/2026 | 111.490 |
| 27/01/2026 | 111.390 |
| 26/01/2026 | 111.400 |
| 23/01/2026 | 111.140 |
| 22/01/2026 | 111.050 |
| 21/01/2026 | 110.910 |
| 20/01/2026 | 110.810 |
| 16/01/2026 | 111.010 |
| 15/01/2026 | 110.910 |
| 14/01/2026 | 110.820 |
| 13/01/2026 | 110.770 |
| 12/01/2026 | 110.700 |
| 09/01/2026 | 110.630 |
| 08/01/2026 | 110.570 |
| 07/01/2026 | 110.520 |
| 06/01/2026 | 110.370 |
| 05/01/2026 | 110.360 |
| 02/01/2026 | 110.180 |
| 31/12/2025 | 110.140 |
| 30/12/2025 | 110.080 |
| 24/12/2025 | 110.090 |
| 23/12/2025 | 109.960 |
| 22/12/2025 | 109.910 |
| 19/12/2025 | 109.900 |
| 18/12/2025 | 109.800 |
| 17/12/2025 | 109.710 |
| 16/12/2025 | 109.740 |
| 15/12/2025 | 109.640 |
| 12/12/2025 | 109.560 |
| 11/12/2025 | 109.520 |
| 10/12/2025 | 109.420 |
| 09/12/2025 | 109.360 |
| 08/12/2025 | 109.330 |
| 05/12/2025 | 109.450 |
| 04/12/2025 | 109.410 |
| 03/12/2025 | 109.410 |
| 02/12/2025 | 109.310 |
| 01/12/2025 | 109.260 |
| 28/11/2025 | 109.280 |
| 26/11/2025 | 109.400 |
| 25/11/2025 | 109.400 |
| 24/11/2025 | 109.400 |
| 21/11/2025 | 109.360 |
| 20/11/2025 | 109.370 |
| 19/11/2025 | 109.340 |
| 18/11/2025 | 109.370 |
| 17/11/2025 | 109.410 |
| 14/11/2025 | 109.440 |
| 13/11/2025 | 109.460 |
| 12/11/2025 | 109.570 |
| 11/11/2025 | 109.680 |
| 10/11/2025 | 109.620 |
| 07/11/2025 | 109.510 |
| 06/11/2025 | 109.740 |
| 05/11/2025 | 109.730 |
| 04/11/2025 | 109.870 |
| 03/11/2025 | 109.940 |
| 31/10/2025 | 110.020 |
| 30/10/2025 | 110.080 |
| 29/10/2025 | 110.130 |
| 28/10/2025 | 110.070 |
| 24/10/2025 | 109.950 |
| 23/10/2025 | 109.780 |
| 22/10/2025 | 109.820 |
| 20/10/2025 | 109.670 |
| 17/10/2025 | 109.460 |
| 16/10/2025 | 109.480 |
| 15/10/2025 | 109.230 |
| 14/10/2025 | 109.030 |
| 13/10/2025 | 109.100 |
| 10/10/2025 | 109.150 |
| 09/10/2025 | 109.290 |
| 08/10/2025 | 109.390 |
| 07/10/2025 | 109.420 |
| 06/10/2025 | 109.380 |
| 03/10/2025 | 109.380 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 110.550 |
| 31/03/2026 | 110.220 |
| 30/03/2026 | 110.040 |
| 27/03/2026 | 110.020 |
| 26/03/2026 | 110.350 |
| 25/03/2026 | 110.570 |
| 24/03/2026 | 110.310 |
| 23/03/2026 | 110.340 |
| 20/03/2026 | 110.580 |
| 19/03/2026 | 110.850 |
| 18/03/2026 | 111.150 |
| 16/03/2026 | 111.280 |
| 13/03/2026 | 111.250 |
| 12/03/2026 | 111.450 |
| 11/03/2026 | 111.620 |
| 10/03/2026 | 111.740 |
| 09/03/2026 | 111.570 |
| 05/03/2026 | 112.000 |
| 04/03/2026 | 111.980 |
| 03/03/2026 | 111.980 |
| 02/03/2026 | 112.380 |
| 27/02/2026 | 112.690 |
| 26/02/2026 | 112.640 |
| 25/02/2026 | 112.520 |
| 24/02/2026 | 112.480 |
| 23/02/2026 | 112.460 |
| 20/02/2026 | 112.420 |
| 19/02/2026 | 112.390 |
| 18/02/2026 | 112.360 |
| 17/02/2026 | 112.240 |
| 13/02/2026 | 112.190 |
| 12/02/2026 | 112.110 |
| 11/02/2026 | 112.100 |
| 10/02/2026 | 112.010 |
| 09/02/2026 | 111.840 |
| 06/02/2026 | 111.820 |
| 05/02/2026 | 111.750 |
| 04/02/2026 | 111.810 |
| 03/02/2026 | 111.700 |
| 30/01/2026 | 111.620 |
| 29/01/2026 | 111.550 |
| 28/01/2026 | 111.490 |
| 27/01/2026 | 111.390 |
| 26/01/2026 | 111.400 |
| 23/01/2026 | 111.140 |
| 22/01/2026 | 111.050 |
| 21/01/2026 | 110.910 |
| 20/01/2026 | 110.810 |
| 16/01/2026 | 111.010 |
| 15/01/2026 | 110.910 |
| 14/01/2026 | 110.820 |
| 13/01/2026 | 110.770 |
| 12/01/2026 | 110.700 |
| 09/01/2026 | 110.630 |
| 08/01/2026 | 110.570 |
| 07/01/2026 | 110.520 |
| 06/01/2026 | 110.370 |
| 05/01/2026 | 110.360 |
| 02/01/2026 | 110.180 |
| 31/12/2025 | 110.140 |
| 30/12/2025 | 110.080 |
| 24/12/2025 | 110.090 |
| 23/12/2025 | 109.960 |
| 22/12/2025 | 109.910 |
| 19/12/2025 | 109.900 |
| 18/12/2025 | 109.800 |
| 17/12/2025 | 109.710 |
| 16/12/2025 | 109.740 |
| 15/12/2025 | 109.640 |
| 12/12/2025 | 109.560 |
| 11/12/2025 | 109.520 |
| 10/12/2025 | 109.420 |
| 09/12/2025 | 109.360 |
| 08/12/2025 | 109.330 |
| 05/12/2025 | 109.450 |
| 04/12/2025 | 109.410 |
| 03/12/2025 | 109.410 |
| 02/12/2025 | 109.310 |
| 01/12/2025 | 109.260 |
| 28/11/2025 | 109.280 |
| 26/11/2025 | 109.400 |
| 25/11/2025 | 109.400 |
| 24/11/2025 | 109.400 |
| 21/11/2025 | 109.360 |
| 20/11/2025 | 109.370 |
| 19/11/2025 | 109.340 |
| 18/11/2025 | 109.370 |
| 17/11/2025 | 109.410 |
| 14/11/2025 | 109.440 |
| 13/11/2025 | 109.460 |
| 12/11/2025 | 109.570 |
| 11/11/2025 | 109.680 |
| 10/11/2025 | 109.620 |
| 07/11/2025 | 109.510 |
| 06/11/2025 | 109.740 |
| 05/11/2025 | 109.730 |
| 04/11/2025 | 109.870 |
| 03/11/2025 | 109.940 |
| 31/10/2025 | 110.020 |
| 30/10/2025 | 110.080 |
| 29/10/2025 | 110.130 |
| 28/10/2025 | 110.070 |
| 24/10/2025 | 109.950 |
| 23/10/2025 | 109.780 |
| 22/10/2025 | 109.820 |
| 20/10/2025 | 109.670 |
| 17/10/2025 | 109.460 |
| 16/10/2025 | 109.480 |
| 15/10/2025 | 109.230 |
| 14/10/2025 | 109.030 |
| 13/10/2025 | 109.100 |
| 10/10/2025 | 109.150 |
| 09/10/2025 | 109.290 |
| 08/10/2025 | 109.390 |
| 07/10/2025 | 109.420 |
| 06/10/2025 | 109.380 |
| 03/10/2025 | 109.380 |
| 02/10/2025 | 109.220 |
| 01/10/2025 | 108.990 |
| 30/09/2025 | 108.920 |
| 29/09/2025 | 108.990 |
| 26/09/2025 | 109.100 |
| 25/09/2025 | 109.930 |
| 24/09/2025 | 110.060 |
| 23/09/2025 | 110.080 |
| 22/09/2025 | 110.460 |
| 19/09/2025 | 110.480 |
| 18/09/2025 | 110.510 |
| 17/09/2025 | 110.440 |
| 16/09/2025 | 110.470 |
| 15/09/2025 | 110.330 |
| 12/09/2025 | 110.320 |
| 11/09/2025 | 110.170 |
| 10/09/2025 | 110.050 |
| 09/09/2025 | 109.860 |
| 08/09/2025 | 109.900 |
| 05/09/2025 | 109.680 |
| 04/09/2025 | 109.380 |
| 03/09/2025 | 109.220 |
| 02/09/2025 | 109.130 |
| 29/08/2025 | 109.190 |
| 28/08/2025 | 109.180 |
| 27/08/2025 | 109.130 |
| 26/08/2025 | 109.140 |
| 22/08/2025 | 109.120 |
| 21/08/2025 | 108.890 |
| 20/08/2025 | 108.910 |
| 19/08/2025 | 108.910 |
| 18/08/2025 | 108.940 |
| 15/08/2025 | 108.910 |
| 14/08/2025 | 108.990 |
| 13/08/2025 | 108.950 |
| 12/08/2025 | 108.700 |
| 11/08/2025 | 108.600 |
| 08/08/2025 | 108.520 |
| 07/08/2025 | 108.380 |
| 06/08/2025 | 108.260 |
| 05/08/2025 | 108.220 |
| 01/08/2025 | 108.020 |
| 31/07/2025 | 108.000 |
| 30/07/2025 | 107.940 |
| 29/07/2025 | 107.930 |
| 28/07/2025 | 107.780 |
| 25/07/2025 | 107.750 |
| 24/07/2025 | 107.620 |
| 23/07/2025 | 107.580 |
| 22/07/2025 | 107.500 |
| 21/07/2025 | 107.390 |
| 18/07/2025 | 107.210 |
| 17/07/2025 | 107.080 |
| 16/07/2025 | 107.060 |
| 15/07/2025 | 107.050 |
| 14/07/2025 | 107.030 |
| 11/07/2025 | 107.010 |
| 10/07/2025 | 107.050 |
| 09/07/2025 | 106.940 |
| 08/07/2025 | 106.840 |
| 07/07/2025 | 106.880 |
| 03/07/2025 | 106.940 |
| 02/07/2025 | 106.760 |
| 01/07/2025 | 106.820 |
| 30/06/2025 | 106.730 |
| 27/06/2025 | 106.640 |
| 26/06/2025 | 106.580 |
| 25/06/2025 | 106.380 |
| 24/06/2025 | 106.180 |
| 23/06/2025 | 105.900 |
| 20/06/2025 | 105.800 |
| 18/06/2025 | 105.730 |
| 17/06/2025 | 105.670 |
| 16/06/2025 | 105.540 |
| 13/06/2025 | 105.720 |
| 12/06/2025 | 105.750 |
| 11/06/2025 | 105.640 |
| 10/06/2025 | 105.440 |
| 09/06/2025 | 105.310 |
| 06/06/2025 | 105.240 |
| 05/06/2025 | 105.240 |
| 04/06/2025 | 105.290 |
| 03/06/2025 | 105.120 |
| 30/05/2025 | 105.380 |
| 29/05/2025 | 105.390 |
| 28/05/2025 | 105.230 |
| 27/05/2025 | 105.260 |
| 23/05/2025 | 105.070 |
| 22/05/2025 | 105.000 |
| 21/05/2025 | 105.070 |
| 20/05/2025 | 104.800 |
| 19/05/2025 | 104.750 |
| 16/05/2025 | 104.900 |
| 15/05/2025 | 104.790 |
| 14/05/2025 | 104.780 |
| 13/05/2025 | 104.730 |
| 12/05/2025 | 104.620 |
| 09/05/2025 | 104.300 |
| 08/05/2025 | 104.180 |
| 07/05/2025 | 104.190 |
| 06/05/2025 | 104.030 |
| 02/05/2025 | 104.080 |
| 01/05/2025 | 104.100 |
| 30/04/2025 | 104.140 |
| 29/04/2025 | 104.200 |
| 28/04/2025 | 104.100 |
| 25/04/2025 | 103.890 |
| 24/04/2025 | 103.550 |
| 23/04/2025 | 103.330 |
| 22/04/2025 | 102.910 |
| 17/04/2025 | 102.950 |
| 16/04/2025 | 102.680 |
| 15/04/2025 | 102.600 |
| 14/04/2025 | 102.360 |
| 11/04/2025 | 101.990 |
| 10/04/2025 | 102.290 |
| 09/04/2025 | 102.500 |
| 08/04/2025 | 102.460 |
| 07/04/2025 | 102.560 |
| 04/04/2025 | 104.010 |
| 03/04/2025 | 104.520 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 110.550 |
| 31/03/2026 | 110.220 |
| 30/03/2026 | 110.040 |
| 27/03/2026 | 110.020 |
| 26/03/2026 | 110.350 |
| 25/03/2026 | 110.570 |
| 24/03/2026 | 110.310 |
| 23/03/2026 | 110.340 |
| 20/03/2026 | 110.580 |
| 19/03/2026 | 110.850 |
| 18/03/2026 | 111.150 |
| 16/03/2026 | 111.280 |
| 13/03/2026 | 111.250 |
| 12/03/2026 | 111.450 |
| 11/03/2026 | 111.620 |
| 10/03/2026 | 111.740 |
| 09/03/2026 | 111.570 |
| 05/03/2026 | 112.000 |
| 04/03/2026 | 111.980 |
| 03/03/2026 | 111.980 |
| 02/03/2026 | 112.380 |
| 27/02/2026 | 112.690 |
| 26/02/2026 | 112.640 |
| 25/02/2026 | 112.520 |
| 24/02/2026 | 112.480 |
| 23/02/2026 | 112.460 |
| 20/02/2026 | 112.420 |
| 19/02/2026 | 112.390 |
| 18/02/2026 | 112.360 |
| 17/02/2026 | 112.240 |
| 13/02/2026 | 112.190 |
| 12/02/2026 | 112.110 |
| 11/02/2026 | 112.100 |
| 10/02/2026 | 112.010 |
| 09/02/2026 | 111.840 |
| 06/02/2026 | 111.820 |
| 05/02/2026 | 111.750 |
| 04/02/2026 | 111.810 |
| 03/02/2026 | 111.700 |
| 30/01/2026 | 111.620 |
| 29/01/2026 | 111.550 |
| 28/01/2026 | 111.490 |
| 27/01/2026 | 111.390 |
| 26/01/2026 | 111.400 |
| 23/01/2026 | 111.140 |
| 22/01/2026 | 111.050 |
| 21/01/2026 | 110.910 |
| 20/01/2026 | 110.810 |
| 16/01/2026 | 111.010 |
| 15/01/2026 | 110.910 |
| 14/01/2026 | 110.820 |
| 13/01/2026 | 110.770 |
| 12/01/2026 | 110.700 |
| 09/01/2026 | 110.630 |
| 08/01/2026 | 110.570 |
| 07/01/2026 | 110.520 |
| 06/01/2026 | 110.370 |
| 05/01/2026 | 110.360 |
| 02/01/2026 | 110.180 |
| 31/12/2025 | 110.140 |
| 30/12/2025 | 110.080 |
| 24/12/2025 | 110.090 |
| 23/12/2025 | 109.960 |
| 22/12/2025 | 109.910 |
| 19/12/2025 | 109.900 |
| 18/12/2025 | 109.800 |
| 17/12/2025 | 109.710 |
| 16/12/2025 | 109.740 |
| 15/12/2025 | 109.640 |
| 12/12/2025 | 109.560 |
| 11/12/2025 | 109.520 |
| 10/12/2025 | 109.420 |
| 09/12/2025 | 109.360 |
| 08/12/2025 | 109.330 |
| 05/12/2025 | 109.450 |
| 04/12/2025 | 109.410 |
| 03/12/2025 | 109.410 |
| 02/12/2025 | 109.310 |
| 01/12/2025 | 109.260 |
| 28/11/2025 | 109.280 |
| 26/11/2025 | 109.400 |
| 25/11/2025 | 109.400 |
| 24/11/2025 | 109.400 |
| 21/11/2025 | 109.360 |
| 20/11/2025 | 109.370 |
| 19/11/2025 | 109.340 |
| 18/11/2025 | 109.370 |
| 17/11/2025 | 109.410 |
| 14/11/2025 | 109.440 |
| 13/11/2025 | 109.460 |
| 12/11/2025 | 109.570 |
| 11/11/2025 | 109.680 |
| 10/11/2025 | 109.620 |
| 07/11/2025 | 109.510 |
| 06/11/2025 | 109.740 |
| 05/11/2025 | 109.730 |
| 04/11/2025 | 109.870 |
| 03/11/2025 | 109.940 |
| 31/10/2025 | 110.020 |
| 30/10/2025 | 110.080 |
| 29/10/2025 | 110.130 |
| 28/10/2025 | 110.070 |
| 24/10/2025 | 109.950 |
| 23/10/2025 | 109.780 |
| 22/10/2025 | 109.820 |
| 20/10/2025 | 109.670 |
| 17/10/2025 | 109.460 |
| 16/10/2025 | 109.480 |
| 15/10/2025 | 109.230 |
| 14/10/2025 | 109.030 |
| 13/10/2025 | 109.100 |
| 10/10/2025 | 109.150 |
| 09/10/2025 | 109.290 |
| 08/10/2025 | 109.390 |
| 07/10/2025 | 109.420 |
| 06/10/2025 | 109.380 |
| 03/10/2025 | 109.380 |
| 02/10/2025 | 109.220 |
| 01/10/2025 | 108.990 |
| 30/09/2025 | 108.920 |
| 29/09/2025 | 108.990 |
| 26/09/2025 | 109.100 |
| 25/09/2025 | 109.930 |
| 24/09/2025 | 110.060 |
| 23/09/2025 | 110.080 |
| 22/09/2025 | 110.460 |
| 19/09/2025 | 110.480 |
| 18/09/2025 | 110.510 |
| 17/09/2025 | 110.440 |
| 16/09/2025 | 110.470 |
| 15/09/2025 | 110.330 |
| 12/09/2025 | 110.320 |
| 11/09/2025 | 110.170 |
| 10/09/2025 | 110.050 |
| 09/09/2025 | 109.860 |
| 08/09/2025 | 109.900 |
| 05/09/2025 | 109.680 |
| 04/09/2025 | 109.380 |
| 03/09/2025 | 109.220 |
| 02/09/2025 | 109.130 |
| 29/08/2025 | 109.190 |
| 28/08/2025 | 109.180 |
| 27/08/2025 | 109.130 |
| 26/08/2025 | 109.140 |
| 22/08/2025 | 109.120 |
| 21/08/2025 | 108.890 |
| 20/08/2025 | 108.910 |
| 19/08/2025 | 108.910 |
| 18/08/2025 | 108.940 |
| 15/08/2025 | 108.910 |
| 14/08/2025 | 108.990 |
| 13/08/2025 | 108.950 |
| 12/08/2025 | 108.700 |
| 11/08/2025 | 108.600 |
| 08/08/2025 | 108.520 |
| 07/08/2025 | 108.380 |
| 06/08/2025 | 108.260 |
| 05/08/2025 | 108.220 |
| 01/08/2025 | 108.020 |
| 31/07/2025 | 108.000 |
| 30/07/2025 | 107.940 |
| 29/07/2025 | 107.930 |
| 28/07/2025 | 107.780 |
| 25/07/2025 | 107.750 |
| 24/07/2025 | 107.620 |
| 23/07/2025 | 107.580 |
| 22/07/2025 | 107.500 |
| 21/07/2025 | 107.390 |
| 18/07/2025 | 107.210 |
| 17/07/2025 | 107.080 |
| 16/07/2025 | 107.060 |
| 15/07/2025 | 107.050 |
| 14/07/2025 | 107.030 |
| 11/07/2025 | 107.010 |
| 10/07/2025 | 107.050 |
| 09/07/2025 | 106.940 |
| 08/07/2025 | 106.840 |
| 07/07/2025 | 106.880 |
| 03/07/2025 | 106.940 |
| 02/07/2025 | 106.760 |
| 01/07/2025 | 106.820 |
| 30/06/2025 | 106.730 |
| 27/06/2025 | 106.640 |
| 26/06/2025 | 106.580 |
| 25/06/2025 | 106.380 |
| 24/06/2025 | 106.180 |
| 23/06/2025 | 105.900 |
| 20/06/2025 | 105.800 |
| 18/06/2025 | 105.730 |
| 17/06/2025 | 105.670 |
| 16/06/2025 | 105.540 |
| 13/06/2025 | 105.720 |
| 12/06/2025 | 105.750 |
| 11/06/2025 | 105.640 |
| 10/06/2025 | 105.440 |
| 09/06/2025 | 105.310 |
| 06/06/2025 | 105.240 |
| 05/06/2025 | 105.240 |
| 04/06/2025 | 105.290 |
| 03/06/2025 | 105.120 |
| 30/05/2025 | 105.380 |
| 29/05/2025 | 105.390 |
| 28/05/2025 | 105.230 |
| 27/05/2025 | 105.260 |
| 23/05/2025 | 105.070 |
| 22/05/2025 | 105.000 |
| 21/05/2025 | 105.070 |
| 20/05/2025 | 104.800 |
| 19/05/2025 | 104.750 |
| 16/05/2025 | 104.900 |
| 15/05/2025 | 104.790 |
| 14/05/2025 | 104.780 |
| 13/05/2025 | 104.730 |
| 12/05/2025 | 104.620 |
| 09/05/2025 | 104.300 |
| 08/05/2025 | 104.180 |
| 07/05/2025 | 104.190 |
| 06/05/2025 | 104.030 |
| 02/05/2025 | 104.080 |
| 01/05/2025 | 104.100 |
| 30/04/2025 | 104.140 |
| 29/04/2025 | 104.200 |
| 28/04/2025 | 104.100 |
| 25/04/2025 | 103.890 |
| 24/04/2025 | 103.550 |
| 23/04/2025 | 103.330 |
| 22/04/2025 | 102.910 |
| 17/04/2025 | 102.950 |
| 16/04/2025 | 102.680 |
| 15/04/2025 | 102.600 |
| 14/04/2025 | 102.360 |
| 11/04/2025 | 101.990 |
| 10/04/2025 | 102.290 |
| 09/04/2025 | 102.500 |
| 08/04/2025 | 102.460 |
| 07/04/2025 | 102.560 |
| 04/04/2025 | 104.010 |
| 03/04/2025 | 104.520 |
| 02/04/2025 | 104.760 |
| 31/03/2025 | 104.680 |
| 28/03/2025 | 104.780 |
| 27/03/2025 | 104.710 |
| 26/03/2025 | 104.810 |
| 25/03/2025 | 104.890 |
| 24/03/2025 | 104.820 |
| 21/03/2025 | 104.870 |
| 20/03/2025 | 104.950 |
| 19/03/2025 | 104.820 |
| 18/03/2025 | 104.720 |
| 14/03/2025 | 104.670 |
| 13/03/2025 | 104.690 |
| 12/03/2025 | 104.720 |
| 11/03/2025 | 104.710 |
| 10/03/2025 | 104.810 |
| 07/03/2025 | 104.760 |
| 06/03/2025 | 104.700 |
| 05/03/2025 | 104.830 |
| 04/03/2025 | 104.820 |
| 03/03/2025 | 104.870 |
| 28/02/2025 | 104.720 |
| 27/02/2025 | 104.590 |
| 26/02/2025 | 104.550 |
| 25/02/2025 | 104.400 |
| 24/02/2025 | 104.260 |
| 21/02/2025 | 104.240 |
| 20/02/2025 | 104.090 |
| 19/02/2025 | 103.980 |
| 18/02/2025 | 103.960 |
| 14/02/2025 | 103.880 |
| 13/02/2025 | 103.610 |
| 12/02/2025 | 103.400 |
| 11/02/2025 | 103.550 |
| 10/02/2025 | 103.540 |
| 07/02/2025 | 103.490 |
| 06/02/2025 | 103.430 |
| 05/02/2025 | 103.340 |
| 04/02/2025 | 103.120 |
| 31/01/2025 | 103.070 |
| 30/01/2025 | 103.060 |
| 29/01/2025 | 102.850 |
| 28/01/2025 | 102.740 |
| 27/01/2025 | 102.830 |
| 24/01/2025 | 102.720 |
| 23/01/2025 | 102.560 |
| 22/01/2025 | 102.660 |
| 21/01/2025 | 102.680 |
| 17/01/2025 | 102.630 |
| 16/01/2025 | 102.560 |
| 15/01/2025 | 102.480 |
| 14/01/2025 | 102.220 |
| 13/01/2025 | 102.360 |
| 10/01/2025 | 102.470 |
| 08/01/2025 | 102.630 |
| 07/01/2025 | 102.840 |
| 06/01/2025 | 102.980 |
| 03/01/2025 | 103.000 |
| 02/01/2025 | 102.670 |
| 31/12/2024 | 102.540 |
| 24/12/2024 | 102.550 |
| 23/12/2024 | 102.480 |
| 20/12/2024 | 102.480 |
| 19/12/2024 | 102.380 |
| 18/12/2024 | 102.760 |
| 17/12/2024 | 102.950 |
| 16/12/2024 | 103.300 |
| 13/12/2024 | 103.360 |
| 12/12/2024 | 103.520 |
| 11/12/2024 | 103.240 |
| 10/12/2024 | 103.430 |
| 09/12/2024 | 103.500 |
| 06/12/2024 | 103.490 |
| 04/12/2024 | 103.270 |
| 02/12/2024 | 103.280 |
| 29/11/2024 | 103.310 |
| 27/11/2024 | 103.240 |
| 26/11/2024 | 103.140 |
| 25/11/2024 | 103.130 |
| 22/11/2024 | 103.000 |
| 21/11/2024 | 102.940 |
| 20/11/2024 | 102.930 |
| 19/11/2024 | 102.910 |
| 18/11/2024 | 102.850 |
| 15/11/2024 | 102.910 |
| 14/11/2024 | 103.010 |
| 13/11/2024 | 103.040 |
| 12/11/2024 | 103.100 |
| 11/11/2024 | 103.170 |
| 08/11/2024 | 103.140 |
| 07/11/2024 | 102.910 |
| 06/11/2024 | 102.660 |
| 05/11/2024 | 102.870 |
| 04/11/2024 | 102.860 |
| 01/11/2024 | 102.790 |
| 31/10/2024 | 102.820 |
| 30/10/2024 | 102.860 |
| 29/10/2024 | 102.840 |
| 25/10/2024 | 102.920 |
| 24/10/2024 | 102.840 |
| 23/10/2024 | 102.830 |
| 22/10/2024 | 102.880 |
| 21/10/2024 | 103.040 |
| 18/10/2024 | 103.240 |
| 17/10/2024 | 103.120 |
| 15/10/2024 | 103.020 |
| 14/10/2024 | 102.950 |
| 10/10/2024 | 102.850 |
| 09/10/2024 | 102.900 |
| 08/10/2024 | 103.020 |
| 07/10/2024 | 103.180 |
| 04/10/2024 | 103.330 |
| 02/10/2024 | 103.310 |
| 01/10/2024 | 103.180 |
| 30/09/2024 | 103.070 |
| 27/09/2024 | 103.080 |
| 26/09/2024 | 102.860 |
| 25/09/2024 | 102.780 |
| 24/09/2024 | 102.740 |
| 23/09/2024 | 102.720 |
| 20/09/2024 | 102.710 |
| 19/09/2024 | 102.610 |
| 18/09/2024 | 102.530 |
| 17/09/2024 | 102.510 |
| 16/09/2024 | 102.400 |
| 13/09/2024 | 102.250 |
| 12/09/2024 | 102.090 |
| 11/09/2024 | 102.050 |
| 10/09/2024 | 102.090 |
| 09/09/2024 | 102.080 |
| 06/09/2024 | 102.100 |
| 05/09/2024 | 102.000 |
| 04/09/2024 | 101.940 |
| 03/09/2024 | 101.890 |
| 30/08/2024 | 101.870 |
| 28/08/2024 | 101.900 |
| 23/08/2024 | 101.750 |
| 22/08/2024 | 101.510 |
| 21/08/2024 | 101.570 |
| 20/08/2024 | 101.490 |
| 19/08/2024 | 101.290 |
| 16/08/2024 | 101.190 |
| 15/08/2024 | 101.040 |
| 14/08/2024 | 101.020 |
| 13/08/2024 | 100.830 |
| 12/08/2024 | 100.710 |
| 09/08/2024 | 100.630 |
| 08/08/2024 | 100.480 |
| 07/08/2024 | 100.430 |
| 06/08/2024 | 100.420 |
| 02/08/2024 | 100.750 |
| 01/08/2024 | 100.530 |
| 31/07/2024 | 100.300 |
| 30/07/2024 | 100.100 |
| 29/07/2024 | 100.100 |
| 26/07/2024 | 99.990 |
| 25/07/2024 | 99.760 |
| 24/07/2024 | 99.820 |
| 23/07/2024 | 99.830 |
| 22/07/2024 | 99.630 |
| 19/07/2024 | 99.710 |
| 18/07/2024 | 99.760 |
| 17/07/2024 | 99.770 |
| 16/07/2024 | 99.750 |
| 15/07/2024 | 99.630 |
| 12/07/2024 | 99.650 |
| 11/07/2024 | 99.470 |
| 10/07/2024 | 99.220 |
| 09/07/2024 | 99.170 |
| 08/07/2024 | 99.130 |
| 05/07/2024 | 98.980 |
| 03/07/2024 | 98.710 |
| 02/07/2024 | 98.450 |
| 01/07/2024 | 98.430 |
| 27/06/2024 | 98.740 |
| 26/06/2024 | 98.110 |
| 25/06/2024 | 98.730 |
| 24/06/2024 | 98.680 |
| 21/06/2024 | 98.650 |
| 20/06/2024 | 98.560 |
| 18/06/2024 | 98.540 |
| 17/06/2024 | 98.430 |
| 14/06/2024 | 98.530 |
| 13/06/2024 | 98.490 |
| 12/06/2024 | 98.300 |
| 11/06/2024 | 98.130 |
| 10/06/2024 | 98.060 |
| 07/06/2024 | 98.120 |
| 06/06/2024 | 98.270 |
| 05/06/2024 | 98.260 |
| 04/06/2024 | 98.160 |
| 31/05/2024 | 97.900 |
| 30/05/2024 | 97.800 |
| 29/05/2024 | 97.750 |
| 28/05/2024 | 97.940 |
| 24/05/2024 | 97.960 |
| 23/05/2024 | 97.940 |
| 22/05/2024 | 98.020 |
| 21/05/2024 | 98.010 |
| 20/05/2024 | 97.990 |
| 17/05/2024 | 97.940 |
| 16/05/2024 | 97.940 |
| 15/05/2024 | 97.730 |
| 14/05/2024 | 97.510 |
| 13/05/2024 | 97.400 |
| 10/05/2024 | 97.400 |
| 09/05/2024 | 97.360 |
| 08/05/2024 | 97.340 |
| 07/05/2024 | 97.350 |
| 03/05/2024 | 97.030 |
| 02/05/2024 | 96.670 |
| 01/05/2024 | 96.500 |
| 30/04/2024 | 96.460 |
| 29/04/2024 | 96.500 |
| 26/04/2024 | 96.350 |
| 25/04/2024 | 96.270 |
| 24/04/2024 | 96.380 |
| 23/04/2024 | 96.440 |
| 22/04/2024 | 96.350 |
| 19/04/2024 | 96.390 |
| 18/04/2024 | 96.360 |
| 17/04/2024 | 96.410 |
| 16/04/2024 | 96.360 |
| 15/04/2024 | 96.550 |
| 12/04/2024 | 96.870 |
| 11/04/2024 | 96.700 |
| 10/04/2024 | 96.920 |
| 09/04/2024 | 97.180 |
| 08/04/2024 | 97.060 |
| 05/04/2024 | 97.170 |
| 04/04/2024 | 97.200 |
| 03/04/2024 | 97.110 |
| 02/04/2024 | 97.140 |
| 28/03/2024 | 97.340 |
| 27/03/2024 | 97.290 |
| 26/03/2024 | 97.200 |
| 25/03/2024 | 97.240 |
| 22/03/2024 | 97.280 |
| 21/03/2024 | 97.110 |
| 20/03/2024 | 96.940 |
| 19/03/2024 | 96.810 |
| 15/03/2024 | 96.880 |
| 14/03/2024 | 96.900 |
| 13/03/2024 | 97.040 |
| 12/03/2024 | 97.030 |
| 11/03/2024 | 97.100 |
| 08/03/2024 | 97.030 |
| 07/03/2024 | 96.880 |
| 06/03/2024 | 96.650 |
| 05/03/2024 | 96.550 |
| 04/03/2024 | 96.360 |
| 01/03/2024 | 96.310 |
| 29/02/2024 | 96.240 |
| 28/02/2024 | 96.090 |
| 27/02/2024 | 96.010 |
| 26/02/2024 | 96.050 |
| 23/02/2024 | 96.040 |
| 22/02/2024 | 95.890 |
| 21/02/2024 | 95.890 |
| 20/02/2024 | 95.890 |
| 16/02/2024 | 95.780 |
| 15/02/2024 | 95.790 |
| 14/02/2024 | 95.620 |
| 13/02/2024 | 95.560 |
| 12/02/2024 | 95.770 |
| 09/02/2024 | 95.690 |
| 08/02/2024 | 95.710 |
| 07/02/2024 | 95.680 |
| 06/02/2024 | 95.690 |
| 02/02/2024 | 95.930 |
| 01/02/2024 | 95.910 |
| 31/01/2024 | 95.730 |
| 30/01/2024 | 95.650 |
| 29/01/2024 | 95.580 |
| 26/01/2024 | 95.430 |
| 25/01/2024 | 95.370 |
| 24/01/2024 | 95.340 |
| 23/01/2024 | 95.260 |
| 22/01/2024 | 95.230 |
| 19/01/2024 | 95.200 |
| 18/01/2024 | 95.080 |
| 17/01/2024 | 95.040 |
| 16/01/2024 | 95.240 |
| 12/01/2024 | 95.240 |
| 11/01/2024 | 94.920 |
| 10/01/2024 | 94.700 |
| 09/01/2024 | 94.500 |
| 08/01/2024 | 94.460 |
| 05/01/2024 | 94.460 |
| 04/01/2024 | 94.590 |
| 03/01/2024 | 94.690 |
| 02/01/2024 | 94.860 |
| 29/12/2023 | 94.750 |
| 28/12/2023 | 94.730 |
| 22/12/2023 | 94.620 |
| 21/12/2023 | 93.620 |
| 20/12/2023 | 94.510 |
| 19/12/2023 | 94.350 |
| 18/12/2023 | 94.430 |
| 15/12/2023 | 94.380 |
| 14/12/2023 | 93.900 |
| 13/12/2023 | 93.050 |
| 12/12/2023 | 92.990 |
| 11/12/2023 | 92.970 |
| 08/12/2023 | 92.520 |
| 07/12/2023 | 92.690 |
| 06/12/2023 | 92.520 |
| 05/12/2023 | 92.580 |
| 04/12/2023 | 92.360 |
| 01/12/2023 | 92.460 |
| 30/11/2023 | 92.150 |
| 29/11/2023 | 92.160 |
| 28/11/2023 | 91.940 |
| 27/11/2023 | 91.290 |
| 24/11/2023 | 90.480 |
| 22/11/2023 | 87.760 |
| 21/11/2023 | 88.650 |
| 20/11/2023 | 88.530 |
| 17/11/2023 | 88.480 |
| 16/11/2023 | 88.460 |
| 15/11/2023 | 88.440 |
| 14/11/2023 | 88.320 |
| 13/11/2023 | 88.070 |
| 10/11/2023 | 87.770 |
| 09/11/2023 | 87.890 |
| 08/11/2023 | 87.850 |
| 07/11/2023 | 87.770 |
| 06/11/2023 | 87.730 |
| 03/11/2023 | 87.650 |
| 02/11/2023 | 87.250 |
| 01/11/2023 | 86.880 |
| 31/10/2023 | 86.800 |
| 27/10/2023 | 86.920 |
| 26/10/2023 | 86.830 |
| 25/10/2023 | 86.940 |
| 24/10/2023 | 86.900 |
| 23/10/2023 | 86.720 |
| 20/10/2023 | 86.790 |
| 19/10/2023 | 86.860 |
| 18/10/2023 | 87.090 |
| 17/10/2023 | 87.260 |
| 16/10/2023 | 87.360 |
| 13/10/2023 | 87.420 |
| 12/10/2023 | 87.420 |
| 11/10/2023 | 87.370 |
| 10/10/2023 | 87.230 |
| 09/10/2023 | 87.030 |
| 06/10/2023 | 87.070 |
| 05/10/2023 | 87.260 |
| 04/10/2023 | 87.290 |
| 03/10/2023 | 87.520 |
| 02/10/2023 | 87.920 |
| 29/09/2023 | 88.070 |
| 28/09/2023 | 87.960 |
| 27/09/2023 | 88.190 |
| 26/09/2023 | 88.240 |
| 25/09/2023 | 88.490 |
| 22/09/2023 | 88.790 |
| 21/09/2023 | 88.720 |
| 20/09/2023 | 89.090 |
| 19/09/2023 | 89.110 |
| 18/09/2023 | 89.170 |
| 15/09/2023 | 89.140 |
| 14/09/2023 | 89.130 |
| 13/09/2023 | 89.110 |
| 12/09/2023 | 88.910 |
| 11/09/2023 | 88.970 |
| 08/09/2023 | 89.080 |
| 07/09/2023 | 88.830 |
| 06/09/2023 | 88.770 |
| 05/09/2023 | 88.690 |
| 01/09/2023 | 88.850 |
| 31/08/2023 | 88.590 |
| 30/08/2023 | 88.470 |
| 29/08/2023 | 88.310 |
| 25/08/2023 | 88.130 |
| 24/08/2023 | 88.170 |
| 23/08/2023 | 88.110 |
| 22/08/2023 | 87.860 |
| 21/08/2023 | 87.850 |
| 18/08/2023 | 88.220 |
| 17/08/2023 | 88.330 |
| 16/08/2023 | 88.560 |
| 15/08/2023 | 88.550 |
| 14/08/2023 | 89.080 |
| 11/08/2023 | 89.280 |
| 10/08/2023 | 89.480 |
| 09/08/2023 | 89.490 |
| 08/08/2023 | 89.430 |
| 04/08/2023 | 89.480 |
| 03/08/2023 | 89.210 |
| 02/08/2023 | 89.550 |
| 01/08/2023 | 89.770 |
| 31/07/2023 | 89.950 |
| 28/07/2023 | 89.790 |
| 27/07/2023 | 89.520 |
| 26/07/2023 | 89.330 |
| 25/07/2023 | 89.300 |
| 24/07/2023 | 89.240 |
| 21/07/2023 | 89.370 |
| 20/07/2023 | 89.530 |
| 19/07/2023 | 89.580 |
| 18/07/2023 | 89.470 |
| 17/07/2023 | 89.280 |
| 14/07/2023 | 89.190 |
| 13/07/2023 | 88.980 |
| 12/07/2023 | 88.600 |
| 11/07/2023 | 88.410 |
| 10/07/2023 | 88.270 |
| 07/07/2023 | 88.290 |
| 06/07/2023 | 88.570 |
| 05/07/2023 | 87.890 |
| 03/07/2023 | 88.840 |
| 30/06/2023 | 88.850 |
| 29/06/2023 | 88.820 |
| 28/06/2023 | 88.970 |
| 27/06/2023 | 88.990 |
| 26/06/2023 | 89.010 |
| 23/06/2023 | 89.190 |
| 22/06/2023 | 89.160 |
| 21/06/2023 | 89.210 |
| 20/06/2023 | 89.140 |
| 16/06/2023 | 89.220 |
| 15/06/2023 | 88.890 |
| 14/06/2023 | 88.550 |
| 13/06/2023 | 88.350 |
| 12/06/2023 | 88.250 |
| 09/06/2023 | 87.980 |
| 08/06/2023 | 87.810 |
| 07/06/2023 | 87.740 |
| 06/06/2023 | 87.940 |
| 02/06/2023 | 87.920 |
| 01/06/2023 | 87.690 |
| 31/05/2023 | 87.630 |
| 30/05/2023 | 87.610 |
| 26/05/2023 | 87.230 |
| 25/05/2023 | 87.300 |
| 24/05/2023 | 87.490 |
| 23/05/2023 | 87.460 |
| 22/05/2023 | 87.710 |
| 19/05/2023 | 87.670 |
| 18/05/2023 | 87.760 |
| 17/05/2023 | 88.010 |
| 16/05/2023 | 88.260 |
| 15/05/2023 | 88.320 |
| 12/05/2023 | 88.360 |
| 11/05/2023 | 88.530 |
| 10/05/2023 | 88.480 |
| 09/05/2023 | 87.190 |
| 05/05/2023 | 88.420 |
| 04/05/2023 | 88.350 |
| 03/05/2023 | 88.370 |
| 02/05/2023 | 88.290 |
| 28/04/2023 | 88.410 |
| 27/04/2023 | 88.230 |
| 26/04/2023 | 88.420 |
| 25/04/2023 | 88.540 |
| 24/04/2023 | 88.460 |
| 21/04/2023 | 88.410 |
| 20/04/2023 | 88.380 |
| 19/04/2023 | 88.290 |
| 18/04/2023 | 88.670 |
| 17/04/2023 | 88.690 |
| 14/04/2023 | 88.860 |
| 13/04/2023 | 88.830 |
| 12/04/2023 | 88.800 |
| 11/04/2023 | 88.740 |
| 06/04/2023 | 88.750 |
| 05/04/2023 | 88.670 |
| 04/04/2023 | 88.610 |
| 03/04/2023 | 88.630 |
| 31/03/2023 | 88.130 |
| 30/03/2023 | 87.940 |
| 29/03/2023 | 87.740 |
| 28/03/2023 | 87.690 |
| 27/03/2023 | 87.690 |
| 24/03/2023 | 87.940 |
| 23/03/2023 | 88.020 |
| 22/03/2023 | 87.930 |
| 21/03/2023 | 87.740 |
| 20/03/2023 | 87.530 |
| 16/03/2023 | 88.560 |
| 15/03/2023 | 88.750 |
| 14/03/2023 | 89.160 |
| 13/03/2023 | 89.490 |
| 10/03/2023 | 89.650 |
| 09/03/2023 | 89.580 |
| 08/03/2023 | 89.740 |
| 07/03/2023 | 89.900 |
| 06/03/2023 | 89.810 |
| 03/03/2023 | 89.660 |
| 02/03/2023 | 89.270 |
| 01/03/2023 | 89.480 |
| 28/02/2023 | 89.600 |
| 27/02/2023 | 89.790 |
| 24/02/2023 | 89.710 |
| 23/02/2023 | 89.780 |
| 22/02/2023 | 89.810 |
| 21/02/2023 | 90.010 |
| 17/02/2023 | 90.580 |
| 16/02/2023 | 90.950 |
| 15/02/2023 | 90.880 |
| 14/02/2023 | 90.990 |
| 13/02/2023 | 91.270 |
| 10/02/2023 | 91.440 |
| 09/02/2023 | 92.050 |
| 08/02/2023 | 92.360 |
| 07/02/2023 | 92.220 |
| 03/02/2023 | 92.720 |
| 02/02/2023 | 92.500 |
| 01/02/2023 | 92.250 |
| 31/01/2023 | 92.170 |
| 30/01/2023 | 92.060 |
| 27/01/2023 | 92.360 |
| 26/01/2023 | 92.340 |
| 25/01/2023 | 92.160 |
| 24/01/2023 | 92.080 |
| 23/01/2023 | 91.900 |
| 20/01/2023 | 91.730 |
| 19/01/2023 | 91.410 |
| 18/01/2023 | 91.130 |
| 17/01/2023 | 90.650 |
| 13/01/2023 | 90.730 |
| 12/01/2023 | 90.650 |
| 11/01/2023 | 90.600 |
| 10/01/2023 | 90.250 |
| 09/01/2023 | 90.230 |
| 06/01/2023 | 89.970 |
| 05/01/2023 | 89.610 |
| 04/01/2023 | 89.210 |
| 03/01/2023 | 88.710 |
| 30/12/2022 | 88.340 |
| 29/12/2022 | 88.430 |
| 23/12/2022 | 88.370 |
| 22/12/2022 | 88.410 |
| 21/12/2022 | 88.330 |
| 20/12/2022 | 88.290 |
| 19/12/2022 | 88.490 |
| 16/12/2022 | 88.620 |
| 15/12/2022 | 88.740 |
| 14/12/2022 | 88.870 |
| 13/12/2022 | 88.430 |
| 12/12/2022 | 88.120 |
| 09/12/2022 | 87.920 |
| 08/12/2022 | 87.680 |
| 07/12/2022 | 87.590 |
| 06/12/2022 | 87.410 |
| 05/12/2022 | 87.450 |
| 02/12/2022 | 87.030 |
| 01/12/2022 | 86.740 |
| 30/11/2022 | 85.770 |
| 29/11/2022 | 85.190 |
| 28/11/2022 | 84.870 |
| 25/11/2022 | 84.630 |
| 23/11/2022 | 84.200 |
| 22/11/2022 | 81.790 |
| 21/11/2022 | 83.910 |
| 18/11/2022 | 83.910 |
| 17/11/2022 | 83.640 |
| 16/11/2022 | 83.520 |
| 15/11/2022 | 83.230 |
| 14/11/2022 | 82.830 |
| 11/11/2022 | 81.900 |
| 10/11/2022 | 81.340 |
| 09/11/2022 | 80.900 |
| 08/11/2022 | 80.800 |
| 07/11/2022 | 80.620 |
| 04/11/2022 | 80.110 |
| 03/11/2022 | 79.980 |
| 02/11/2022 | 80.270 |
| 01/11/2022 | 77.950 |
| 28/10/2022 | 80.170 |
| 27/10/2022 | 80.180 |
| 26/10/2022 | 80.030 |
| 25/10/2022 | 79.750 |
| 24/10/2022 | 79.970 |
| 21/10/2022 | 80.120 |
| 20/10/2022 | 80.390 |
| 19/10/2022 | 80.760 |
| 18/10/2022 | 81.230 |
| 17/10/2022 | 81.220 |
| 14/10/2022 | 81.420 |
| 13/10/2022 | 81.630 |
| 12/10/2022 | 82.120 |
| 11/10/2022 | 82.350 |
| 10/10/2022 | 82.830 |
| 07/10/2022 | 83.000 |
| 06/10/2022 | 83.130 |
| 05/10/2022 | 83.160 |
| 04/10/2022 | 83.150 |
| 03/10/2022 | 82.590 |
| 30/09/2022 | 82.320 |
| 29/09/2022 | 82.130 |
| 28/09/2022 | 82.870 |
| 27/09/2022 | 83.610 |
| 26/09/2022 | 84.080 |
| 23/09/2022 | 84.800 |
| 22/09/2022 | 85.030 |
| 21/09/2022 | 85.460 |
| 20/09/2022 | 85.680 |
| 16/09/2022 | 86.220 |
| 15/09/2022 | 86.430 |
| 14/09/2022 | 86.450 |
| 13/09/2022 | 86.540 |
| 12/09/2022 | 86.730 |
| 09/09/2022 | 86.610 |
| 08/09/2022 | 86.460 |
| 07/09/2022 | 86.450 |
| 06/09/2022 | 86.400 |
| 02/09/2022 | 86.640 |
| 01/09/2022 | 86.590 |
| 31/08/2022 | 86.870 |
| 30/08/2022 | 86.940 |
| 26/08/2022 | 87.490 |
| 25/08/2022 | 87.360 |
| 24/08/2022 | 87.060 |
| 23/08/2022 | 86.690 |
| 22/08/2022 | 86.770 |
| 19/08/2022 | 87.130 |
| 18/08/2022 | 87.200 |
| 17/08/2022 | 87.370 |
| 16/08/2022 | 87.850 |
| 15/08/2022 | 87.630 |
| 12/08/2022 | 85.380 |
| 11/08/2022 | 87.250 |
| 10/08/2022 | 86.720 |
| 09/08/2022 | 86.570 |
| 08/08/2022 | 86.480 |
| 05/08/2022 | 86.460 |
| 04/08/2022 | 86.470 |
| 03/08/2022 | 86.210 |
| 02/08/2022 | 86.280 |
| 29/07/2022 | 86.120 |
| 28/07/2022 | 85.290 |
| 27/07/2022 | 84.800 |
| 26/07/2022 | 84.620 |
| 25/07/2022 | 84.400 |
| 22/07/2022 | 84.090 |
| 21/07/2022 | 83.650 |
| 20/07/2022 | 83.330 |
| 19/07/2022 | 83.080 |
| 18/07/2022 | 83.260 |
| 15/07/2022 | 83.390 |
| 14/07/2022 | 83.270 |
| 13/07/2022 | 83.690 |
| 12/07/2022 | 84.070 |
| 11/07/2022 | 84.580 |
| 08/07/2022 | 84.770 |
| 07/07/2022 | 84.730 |
| 06/07/2022 | 85.200 |
| 05/07/2022 | 85.350 |
| 01/07/2022 | 86.320 |
| 30/06/2022 | 86.060 |
| 29/06/2022 | 86.420 |
| 28/06/2022 | 86.860 |
| 27/06/2022 | 87.050 |
| 24/06/2022 | 87.170 |
| 23/06/2022 | 87.660 |
| 22/06/2022 | 88.000 |
| 21/06/2022 | 88.390 |
| 17/06/2022 | 88.720 |
| 16/06/2022 | 88.760 |
| 15/06/2022 | 89.110 |
| 14/06/2022 | 89.100 |
| 13/06/2022 | 89.590 |
| 10/06/2022 | 90.700 |
| 09/06/2022 | 90.940 |
| 08/06/2022 | 91.140 |
| 07/06/2022 | 91.310 |
| 01/06/2022 | 91.480 |
| 31/05/2022 | 91.200 |
| 27/05/2022 | 91.330 |
| 26/05/2022 | 91.050 |
| 25/05/2022 | 90.760 |
| 24/05/2022 | 90.680 |
| 23/05/2022 | 90.800 |
| 20/05/2022 | 90.870 |
| 19/05/2022 | 90.820 |
| 18/05/2022 | 91.010 |
| 17/05/2022 | 91.180 |
| 16/05/2022 | 91.480 |
| 13/05/2022 | 91.440 |
| 12/05/2022 | 91.670 |
| 11/05/2022 | 92.180 |
| 10/05/2022 | 92.390 |
| 09/05/2022 | 92.620 |
| 06/05/2022 | 92.990 |
| 05/05/2022 | 93.240 |
| 04/05/2022 | 93.490 |
| 03/05/2022 | 93.510 |
| 29/04/2022 | 93.960 |
| 28/04/2022 | 93.740 |
| 27/04/2022 | 93.820 |
| 26/04/2022 | 94.230 |
| 25/04/2022 | 94.320 |
| 22/04/2022 | 94.710 |
| 21/04/2022 | 94.960 |
| 20/04/2022 | 95.310 |
| 19/04/2022 | 96.240 |
| 14/04/2022 | 96.660 |
| 13/04/2022 | 96.700 |
| 12/04/2022 | 96.670 |
| 11/04/2022 | 97.130 |
| 08/04/2022 | 97.490 |
| 07/04/2022 | 97.950 |
| 06/04/2022 | 98.160 |
| 05/04/2022 | 97.880 |
| 04/04/2022 | 97.770 |
| 01/04/2022 | 97.210 |
| 31/03/2022 | 97.040 |
| 30/03/2022 | 96.800 |
| 29/03/2022 | 95.850 |
| 28/03/2022 | 95.060 |
| 25/03/2022 | 94.650 |
| 24/03/2022 | 94.880 |
| 23/03/2022 | 94.900 |
| 22/03/2022 | 94.700 |
| 21/03/2022 | 94.730 |
| 16/03/2022 | 92.870 |
| 15/03/2022 | 92.050 |
| 14/03/2022 | 93.090 |
| 11/03/2022 | 93.670 |
| 10/03/2022 | 94.010 |
| 09/03/2022 | 94.040 |
| 08/03/2022 | 93.940 |
| 07/03/2022 | 94.870 |
| 04/03/2022 | 96.230 |
| 03/03/2022 | 96.690 |
| 02/03/2022 | 97.380 |
| 01/03/2022 | 99.410 |
| 28/02/2022 | 100.080 |
| 25/02/2022 | 102.270 |
| 24/02/2022 | 103.880 |
| 23/02/2022 | 106.100 |
| 22/02/2022 | 106.790 |
| 18/02/2022 | 107.610 |
| 17/02/2022 | 107.340 |
| 16/02/2022 | 107.600 |
| 15/02/2022 | 107.710 |
| 14/02/2022 | 108.050 |
| 11/02/2022 | 108.760 |
| 10/02/2022 | 108.770 |
| 09/02/2022 | 108.790 |
| 08/02/2022 | 108.620 |
| 07/02/2022 | 108.930 |
| 04/02/2022 | 109.370 |
| 03/02/2022 | 109.710 |
| 02/02/2022 | 109.800 |
| 01/02/2022 | 109.580 |
| 31/01/2022 | 109.630 |
| 28/01/2022 | 109.750 |
| 27/01/2022 | 109.950 |
| 26/01/2022 | 110.310 |
| 25/01/2022 | 110.220 |
| 24/01/2022 | 110.170 |
| 21/01/2022 | 110.310 |
| 20/01/2022 | 109.580 |
| 19/01/2022 | 108.910 |
| 18/01/2022 | 107.900 |
| 14/01/2022 | 109.020 |
| 13/01/2022 | 109.800 |
| 12/01/2022 | 110.460 |
| 11/01/2022 | 110.620 |
| 10/01/2022 | 111.050 |
| 05/01/2022 | 112.410 |
| 04/01/2022 | 112.700 |
| 31/12/2021 | 113.050 |
| 30/12/2021 | 113.030 |
| 23/12/2021 | 113.010 |
| 22/12/2021 | 112.900 |
| 21/12/2021 | 112.900 |
| 20/12/2021 | 113.020 |
| 17/12/2021 | 113.280 |
| 16/12/2021 | 113.290 |
| 15/12/2021 | 113.310 |
| 14/12/2021 | 113.610 |
| 13/12/2021 | 113.890 |
| 10/12/2021 | 113.930 |
| 09/12/2021 | 113.650 |
| 08/12/2021 | 113.230 |
| 07/12/2021 | 113.020 |
| 06/12/2021 | 113.000 |
| 03/12/2021 | 112.320 |
| 02/12/2021 | 112.110 |
| 01/12/2021 | 111.860 |
| 30/11/2021 | 111.940 |
| 29/11/2021 | 111.990 |
| 26/11/2021 | 112.540 |
| 24/11/2021 | 113.420 |
| 23/11/2021 | 113.750 |
| 22/11/2021 | 114.270 |
| 19/11/2021 | 114.380 |
| 18/11/2021 | 114.260 |
| 17/11/2021 | 114.100 |
| 16/11/2021 | 114.190 |
| 15/11/2021 | 114.580 |
| 12/11/2021 | 114.300 |
| 11/11/2021 | 112.540 |
| 10/11/2021 | 112.450 |
| 09/11/2021 | 112.140 |
| 08/11/2021 | 112.610 |
| 05/11/2021 | 112.900 |
| 04/11/2021 | 112.980 |
| 03/11/2021 | 113.540 |
| 02/11/2021 | 113.400 |
| 01/11/2021 | 113.700 |
| 29/10/2021 | 114.260 |
| 28/10/2021 | 114.510 |
| 27/10/2021 | 114.830 |
| 26/10/2021 | 114.790 |
| 22/10/2021 | 114.920 |
| 21/10/2021 | 114.900 |
| 20/10/2021 | 115.530 |
| 19/10/2021 | 115.720 |
| 18/10/2021 | 115.930 |
| 15/10/2021 | 114.940 |
| 14/10/2021 | 113.900 |
| 13/10/2021 | 113.840 |
| 12/10/2021 | 113.920 |
| 11/10/2021 | 114.750 |
| 08/10/2021 | 115.170 |
| 07/10/2021 | 115.870 |
| 06/10/2021 | 116.210 |
| 05/10/2021 | 116.840 |
| 04/10/2021 | 117.550 |
| 01/10/2021 | 117.840 |
| 30/09/2021 | 117.820 |
| 29/09/2021 | 117.820 |
| 28/09/2021 | 117.880 |
| 27/09/2021 | 118.220 |
| 24/09/2021 | 118.510 |
| 23/09/2021 | 118.710 |
| 22/09/2021 | 118.620 |
| 21/09/2021 | 118.530 |
| 20/09/2021 | 118.470 |
| 17/09/2021 | 119.020 |
| 16/09/2021 | 119.280 |
| 15/09/2021 | 119.980 |
| 14/09/2021 | 119.680 |
| 13/09/2021 | 119.650 |
| 10/09/2021 | 119.580 |
| 09/09/2021 | 119.460 |
| 08/09/2021 | 119.860 |
| 07/09/2021 | 119.270 |
| 03/09/2021 | 119.200 |
| 02/09/2021 | 119.240 |
| 01/09/2021 | 119.260 |
| 31/08/2021 | 119.290 |
| 27/08/2021 | 119.070 |
| 26/08/2021 | 118.940 |
| 25/08/2021 | 118.810 |
| 24/08/2021 | 118.660 |
| 23/08/2021 | 118.520 |
| 20/08/2021 | 118.440 |
| 19/08/2021 | 118.550 |
| 18/08/2021 | 118.630 |
| 17/08/2021 | 118.610 |
| 16/08/2021 | 118.670 |
| 13/08/2021 | 118.570 |
| 12/08/2021 | 118.430 |
| 11/08/2021 | 118.280 |
| 10/08/2021 | 118.110 |
| 09/08/2021 | 118.060 |
| 06/08/2021 | 118.090 |
| 05/08/2021 | 118.340 |
| 04/08/2021 | 118.310 |
| 03/08/2021 | 118.040 |
| 30/07/2021 | 117.410 |
| 29/07/2021 | 117.640 |
| 28/07/2021 | 117.750 |
| 27/07/2021 | 118.100 |
| 26/07/2021 | 118.370 |
| 23/07/2021 | 118.500 |
| 22/07/2021 | 118.510 |
| 21/07/2021 | 118.570 |
| 20/07/2021 | 118.710 |
| 19/07/2021 | 118.880 |
| 16/07/2021 | 118.910 |
| 15/07/2021 | 118.810 |
| 14/07/2021 | 118.730 |
| 13/07/2021 | 118.590 |
| 12/07/2021 | 118.500 |
| 09/07/2021 | 118.340 |
| 08/07/2021 | 118.310 |
| 07/07/2021 | 118.240 |
| 06/07/2021 | 118.210 |
| 02/07/2021 | 118.370 |
| 01/07/2021 | 118.360 |
| 30/06/2021 | 118.330 |
| 29/06/2021 | 118.280 |
| 28/06/2021 | 118.270 |
| 25/06/2021 | 118.250 |
| 24/06/2021 | 118.160 |
| 23/06/2021 | 118.100 |
| 22/06/2021 | 117.960 |
| 21/06/2021 | 118.800 |
| 18/06/2021 | 118.090 |
| 17/06/2021 | 118.070 |
| 16/06/2021 | 118.140 |
| 15/06/2021 | 118.090 |
| 14/06/2021 | 118.090 |
| 11/06/2021 | 118.090 |
| 10/06/2021 | 117.880 |
| 09/06/2021 | 117.880 |
| 08/06/2021 | 117.680 |
| 04/06/2021 | 117.440 |
| 03/06/2021 | 117.330 |
| 02/06/2021 | 117.320 |
| 01/06/2021 | 117.190 |
| 28/05/2021 | 117.200 |
| 27/05/2021 | 117.150 |
| 26/05/2021 | 117.090 |
| 25/05/2021 | 116.890 |
| 24/05/2021 | 116.710 |
| 21/05/2021 | 116.650 |
| 20/05/2021 | 116.380 |
| 19/05/2021 | 116.300 |
| 18/05/2021 | 116.330 |
| 17/05/2021 | 116.140 |
| 14/05/2021 | 116.240 |
| 13/05/2021 | 116.040 |
| 12/05/2021 | 116.200 |
| 11/05/2021 | 116.280 |
| 10/05/2021 | 116.460 |
| 07/05/2021 | 116.440 |
| 06/05/2021 | 116.870 |
| 05/05/2021 | 116.050 |
| 04/05/2021 | 116.050 |
| 30/04/2021 | 115.840 |
| 29/04/2021 | 115.670 |
| 28/04/2021 | 115.520 |
| 27/04/2021 | 115.430 |
| 26/04/2021 | 115.530 |
| 23/04/2021 | 115.590 |
| 22/04/2021 | 116.220 |
| 21/04/2021 | 115.370 |
| 20/04/2021 | 115.390 |
| 19/04/2021 | 115.320 |
| 16/04/2021 | 115.120 |
| 15/04/2021 | 114.780 |
| 14/04/2021 | 114.740 |
| 13/04/2021 | 114.650 |
| 12/04/2021 | 114.890 |
| 09/04/2021 | 114.970 |
| 08/04/2021 | 115.010 |
| 07/04/2021 | 115.080 |
| 06/04/2021 | 114.980 |