ISIN
IE00BK71DN90
Emerging Markets
NAV
USD 79.860
As of 30/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 33.80 Million
As of 30/09/2025
Inception Date
06/08/2020
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
122 issuers
| Country | % of Assets | 
|---|---|
| MEXICO | 8.05% | 
| BRAZIL | 7.25% | 
| TURKEY | 5.66% | 
| COLOMBIA | 5.62% | 
| UNITED ARAB EMIRATES | 5.24% | 
| Total | 31.82% | 
| Holding | % of Assets | 
|---|---|
| FINANCIALS | 32.17% | 
| OIL & GAS | 14.16% | 
| TMT | 12.17% | 
| UTILITIES | 8.22% | 
| METALS & MINING | 8.02% | 
| Total | 74.74% | 
| Holding | % of Assets | 
|---|---|
| First Quantum Minerals Ltd | 2.13% | 
| Piraeus Financial Holdings Sa | 2.02% | 
| Prosus Nv | 1.93% | 
| Kosmos Energy Ltd | 1.83% | 
| Abu Dhabi Commercial Bank Pjsc | 1.78% | 
| Czechoslovak Group | 1.57% | 
| Wynn Macau Ltd | 1.51% | 
| Adib Capital Invest 3 Ltd | 1.50% | 
| VTR Finance NV | 1.40% | 
| Helios Towers Plc | 1.35% | 
| Total | 17.02% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 79.860 | 
| 29/10/2025 | 79.900 | 
| 28/10/2025 | 79.860 | 
| 24/10/2025 | 79.780 | 
| 23/10/2025 | 79.670 | 
| 22/10/2025 | 79.700 | 
| 20/10/2025 | 79.590 | 
| 17/10/2025 | 79.450 | 
| 16/10/2025 | 79.460 | 
| 15/10/2025 | 79.290 | 
| 14/10/2025 | 79.140 | 
| 13/10/2025 | 79.200 | 
| 10/10/2025 | 79.230 | 
| 09/10/2025 | 79.340 | 
| 08/10/2025 | 79.420 | 
| 07/10/2025 | 79.450 | 
| 06/10/2025 | 79.420 | 
| 03/10/2025 | 79.420 | 
| 02/10/2025 | 79.310 | 
| 01/10/2025 | 79.150 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 79.860 | 
| 29/10/2025 | 79.900 | 
| 28/10/2025 | 79.860 | 
| 24/10/2025 | 79.780 | 
| 23/10/2025 | 79.670 | 
| 22/10/2025 | 79.700 | 
| 20/10/2025 | 79.590 | 
| 17/10/2025 | 79.450 | 
| 16/10/2025 | 79.460 | 
| 15/10/2025 | 79.290 | 
| 14/10/2025 | 79.140 | 
| 13/10/2025 | 79.200 | 
| 10/10/2025 | 79.230 | 
| 09/10/2025 | 79.340 | 
| 08/10/2025 | 79.420 | 
| 07/10/2025 | 79.450 | 
| 06/10/2025 | 79.420 | 
| 03/10/2025 | 79.420 | 
| 02/10/2025 | 79.310 | 
| 01/10/2025 | 79.150 | 
| 30/09/2025 | 79.940 | 
| 29/09/2025 | 79.990 | 
| 26/09/2025 | 80.080 | 
| 25/09/2025 | 80.700 | 
| 24/09/2025 | 80.800 | 
| 23/09/2025 | 80.820 | 
| 22/09/2025 | 81.100 | 
| 19/09/2025 | 81.110 | 
| 18/09/2025 | 81.140 | 
| 17/09/2025 | 81.100 | 
| 16/09/2025 | 81.120 | 
| 15/09/2025 | 81.020 | 
| 12/09/2025 | 81.010 | 
| 11/09/2025 | 80.920 | 
| 10/09/2025 | 80.830 | 
| 09/09/2025 | 80.690 | 
| 08/09/2025 | 80.720 | 
| 05/09/2025 | 80.570 | 
| 04/09/2025 | 80.350 | 
| 03/09/2025 | 80.240 | 
| 02/09/2025 | 80.170 | 
| 29/08/2025 | 80.220 | 
| 28/08/2025 | 80.220 | 
| 27/08/2025 | 80.190 | 
| 26/08/2025 | 80.200 | 
| 22/08/2025 | 80.190 | 
| 21/08/2025 | 80.030 | 
| 20/08/2025 | 80.050 | 
| 19/08/2025 | 80.050 | 
| 18/08/2025 | 80.080 | 
| 15/08/2025 | 80.060 | 
| 14/08/2025 | 80.120 | 
| 13/08/2025 | 80.100 | 
| 12/08/2025 | 79.920 | 
| 11/08/2025 | 79.850 | 
| 08/08/2025 | 79.790 | 
| 07/08/2025 | 79.700 | 
| 06/08/2025 | 79.610 | 
| 05/08/2025 | 79.580 | 
| 01/08/2025 | 79.440 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 79.860 | 
| 29/10/2025 | 79.900 | 
| 28/10/2025 | 79.860 | 
| 24/10/2025 | 79.780 | 
| 23/10/2025 | 79.670 | 
| 22/10/2025 | 79.700 | 
| 20/10/2025 | 79.590 | 
| 17/10/2025 | 79.450 | 
| 16/10/2025 | 79.460 | 
| 15/10/2025 | 79.290 | 
| 14/10/2025 | 79.140 | 
| 13/10/2025 | 79.200 | 
| 10/10/2025 | 79.230 | 
| 09/10/2025 | 79.340 | 
| 08/10/2025 | 79.420 | 
| 07/10/2025 | 79.450 | 
| 06/10/2025 | 79.420 | 
| 03/10/2025 | 79.420 | 
| 02/10/2025 | 79.310 | 
| 01/10/2025 | 79.150 | 
| 30/09/2025 | 79.940 | 
| 29/09/2025 | 79.990 | 
| 26/09/2025 | 80.080 | 
| 25/09/2025 | 80.700 | 
| 24/09/2025 | 80.800 | 
| 23/09/2025 | 80.820 | 
| 22/09/2025 | 81.100 | 
| 19/09/2025 | 81.110 | 
| 18/09/2025 | 81.140 | 
| 17/09/2025 | 81.100 | 
| 16/09/2025 | 81.120 | 
| 15/09/2025 | 81.020 | 
| 12/09/2025 | 81.010 | 
| 11/09/2025 | 80.920 | 
| 10/09/2025 | 80.830 | 
| 09/09/2025 | 80.690 | 
| 08/09/2025 | 80.720 | 
| 05/09/2025 | 80.570 | 
| 04/09/2025 | 80.350 | 
| 03/09/2025 | 80.240 | 
| 02/09/2025 | 80.170 | 
| 29/08/2025 | 80.220 | 
| 28/08/2025 | 80.220 | 
| 27/08/2025 | 80.190 | 
| 26/08/2025 | 80.200 | 
| 22/08/2025 | 80.190 | 
| 21/08/2025 | 80.030 | 
| 20/08/2025 | 80.050 | 
| 19/08/2025 | 80.050 | 
| 18/08/2025 | 80.080 | 
| 15/08/2025 | 80.060 | 
| 14/08/2025 | 80.120 | 
| 13/08/2025 | 80.100 | 
| 12/08/2025 | 79.920 | 
| 11/08/2025 | 79.850 | 
| 08/08/2025 | 79.790 | 
| 07/08/2025 | 79.700 | 
| 06/08/2025 | 79.610 | 
| 05/08/2025 | 79.580 | 
| 01/08/2025 | 79.440 | 
| 31/07/2025 | 79.430 | 
| 30/07/2025 | 79.390 | 
| 29/07/2025 | 79.390 | 
| 28/07/2025 | 79.280 | 
| 25/07/2025 | 79.260 | 
| 24/07/2025 | 79.180 | 
| 23/07/2025 | 79.150 | 
| 22/07/2025 | 79.090 | 
| 21/07/2025 | 79.010 | 
| 18/07/2025 | 78.880 | 
| 17/07/2025 | 78.800 | 
| 16/07/2025 | 78.790 | 
| 15/07/2025 | 78.780 | 
| 14/07/2025 | 78.770 | 
| 11/07/2025 | 78.760 | 
| 10/07/2025 | 78.800 | 
| 09/07/2025 | 78.730 | 
| 08/07/2025 | 78.660 | 
| 07/07/2025 | 78.690 | 
| 03/07/2025 | 78.740 | 
| 02/07/2025 | 78.620 | 
| 01/07/2025 | 78.670 | 
| 30/06/2025 | 79.390 | 
| 27/06/2025 | 79.330 | 
| 26/06/2025 | 79.300 | 
| 25/06/2025 | 79.150 | 
| 24/06/2025 | 79.010 | 
| 23/06/2025 | 78.800 | 
| 20/06/2025 | 78.730 | 
| 18/06/2025 | 78.690 | 
| 17/06/2025 | 78.650 | 
| 16/06/2025 | 78.560 | 
| 13/06/2025 | 78.690 | 
| 12/06/2025 | 78.730 | 
| 11/06/2025 | 78.650 | 
| 10/06/2025 | 78.500 | 
| 09/06/2025 | 78.410 | 
| 06/06/2025 | 78.360 | 
| 05/06/2025 | 78.370 | 
| 04/06/2025 | 78.410 | 
| 03/06/2025 | 78.290 | 
| 30/05/2025 | 78.490 | 
| 29/05/2025 | 78.510 | 
| 28/05/2025 | 78.400 | 
| 27/05/2025 | 78.420 | 
| 23/05/2025 | 78.280 | 
| 22/05/2025 | 78.250 | 
| 21/05/2025 | 78.300 | 
| 20/05/2025 | 78.100 | 
| 19/05/2025 | 78.070 | 
| 16/05/2025 | 78.180 | 
| 15/05/2025 | 78.110 | 
| 14/05/2025 | 78.110 | 
| 13/05/2025 | 78.080 | 
| 12/05/2025 | 78.000 | 
| 09/05/2025 | 77.770 | 
| 08/05/2025 | 77.680 | 
| 07/05/2025 | 77.700 | 
| 06/05/2025 | 77.580 | 
| 02/05/2025 | 77.620 | 
| 01/05/2025 | 77.650 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 79.860 | 
| 29/10/2025 | 79.900 | 
| 28/10/2025 | 79.860 | 
| 24/10/2025 | 79.780 | 
| 23/10/2025 | 79.670 | 
| 22/10/2025 | 79.700 | 
| 20/10/2025 | 79.590 | 
| 17/10/2025 | 79.450 | 
| 16/10/2025 | 79.460 | 
| 15/10/2025 | 79.290 | 
| 14/10/2025 | 79.140 | 
| 13/10/2025 | 79.200 | 
| 10/10/2025 | 79.230 | 
| 09/10/2025 | 79.340 | 
| 08/10/2025 | 79.420 | 
| 07/10/2025 | 79.450 | 
| 06/10/2025 | 79.420 | 
| 03/10/2025 | 79.420 | 
| 02/10/2025 | 79.310 | 
| 01/10/2025 | 79.150 | 
| 30/09/2025 | 79.940 | 
| 29/09/2025 | 79.990 | 
| 26/09/2025 | 80.080 | 
| 25/09/2025 | 80.700 | 
| 24/09/2025 | 80.800 | 
| 23/09/2025 | 80.820 | 
| 22/09/2025 | 81.100 | 
| 19/09/2025 | 81.110 | 
| 18/09/2025 | 81.140 | 
| 17/09/2025 | 81.100 | 
| 16/09/2025 | 81.120 | 
| 15/09/2025 | 81.020 | 
| 12/09/2025 | 81.010 | 
| 11/09/2025 | 80.920 | 
| 10/09/2025 | 80.830 | 
| 09/09/2025 | 80.690 | 
| 08/09/2025 | 80.720 | 
| 05/09/2025 | 80.570 | 
| 04/09/2025 | 80.350 | 
| 03/09/2025 | 80.240 | 
| 02/09/2025 | 80.170 | 
| 29/08/2025 | 80.220 | 
| 28/08/2025 | 80.220 | 
| 27/08/2025 | 80.190 | 
| 26/08/2025 | 80.200 | 
| 22/08/2025 | 80.190 | 
| 21/08/2025 | 80.030 | 
| 20/08/2025 | 80.050 | 
| 19/08/2025 | 80.050 | 
| 18/08/2025 | 80.080 | 
| 15/08/2025 | 80.060 | 
| 14/08/2025 | 80.120 | 
| 13/08/2025 | 80.100 | 
| 12/08/2025 | 79.920 | 
| 11/08/2025 | 79.850 | 
| 08/08/2025 | 79.790 | 
| 07/08/2025 | 79.700 | 
| 06/08/2025 | 79.610 | 
| 05/08/2025 | 79.580 | 
| 01/08/2025 | 79.440 | 
| 31/07/2025 | 79.430 | 
| 30/07/2025 | 79.390 | 
| 29/07/2025 | 79.390 | 
| 28/07/2025 | 79.280 | 
| 25/07/2025 | 79.260 | 
| 24/07/2025 | 79.180 | 
| 23/07/2025 | 79.150 | 
| 22/07/2025 | 79.090 | 
| 21/07/2025 | 79.010 | 
| 18/07/2025 | 78.880 | 
| 17/07/2025 | 78.800 | 
| 16/07/2025 | 78.790 | 
| 15/07/2025 | 78.780 | 
| 14/07/2025 | 78.770 | 
| 11/07/2025 | 78.760 | 
| 10/07/2025 | 78.800 | 
| 09/07/2025 | 78.730 | 
| 08/07/2025 | 78.660 | 
| 07/07/2025 | 78.690 | 
| 03/07/2025 | 78.740 | 
| 02/07/2025 | 78.620 | 
| 01/07/2025 | 78.670 | 
| 30/06/2025 | 79.390 | 
| 27/06/2025 | 79.330 | 
| 26/06/2025 | 79.300 | 
| 25/06/2025 | 79.150 | 
| 24/06/2025 | 79.010 | 
| 23/06/2025 | 78.800 | 
| 20/06/2025 | 78.730 | 
| 18/06/2025 | 78.690 | 
| 17/06/2025 | 78.650 | 
| 16/06/2025 | 78.560 | 
| 13/06/2025 | 78.690 | 
| 12/06/2025 | 78.730 | 
| 11/06/2025 | 78.650 | 
| 10/06/2025 | 78.500 | 
| 09/06/2025 | 78.410 | 
| 06/06/2025 | 78.360 | 
| 05/06/2025 | 78.370 | 
| 04/06/2025 | 78.410 | 
| 03/06/2025 | 78.290 | 
| 30/05/2025 | 78.490 | 
| 29/05/2025 | 78.510 | 
| 28/05/2025 | 78.400 | 
| 27/05/2025 | 78.420 | 
| 23/05/2025 | 78.280 | 
| 22/05/2025 | 78.250 | 
| 21/05/2025 | 78.300 | 
| 20/05/2025 | 78.100 | 
| 19/05/2025 | 78.070 | 
| 16/05/2025 | 78.180 | 
| 15/05/2025 | 78.110 | 
| 14/05/2025 | 78.110 | 
| 13/05/2025 | 78.080 | 
| 12/05/2025 | 78.000 | 
| 09/05/2025 | 77.770 | 
| 08/05/2025 | 77.680 | 
| 07/05/2025 | 77.700 | 
| 06/05/2025 | 77.580 | 
| 02/05/2025 | 77.620 | 
| 01/05/2025 | 77.650 | 
| 30/04/2025 | 77.690 | 
| 29/04/2025 | 77.740 | 
| 28/04/2025 | 77.670 | 
| 25/04/2025 | 77.520 | 
| 24/04/2025 | 77.270 | 
| 23/04/2025 | 77.110 | 
| 22/04/2025 | 76.800 | 
| 17/04/2025 | 76.840 | 
| 16/04/2025 | 76.650 | 
| 15/04/2025 | 76.590 | 
| 14/04/2025 | 76.420 | 
| 11/04/2025 | 76.140 | 
| 10/04/2025 | 76.380 | 
| 09/04/2025 | 76.540 | 
| 08/04/2025 | 76.510 | 
| 07/04/2025 | 76.590 | 
| 04/04/2025 | 77.670 | 
| 03/04/2025 | 78.060 | 
| 02/04/2025 | 78.240 | 
| 31/03/2025 | 78.950 | 
| 28/03/2025 | 79.020 | 
| 27/03/2025 | 78.980 | 
| 26/03/2025 | 79.060 | 
| 25/03/2025 | 79.120 | 
| 24/03/2025 | 79.070 | 
| 21/03/2025 | 79.110 | 
| 20/03/2025 | 79.180 | 
| 19/03/2025 | 79.090 | 
| 18/03/2025 | 79.010 | 
| 14/03/2025 | 78.980 | 
| 13/03/2025 | 79.010 | 
| 12/03/2025 | 79.030 | 
| 11/03/2025 | 79.030 | 
| 10/03/2025 | 79.100 | 
| 07/03/2025 | 79.070 | 
| 06/03/2025 | 79.040 | 
| 05/03/2025 | 79.140 | 
| 04/03/2025 | 79.140 | 
| 03/03/2025 | 79.180 | 
| 28/02/2025 | 79.070 | 
| 27/02/2025 | 78.980 | 
| 26/02/2025 | 78.950 | 
| 25/02/2025 | 78.840 | 
| 24/02/2025 | 78.740 | 
| 21/02/2025 | 78.730 | 
| 20/02/2025 | 78.620 | 
| 19/02/2025 | 78.540 | 
| 18/02/2025 | 78.530 | 
| 14/02/2025 | 78.470 | 
| 13/02/2025 | 78.280 | 
| 12/02/2025 | 78.120 | 
| 11/02/2025 | 78.240 | 
| 10/02/2025 | 78.230 | 
| 07/02/2025 | 78.200 | 
| 06/02/2025 | 78.160 | 
| 05/02/2025 | 78.100 | 
| 04/02/2025 | 77.940 | 
| 31/01/2025 | 77.910 | 
| 30/01/2025 | 77.910 | 
| 29/01/2025 | 77.750 | 
| 28/01/2025 | 77.670 | 
| 27/01/2025 | 77.740 | 
| 24/01/2025 | 77.660 | 
| 23/01/2025 | 77.550 | 
| 22/01/2025 | 77.630 | 
| 21/01/2025 | 77.650 | 
| 17/01/2025 | 77.610 | 
| 16/01/2025 | 77.570 | 
| 15/01/2025 | 77.510 | 
| 14/01/2025 | 77.330 | 
| 13/01/2025 | 77.430 | 
| 10/01/2025 | 77.520 | 
| 08/01/2025 | 77.650 | 
| 07/01/2025 | 77.810 | 
| 06/01/2025 | 77.930 | 
| 03/01/2025 | 77.940 | 
| 02/01/2025 | 77.700 | 
| 31/12/2024 | 78.520 | 
| 24/12/2024 | 78.530 | 
| 23/12/2024 | 78.500 | 
| 20/12/2024 | 78.500 | 
| 19/12/2024 | 78.430 | 
| 18/12/2024 | 78.730 | 
| 17/12/2024 | 78.880 | 
| 16/12/2024 | 79.150 | 
| 13/12/2024 | 79.200 | 
| 12/12/2024 | 79.330 | 
| 11/12/2024 | 79.120 | 
| 10/12/2024 | 79.270 | 
| 09/12/2024 | 79.330 | 
| 06/12/2024 | 79.320 | 
| 04/12/2024 | 79.170 | 
| 02/12/2024 | 79.190 | 
| 29/11/2024 | 79.210 | 
| 27/11/2024 | 79.160 | 
| 26/11/2024 | 79.090 | 
| 25/11/2024 | 79.090 | 
| 22/11/2024 | 79.000 | 
| 21/11/2024 | 78.960 | 
| 20/11/2024 | 78.960 | 
| 19/11/2024 | 78.940 | 
| 18/11/2024 | 78.900 | 
| 15/11/2024 | 78.960 | 
| 14/11/2024 | 79.050 | 
| 13/11/2024 | 79.070 | 
| 12/11/2024 | 79.120 | 
| 11/11/2024 | 79.180 | 
| 08/11/2024 | 79.160 | 
| 07/11/2024 | 78.990 | 
| 06/11/2024 | 78.800 | 
| 05/11/2024 | 78.970 | 
| 04/11/2024 | 78.970 | 
| 01/11/2024 | 78.920 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 79.860 | 
| 29/10/2025 | 79.900 | 
| 28/10/2025 | 79.860 | 
| 24/10/2025 | 79.780 | 
| 23/10/2025 | 79.670 | 
| 22/10/2025 | 79.700 | 
| 20/10/2025 | 79.590 | 
| 17/10/2025 | 79.450 | 
| 16/10/2025 | 79.460 | 
| 15/10/2025 | 79.290 | 
| 14/10/2025 | 79.140 | 
| 13/10/2025 | 79.200 | 
| 10/10/2025 | 79.230 | 
| 09/10/2025 | 79.340 | 
| 08/10/2025 | 79.420 | 
| 07/10/2025 | 79.450 | 
| 06/10/2025 | 79.420 | 
| 03/10/2025 | 79.420 | 
| 02/10/2025 | 79.310 | 
| 01/10/2025 | 79.150 | 
| 30/09/2025 | 79.940 | 
| 29/09/2025 | 79.990 | 
| 26/09/2025 | 80.080 | 
| 25/09/2025 | 80.700 | 
| 24/09/2025 | 80.800 | 
| 23/09/2025 | 80.820 | 
| 22/09/2025 | 81.100 | 
| 19/09/2025 | 81.110 | 
| 18/09/2025 | 81.140 | 
| 17/09/2025 | 81.100 | 
| 16/09/2025 | 81.120 | 
| 15/09/2025 | 81.020 | 
| 12/09/2025 | 81.010 | 
| 11/09/2025 | 80.920 | 
| 10/09/2025 | 80.830 | 
| 09/09/2025 | 80.690 | 
| 08/09/2025 | 80.720 | 
| 05/09/2025 | 80.570 | 
| 04/09/2025 | 80.350 | 
| 03/09/2025 | 80.240 | 
| 02/09/2025 | 80.170 | 
| 29/08/2025 | 80.220 | 
| 28/08/2025 | 80.220 | 
| 27/08/2025 | 80.190 | 
| 26/08/2025 | 80.200 | 
| 22/08/2025 | 80.190 | 
| 21/08/2025 | 80.030 | 
| 20/08/2025 | 80.050 | 
| 19/08/2025 | 80.050 | 
| 18/08/2025 | 80.080 | 
| 15/08/2025 | 80.060 | 
| 14/08/2025 | 80.120 | 
| 13/08/2025 | 80.100 | 
| 12/08/2025 | 79.920 | 
| 11/08/2025 | 79.850 | 
| 08/08/2025 | 79.790 | 
| 07/08/2025 | 79.700 | 
| 06/08/2025 | 79.610 | 
| 05/08/2025 | 79.580 | 
| 01/08/2025 | 79.440 | 
| 31/07/2025 | 79.430 | 
| 30/07/2025 | 79.390 | 
| 29/07/2025 | 79.390 | 
| 28/07/2025 | 79.280 | 
| 25/07/2025 | 79.260 | 
| 24/07/2025 | 79.180 | 
| 23/07/2025 | 79.150 | 
| 22/07/2025 | 79.090 | 
| 21/07/2025 | 79.010 | 
| 18/07/2025 | 78.880 | 
| 17/07/2025 | 78.800 | 
| 16/07/2025 | 78.790 | 
| 15/07/2025 | 78.780 | 
| 14/07/2025 | 78.770 | 
| 11/07/2025 | 78.760 | 
| 10/07/2025 | 78.800 | 
| 09/07/2025 | 78.730 | 
| 08/07/2025 | 78.660 | 
| 07/07/2025 | 78.690 | 
| 03/07/2025 | 78.740 | 
| 02/07/2025 | 78.620 | 
| 01/07/2025 | 78.670 | 
| 30/06/2025 | 79.390 | 
| 27/06/2025 | 79.330 | 
| 26/06/2025 | 79.300 | 
| 25/06/2025 | 79.150 | 
| 24/06/2025 | 79.010 | 
| 23/06/2025 | 78.800 | 
| 20/06/2025 | 78.730 | 
| 18/06/2025 | 78.690 | 
| 17/06/2025 | 78.650 | 
| 16/06/2025 | 78.560 | 
| 13/06/2025 | 78.690 | 
| 12/06/2025 | 78.730 | 
| 11/06/2025 | 78.650 | 
| 10/06/2025 | 78.500 | 
| 09/06/2025 | 78.410 | 
| 06/06/2025 | 78.360 | 
| 05/06/2025 | 78.370 | 
| 04/06/2025 | 78.410 | 
| 03/06/2025 | 78.290 | 
| 30/05/2025 | 78.490 | 
| 29/05/2025 | 78.510 | 
| 28/05/2025 | 78.400 | 
| 27/05/2025 | 78.420 | 
| 23/05/2025 | 78.280 | 
| 22/05/2025 | 78.250 | 
| 21/05/2025 | 78.300 | 
| 20/05/2025 | 78.100 | 
| 19/05/2025 | 78.070 | 
| 16/05/2025 | 78.180 | 
| 15/05/2025 | 78.110 | 
| 14/05/2025 | 78.110 | 
| 13/05/2025 | 78.080 | 
| 12/05/2025 | 78.000 | 
| 09/05/2025 | 77.770 | 
| 08/05/2025 | 77.680 | 
| 07/05/2025 | 77.700 | 
| 06/05/2025 | 77.580 | 
| 02/05/2025 | 77.620 | 
| 01/05/2025 | 77.650 | 
| 30/04/2025 | 77.690 | 
| 29/04/2025 | 77.740 | 
| 28/04/2025 | 77.670 | 
| 25/04/2025 | 77.520 | 
| 24/04/2025 | 77.270 | 
| 23/04/2025 | 77.110 | 
| 22/04/2025 | 76.800 | 
| 17/04/2025 | 76.840 | 
| 16/04/2025 | 76.650 | 
| 15/04/2025 | 76.590 | 
| 14/04/2025 | 76.420 | 
| 11/04/2025 | 76.140 | 
| 10/04/2025 | 76.380 | 
| 09/04/2025 | 76.540 | 
| 08/04/2025 | 76.510 | 
| 07/04/2025 | 76.590 | 
| 04/04/2025 | 77.670 | 
| 03/04/2025 | 78.060 | 
| 02/04/2025 | 78.240 | 
| 31/03/2025 | 78.950 | 
| 28/03/2025 | 79.020 | 
| 27/03/2025 | 78.980 | 
| 26/03/2025 | 79.060 | 
| 25/03/2025 | 79.120 | 
| 24/03/2025 | 79.070 | 
| 21/03/2025 | 79.110 | 
| 20/03/2025 | 79.180 | 
| 19/03/2025 | 79.090 | 
| 18/03/2025 | 79.010 | 
| 14/03/2025 | 78.980 | 
| 13/03/2025 | 79.010 | 
| 12/03/2025 | 79.030 | 
| 11/03/2025 | 79.030 | 
| 10/03/2025 | 79.100 | 
| 07/03/2025 | 79.070 | 
| 06/03/2025 | 79.040 | 
| 05/03/2025 | 79.140 | 
| 04/03/2025 | 79.140 | 
| 03/03/2025 | 79.180 | 
| 28/02/2025 | 79.070 | 
| 27/02/2025 | 78.980 | 
| 26/02/2025 | 78.950 | 
| 25/02/2025 | 78.840 | 
| 24/02/2025 | 78.740 | 
| 21/02/2025 | 78.730 | 
| 20/02/2025 | 78.620 | 
| 19/02/2025 | 78.540 | 
| 18/02/2025 | 78.530 | 
| 14/02/2025 | 78.470 | 
| 13/02/2025 | 78.280 | 
| 12/02/2025 | 78.120 | 
| 11/02/2025 | 78.240 | 
| 10/02/2025 | 78.230 | 
| 07/02/2025 | 78.200 | 
| 06/02/2025 | 78.160 | 
| 05/02/2025 | 78.100 | 
| 04/02/2025 | 77.940 | 
| 31/01/2025 | 77.910 | 
| 30/01/2025 | 77.910 | 
| 29/01/2025 | 77.750 | 
| 28/01/2025 | 77.670 | 
| 27/01/2025 | 77.740 | 
| 24/01/2025 | 77.660 | 
| 23/01/2025 | 77.550 | 
| 22/01/2025 | 77.630 | 
| 21/01/2025 | 77.650 | 
| 17/01/2025 | 77.610 | 
| 16/01/2025 | 77.570 | 
| 15/01/2025 | 77.510 | 
| 14/01/2025 | 77.330 | 
| 13/01/2025 | 77.430 | 
| 10/01/2025 | 77.520 | 
| 08/01/2025 | 77.650 | 
| 07/01/2025 | 77.810 | 
| 06/01/2025 | 77.930 | 
| 03/01/2025 | 77.940 | 
| 02/01/2025 | 77.700 | 
| 31/12/2024 | 78.520 | 
| 24/12/2024 | 78.530 | 
| 23/12/2024 | 78.500 | 
| 20/12/2024 | 78.500 | 
| 19/12/2024 | 78.430 | 
| 18/12/2024 | 78.730 | 
| 17/12/2024 | 78.880 | 
| 16/12/2024 | 79.150 | 
| 13/12/2024 | 79.200 | 
| 12/12/2024 | 79.330 | 
| 11/12/2024 | 79.120 | 
| 10/12/2024 | 79.270 | 
| 09/12/2024 | 79.330 | 
| 06/12/2024 | 79.320 | 
| 04/12/2024 | 79.170 | 
| 02/12/2024 | 79.190 | 
| 29/11/2024 | 79.210 | 
| 27/11/2024 | 79.160 | 
| 26/11/2024 | 79.090 | 
| 25/11/2024 | 79.090 | 
| 22/11/2024 | 79.000 | 
| 21/11/2024 | 78.960 | 
| 20/11/2024 | 78.960 | 
| 19/11/2024 | 78.940 | 
| 18/11/2024 | 78.900 | 
| 15/11/2024 | 78.960 | 
| 14/11/2024 | 79.050 | 
| 13/11/2024 | 79.070 | 
| 12/11/2024 | 79.120 | 
| 11/11/2024 | 79.180 | 
| 08/11/2024 | 79.160 | 
| 07/11/2024 | 78.990 | 
| 06/11/2024 | 78.800 | 
| 05/11/2024 | 78.970 | 
| 04/11/2024 | 78.970 | 
| 01/11/2024 | 78.920 | 
| 31/10/2024 | 78.950 | 
| 30/10/2024 | 78.980 | 
| 29/10/2024 | 78.970 | 
| 25/10/2024 | 79.040 | 
| 24/10/2024 | 78.990 | 
| 23/10/2024 | 78.990 | 
| 22/10/2024 | 79.030 | 
| 21/10/2024 | 79.160 | 
| 18/10/2024 | 79.320 | 
| 17/10/2024 | 79.230 | 
| 15/10/2024 | 79.160 | 
| 14/10/2024 | 79.120 | 
| 10/10/2024 | 79.050 | 
| 09/10/2024 | 79.110 | 
| 08/10/2024 | 79.200 | 
| 07/10/2024 | 79.320 | 
| 04/10/2024 | 79.440 | 
| 02/10/2024 | 79.440 | 
| 01/10/2024 | 79.350 | 
| 30/09/2024 | 80.170 | 
| 27/09/2024 | 80.190 | 
| 26/09/2024 | 80.020 | 
| 25/09/2024 | 79.960 | 
| 24/09/2024 | 79.930 | 
| 23/09/2024 | 79.920 | 
| 20/09/2024 | 79.920 | 
| 19/09/2024 | 79.850 | 
| 18/09/2024 | 79.790 | 
| 17/09/2024 | 79.780 | 
| 16/09/2024 | 79.700 | 
| 13/09/2024 | 79.590 | 
| 12/09/2024 | 79.470 | 
| 11/09/2024 | 79.440 | 
| 10/09/2024 | 79.470 | 
| 09/09/2024 | 79.480 | 
| 06/09/2024 | 79.490 | 
| 05/09/2024 | 79.420 | 
| 04/09/2024 | 79.380 | 
| 03/09/2024 | 79.350 | 
| 30/08/2024 | 79.340 | 
| 28/08/2024 | 79.370 | 
| 23/08/2024 | 79.260 | 
| 22/08/2024 | 79.090 | 
| 21/08/2024 | 79.140 | 
| 20/08/2024 | 79.080 | 
| 19/08/2024 | 78.930 | 
| 16/08/2024 | 78.850 | 
| 15/08/2024 | 78.750 | 
| 14/08/2024 | 78.740 | 
| 13/08/2024 | 78.590 | 
| 12/08/2024 | 78.500 | 
| 09/08/2024 | 78.440 | 
| 08/08/2024 | 78.330 | 
| 07/08/2024 | 78.300 | 
| 06/08/2024 | 78.290 | 
| 02/08/2024 | 78.560 | 
| 01/08/2024 | 78.390 | 
| 31/07/2024 | 78.220 | 
| 30/07/2024 | 78.060 | 
| 29/07/2024 | 78.060 | 
| 26/07/2024 | 77.980 | 
| 25/07/2024 | 77.810 | 
| 24/07/2024 | 77.860 | 
| 23/07/2024 | 77.880 | 
| 22/07/2024 | 77.730 | 
| 19/07/2024 | 77.790 | 
| 18/07/2024 | 77.830 | 
| 17/07/2024 | 77.850 | 
| 16/07/2024 | 77.840 | 
| 15/07/2024 | 77.750 | 
| 12/07/2024 | 77.760 | 
| 11/07/2024 | 77.630 | 
| 10/07/2024 | 77.440 | 
| 09/07/2024 | 77.410 | 
| 08/07/2024 | 77.380 | 
| 05/07/2024 | 77.260 | 
| 03/07/2024 | 77.060 | 
| 02/07/2024 | 76.860 | 
| 01/07/2024 | 76.850 | 
| 27/06/2024 | 77.930 | 
| 26/06/2024 | 77.430 | 
| 25/06/2024 | 77.930 | 
| 24/06/2024 | 77.890 | 
| 21/06/2024 | 77.870 | 
| 20/06/2024 | 77.810 | 
| 18/06/2024 | 77.800 | 
| 17/06/2024 | 77.720 | 
| 14/06/2024 | 77.800 | 
| 13/06/2024 | 77.780 | 
| 12/06/2024 | 77.630 | 
| 11/06/2024 | 77.500 | 
| 10/06/2024 | 77.450 | 
| 07/06/2024 | 77.500 | 
| 06/06/2024 | 77.630 | 
| 05/06/2024 | 77.620 | 
| 04/06/2024 | 77.550 | 
| 31/05/2024 | 77.350 | 
| 30/05/2024 | 77.280 | 
| 29/05/2024 | 77.250 | 
| 28/05/2024 | 77.400 | 
| 24/05/2024 | 77.420 | 
| 23/05/2024 | 77.410 | 
| 22/05/2024 | 77.480 | 
| 21/05/2024 | 77.480 | 
| 20/05/2024 | 77.460 | 
| 17/05/2024 | 77.430 | 
| 16/05/2024 | 77.440 | 
| 15/05/2024 | 77.270 | 
| 14/05/2024 | 77.110 | 
| 13/05/2024 | 77.020 | 
| 10/05/2024 | 77.020 | 
| 09/05/2024 | 77.000 | 
| 08/05/2024 | 76.990 | 
| 07/05/2024 | 77.000 | 
| 03/05/2024 | 76.750 | 
| 02/05/2024 | 76.480 | 
| 01/05/2024 | 76.350 | 
| 30/04/2024 | 76.320 | 
| 29/04/2024 | 76.350 | 
| 26/04/2024 | 76.240 | 
| 25/04/2024 | 76.190 | 
| 24/04/2024 | 76.280 | 
| 23/04/2024 | 76.330 | 
| 22/04/2024 | 76.260 | 
| 19/04/2024 | 76.290 | 
| 18/04/2024 | 76.280 | 
| 17/04/2024 | 76.320 | 
| 16/04/2024 | 76.290 | 
| 15/04/2024 | 76.450 | 
| 12/04/2024 | 76.700 | 
| 11/04/2024 | 76.580 | 
| 10/04/2024 | 76.760 | 
| 09/04/2024 | 76.970 | 
| 08/04/2024 | 76.870 | 
| 05/04/2024 | 76.960 | 
| 04/04/2024 | 77.000 | 
| 03/04/2024 | 76.930 | 
| 02/04/2024 | 76.960 | 
| 28/03/2024 | 77.920 | 
| 27/03/2024 | 77.890 | 
| 26/03/2024 | 77.830 | 
| 25/03/2024 | 77.860 | 
| 22/03/2024 | 77.900 | 
| 21/03/2024 | 77.770 | 
| 20/03/2024 | 77.640 | 
| 19/03/2024 | 77.540 | 
| 15/03/2024 | 77.600 | 
| 14/03/2024 | 77.620 | 
| 13/03/2024 | 77.740 | 
| 12/03/2024 | 77.740 | 
| 11/03/2024 | 77.800 | 
| 08/03/2024 | 77.750 | 
| 07/03/2024 | 77.630 | 
| 06/03/2024 | 77.450 | 
| 05/03/2024 | 77.380 | 
| 04/03/2024 | 77.230 | 
| 01/03/2024 | 77.190 | 
| 29/02/2024 | 77.140 | 
| 28/02/2024 | 77.030 | 
| 27/02/2024 | 76.960 | 
| 26/02/2024 | 77.000 | 
| 23/02/2024 | 77.000 | 
| 22/02/2024 | 76.890 | 
| 21/02/2024 | 76.890 | 
| 20/02/2024 | 76.890 | 
| 16/02/2024 | 76.810 | 
| 15/02/2024 | 76.830 | 
| 14/02/2024 | 76.690 | 
| 13/02/2024 | 76.650 | 
| 12/02/2024 | 76.820 | 
| 09/02/2024 | 76.760 | 
| 08/02/2024 | 76.790 | 
| 07/02/2024 | 76.770 | 
| 06/02/2024 | 76.780 | 
| 02/02/2024 | 76.970 | 
| 01/02/2024 | 76.970 | 
| 31/01/2024 | 76.820 | 
| 30/01/2024 | 76.760 | 
| 29/01/2024 | 76.710 | 
| 26/01/2024 | 76.600 | 
| 25/01/2024 | 76.550 | 
| 24/01/2024 | 76.540 | 
| 23/01/2024 | 76.470 | 
| 22/01/2024 | 76.460 | 
| 19/01/2024 | 76.440 | 
| 18/01/2024 | 76.350 | 
| 17/01/2024 | 76.320 | 
| 16/01/2024 | 76.490 | 
| 12/01/2024 | 76.490 | 
| 11/01/2024 | 76.250 | 
| 10/01/2024 | 76.070 | 
| 09/01/2024 | 75.920 | 
| 08/01/2024 | 75.880 | 
| 05/01/2024 | 75.890 | 
| 04/01/2024 | 76.010 | 
| 03/01/2024 | 76.090 | 
| 02/01/2024 | 76.230 | 
| 29/12/2023 | 76.790 | 
| 28/12/2023 | 76.770 | 
| 22/12/2023 | 76.690 | 
| 21/12/2023 | 75.900 | 
| 20/12/2023 | 76.620 | 
| 19/12/2023 | 76.490 | 
| 18/12/2023 | 76.560 | 
| 15/12/2023 | 76.530 | 
| 14/12/2023 | 76.150 | 
| 13/12/2023 | 75.460 | 
| 12/12/2023 | 75.410 | 
| 11/12/2023 | 75.400 | 
| 08/12/2023 | 75.040 | 
| 07/12/2023 | 75.190 | 
| 06/12/2023 | 75.050 | 
| 05/12/2023 | 75.100 | 
| 04/12/2023 | 74.930 | 
| 01/12/2023 | 75.010 | 
| 30/11/2023 | 74.770 | 
| 29/11/2023 | 74.780 | 
| 28/11/2023 | 74.610 | 
| 27/11/2023 | 74.080 | 
| 24/11/2023 | 73.430 | 
| 22/11/2023 | 71.230 | 
| 21/11/2023 | 71.960 | 
| 20/11/2023 | 71.860 | 
| 17/11/2023 | 71.830 | 
| 16/11/2023 | 71.820 | 
| 15/11/2023 | 71.800 | 
| 14/11/2023 | 71.710 | 
| 13/11/2023 | 71.510 | 
| 10/11/2023 | 71.270 | 
| 09/11/2023 | 71.370 | 
| 08/11/2023 | 71.340 | 
| 07/11/2023 | 71.280 | 
| 06/11/2023 | 71.250 | 
| 03/11/2023 | 71.190 | 
| 02/11/2023 | 70.870 | 
| 01/11/2023 | 70.570 | 
| 31/10/2023 | 70.510 | 
| 27/10/2023 | 70.610 | 
| 26/10/2023 | 70.550 | 
| 25/10/2023 | 70.640 | 
| 24/10/2023 | 70.610 | 
| 23/10/2023 | 70.470 | 
| 20/10/2023 | 70.520 | 
| 19/10/2023 | 70.590 | 
| 18/10/2023 | 70.780 | 
| 17/10/2023 | 70.930 | 
| 16/10/2023 | 71.000 | 
| 13/10/2023 | 71.060 | 
| 12/10/2023 | 71.060 | 
| 11/10/2023 | 71.020 | 
| 10/10/2023 | 70.910 | 
| 09/10/2023 | 70.750 | 
| 06/10/2023 | 70.790 | 
| 05/10/2023 | 70.950 | 
| 04/10/2023 | 70.980 | 
| 03/10/2023 | 71.170 | 
| 02/10/2023 | 71.500 | 
| 29/09/2023 | 72.340 | 
| 28/09/2023 | 72.250 | 
| 27/09/2023 | 72.440 | 
| 26/09/2023 | 72.480 | 
| 25/09/2023 | 72.700 | 
| 22/09/2023 | 72.940 | 
| 21/09/2023 | 72.900 | 
| 20/09/2023 | 73.200 | 
| 19/09/2023 | 73.220 | 
| 18/09/2023 | 73.270 | 
| 15/09/2023 | 73.250 | 
| 14/09/2023 | 73.250 | 
| 13/09/2023 | 73.230 | 
| 12/09/2023 | 73.070 | 
| 11/09/2023 | 73.130 | 
| 08/09/2023 | 73.220 | 
| 07/09/2023 | 73.020 | 
| 06/09/2023 | 72.970 | 
| 05/09/2023 | 72.920 | 
| 01/09/2023 | 73.040 | 
| 31/08/2023 | 72.840 | 
| 30/08/2023 | 72.750 | 
| 29/08/2023 | 72.620 | 
| 25/08/2023 | 72.470 | 
| 24/08/2023 | 72.520 | 
| 23/08/2023 | 72.470 | 
| 22/08/2023 | 72.270 | 
| 21/08/2023 | 72.260 | 
| 18/08/2023 | 72.570 | 
| 17/08/2023 | 72.660 | 
| 16/08/2023 | 72.860 | 
| 15/08/2023 | 72.850 | 
| 14/08/2023 | 73.290 | 
| 11/08/2023 | 73.450 | 
| 10/08/2023 | 73.630 | 
| 09/08/2023 | 73.640 | 
| 08/08/2023 | 73.590 | 
| 04/08/2023 | 73.640 | 
| 03/08/2023 | 73.430 | 
| 02/08/2023 | 73.710 | 
| 01/08/2023 | 73.890 | 
| 31/07/2023 | 74.040 | 
| 28/07/2023 | 73.920 | 
| 27/07/2023 | 73.700 | 
| 26/07/2023 | 73.550 | 
| 25/07/2023 | 73.530 | 
| 24/07/2023 | 73.480 | 
| 21/07/2023 | 73.590 | 
| 20/07/2023 | 73.730 | 
| 19/07/2023 | 73.780 | 
| 18/07/2023 | 73.690 | 
| 17/07/2023 | 73.530 | 
| 14/07/2023 | 73.460 | 
| 13/07/2023 | 73.300 | 
| 12/07/2023 | 72.990 | 
| 11/07/2023 | 72.830 | 
| 10/07/2023 | 72.720 | 
| 07/07/2023 | 72.740 | 
| 06/07/2023 | 72.980 | 
| 05/07/2023 | 72.420 | 
| 03/07/2023 | 73.210 | 
| 30/06/2023 | 73.880 | 
| 29/06/2023 | 73.860 | 
| 28/06/2023 | 73.990 | 
| 27/06/2023 | 74.010 | 
| 26/06/2023 | 74.030 | 
| 23/06/2023 | 74.180 | 
| 22/06/2023 | 74.160 | 
| 21/06/2023 | 74.210 | 
| 20/06/2023 | 74.150 | 
| 16/06/2023 | 74.210 | 
| 15/06/2023 | 73.960 | 
| 14/06/2023 | 73.670 | 
| 13/06/2023 | 73.510 | 
| 12/06/2023 | 73.430 | 
| 09/06/2023 | 73.200 | 
| 08/06/2023 | 73.080 | 
| 07/06/2023 | 73.020 | 
| 06/06/2023 | 73.190 | 
| 02/06/2023 | 73.170 | 
| 01/06/2023 | 72.990 | 
| 31/05/2023 | 72.940 | 
| 30/05/2023 | 72.940 | 
| 26/05/2023 | 72.620 | 
| 25/05/2023 | 72.680 | 
| 24/05/2023 | 72.840 | 
| 23/05/2023 | 72.820 | 
| 22/05/2023 | 73.040 | 
| 19/05/2023 | 73.010 | 
| 18/05/2023 | 73.090 | 
| 17/05/2023 | 73.300 | 
| 16/05/2023 | 73.510 | 
| 15/05/2023 | 73.560 | 
| 12/05/2023 | 73.600 | 
| 11/05/2023 | 73.750 | 
| 10/05/2023 | 73.710 | 
| 09/05/2023 | 72.640 | 
| 05/05/2023 | 73.660 | 
| 04/05/2023 | 73.610 | 
| 03/05/2023 | 73.640 | 
| 02/05/2023 | 73.580 | 
| 28/04/2023 | 73.680 | 
| 27/04/2023 | 73.540 | 
| 26/04/2023 | 73.700 | 
| 25/04/2023 | 73.800 | 
| 24/04/2023 | 73.740 | 
| 21/04/2023 | 73.700 | 
| 20/04/2023 | 73.690 | 
| 19/04/2023 | 73.610 | 
| 18/04/2023 | 73.930 | 
| 17/04/2023 | 73.950 | 
| 14/04/2023 | 74.100 | 
| 13/04/2023 | 74.080 | 
| 12/04/2023 | 74.060 | 
| 11/04/2023 | 74.010 | 
| 06/04/2023 | 74.030 | 
| 05/04/2023 | 73.970 | 
| 04/04/2023 | 73.930 | 
| 03/04/2023 | 73.950 | 
| 31/03/2023 | 74.090 | 
| 30/03/2023 | 73.940 | 
| 29/03/2023 | 73.770 | 
| 28/03/2023 | 73.730 | 
| 27/03/2023 | 73.730 | 
| 24/03/2023 | 73.950 | 
| 23/03/2023 | 74.020 | 
| 22/03/2023 | 73.950 | 
| 21/03/2023 | 73.790 | 
| 20/03/2023 | 73.620 | 
| 16/03/2023 | 74.490 | 
| 15/03/2023 | 74.660 | 
| 14/03/2023 | 75.010 | 
| 13/03/2023 | 75.290 | 
| 10/03/2023 | 75.430 | 
| 09/03/2023 | 75.390 | 
| 08/03/2023 | 75.520 | 
| 07/03/2023 | 75.660 | 
| 06/03/2023 | 75.580 | 
| 03/03/2023 | 75.470 | 
| 02/03/2023 | 75.150 | 
| 01/03/2023 | 75.320 | 
| 28/02/2023 | 75.430 | 
| 27/02/2023 | 75.590 | 
| 24/02/2023 | 75.530 | 
| 23/02/2023 | 75.600 | 
| 22/02/2023 | 75.630 | 
| 21/02/2023 | 75.800 | 
| 17/02/2023 | 76.290 | 
| 16/02/2023 | 76.600 | 
| 15/02/2023 | 76.550 | 
| 14/02/2023 | 76.640 | 
| 13/02/2023 | 76.880 | 
| 10/02/2023 | 77.030 | 
| 09/02/2023 | 77.550 | 
| 08/02/2023 | 77.820 | 
| 07/02/2023 | 77.710 | 
| 03/02/2023 | 78.130 | 
| 02/02/2023 | 77.960 | 
| 01/02/2023 | 77.750 | 
| 31/01/2023 | 77.690 | 
| 30/01/2023 | 77.590 | 
| 27/01/2023 | 77.850 | 
| 26/01/2023 | 77.840 | 
| 25/01/2023 | 77.690 | 
| 24/01/2023 | 77.630 | 
| 23/01/2023 | 77.480 | 
| 20/01/2023 | 77.340 | 
| 19/01/2023 | 77.080 | 
| 18/01/2023 | 76.850 | 
| 17/01/2023 | 76.450 | 
| 13/01/2023 | 76.520 | 
| 12/01/2023 | 76.460 | 
| 11/01/2023 | 76.420 | 
| 10/01/2023 | 76.130 | 
| 09/01/2023 | 76.120 | 
| 06/01/2023 | 75.900 | 
| 05/01/2023 | 75.600 | 
| 04/01/2023 | 75.270 | 
| 03/01/2023 | 74.850 | 
| 30/12/2022 | 75.200 | 
| 29/12/2022 | 75.280 | 
| 23/12/2022 | 75.230 | 
| 22/12/2022 | 75.280 | 
| 21/12/2022 | 75.220 | 
| 20/12/2022 | 75.190 | 
| 19/12/2022 | 75.360 | 
| 16/12/2022 | 75.470 | 
| 15/12/2022 | 75.590 | 
| 14/12/2022 | 75.700 | 
| 13/12/2022 | 75.330 | 
| 12/12/2022 | 75.070 | 
| 09/12/2022 | 74.900 | 
| 08/12/2022 | 74.700 | 
| 07/12/2022 | 74.620 | 
| 06/12/2022 | 74.480 | 
| 05/12/2022 | 74.510 | 
| 02/12/2022 | 74.160 | 
| 01/12/2022 | 73.920 | 
| 30/11/2022 | 73.090 | 
| 29/11/2022 | 72.610 | 
| 28/11/2022 | 72.330 | 
| 25/11/2022 | 72.130 | 
| 23/11/2022 | 71.770 | 
| 22/11/2022 | 69.720 | 
| 21/11/2022 | 71.530 | 
| 18/11/2022 | 71.540 | 
| 17/11/2022 | 71.310 | 
| 16/11/2022 | 71.220 | 
| 15/11/2022 | 70.970 | 
| 14/11/2022 | 70.630 | 
| 11/11/2022 | 69.840 | 
| 10/11/2022 | 69.370 | 
| 09/11/2022 | 69.000 | 
| 08/11/2022 | 68.920 | 
| 07/11/2022 | 68.770 | 
| 04/11/2022 | 68.330 | 
| 03/11/2022 | 68.230 | 
| 02/11/2022 | 68.480 | 
| 01/11/2022 | 66.510 | 
| 28/10/2022 | 68.400 | 
| 27/10/2022 | 68.420 | 
| 26/10/2022 | 68.290 | 
| 25/10/2022 | 68.060 | 
| 24/10/2022 | 68.250 | 
| 21/10/2022 | 68.380 | 
| 20/10/2022 | 68.620 | 
| 19/10/2022 | 68.930 | 
| 18/10/2022 | 69.340 | 
| 17/10/2022 | 69.330 | 
| 14/10/2022 | 69.500 | 
| 13/10/2022 | 69.690 | 
| 12/10/2022 | 70.110 | 
| 11/10/2022 | 70.310 | 
| 10/10/2022 | 70.730 | 
| 07/10/2022 | 70.880 | 
| 06/10/2022 | 71.000 | 
| 05/10/2022 | 71.030 | 
| 04/10/2022 | 71.020 | 
| 03/10/2022 | 70.540 | 
| 30/09/2022 | 71.080 | 
| 29/09/2022 | 70.920 | 
| 28/09/2022 | 71.560 | 
| 27/09/2022 | 72.200 | 
| 26/09/2022 | 72.610 | 
| 23/09/2022 | 73.230 | 
| 22/09/2022 | 73.450 | 
| 21/09/2022 | 73.820 | 
| 20/09/2022 | 74.010 | 
| 16/09/2022 | 74.480 | 
| 15/09/2022 | 74.670 | 
| 14/09/2022 | 74.690 | 
| 13/09/2022 | 74.770 | 
| 12/09/2022 | 74.940 | 
| 09/09/2022 | 74.840 | 
| 08/09/2022 | 74.720 | 
| 07/09/2022 | 74.710 | 
| 06/09/2022 | 74.670 | 
| 02/09/2022 | 74.880 | 
| 01/09/2022 | 74.850 | 
| 31/08/2022 | 75.090 | 
| 30/08/2022 | 75.160 | 
| 26/08/2022 | 75.640 | 
| 25/08/2022 | 75.530 | 
| 24/08/2022 | 75.280 | 
| 23/08/2022 | 74.960 | 
| 22/08/2022 | 75.030 | 
| 19/08/2022 | 75.350 | 
| 18/08/2022 | 75.420 | 
| 17/08/2022 | 75.570 | 
| 16/08/2022 | 75.980 | 
| 15/08/2022 | 75.790 | 
| 12/08/2022 | 73.860 | 
| 11/08/2022 | 75.480 | 
| 10/08/2022 | 75.030 | 
| 09/08/2022 | 74.890 | 
| 08/08/2022 | 74.820 | 
| 05/08/2022 | 74.810 | 
| 04/08/2022 | 74.820 | 
| 03/08/2022 | 74.600 | 
| 02/08/2022 | 74.670 | 
| 29/07/2022 | 74.530 | 
| 28/07/2022 | 73.830 | 
| 27/07/2022 | 73.410 | 
| 26/07/2022 | 73.250 | 
| 25/07/2022 | 73.060 | 
| 22/07/2022 | 72.800 | 
| 21/07/2022 | 72.430 | 
| 20/07/2022 | 72.150 | 
| 19/07/2022 | 71.940 | 
| 18/07/2022 | 72.100 | 
| 15/07/2022 | 72.210 | 
| 14/07/2022 | 72.110 | 
| 13/07/2022 | 72.480 | 
| 12/07/2022 | 72.810 | 
| 11/07/2022 | 73.260 | 
| 08/07/2022 | 73.420 | 
| 07/07/2022 | 73.390 | 
| 06/07/2022 | 73.810 | 
| 05/07/2022 | 73.930 | 
| 01/07/2022 | 74.770 | 
| 30/06/2022 | 75.180 | 
| 29/06/2022 | 75.490 | 
| 28/06/2022 | 75.880 | 
| 27/06/2022 | 76.060 | 
| 24/06/2022 | 76.160 | 
| 23/06/2022 | 76.600 | 
| 22/06/2022 | 76.900 | 
| 21/06/2022 | 77.240 | 
| 17/06/2022 | 77.540 | 
| 16/06/2022 | 77.580 | 
| 15/06/2022 | 77.890 | 
| 14/06/2022 | 77.880 | 
| 13/06/2022 | 78.320 | 
| 10/06/2022 | 79.290 | 
| 09/06/2022 | 79.510 | 
| 08/06/2022 | 79.690 | 
| 07/06/2022 | 79.840 | 
| 01/06/2022 | 79.990 | 
| 31/05/2022 | 79.760 | 
| 27/05/2022 | 79.880 | 
| 26/05/2022 | 79.650 | 
| 25/05/2022 | 79.390 | 
| 24/05/2022 | 79.330 | 
| 23/05/2022 | 79.440 | 
| 20/05/2022 | 79.500 | 
| 19/05/2022 | 79.460 | 
| 18/05/2022 | 79.630 | 
| 17/05/2022 | 79.790 | 
| 16/05/2022 | 80.050 | 
| 13/05/2022 | 80.020 | 
| 12/05/2022 | 80.230 | 
| 11/05/2022 | 80.690 | 
| 10/05/2022 | 80.870 | 
| 09/05/2022 | 81.070 | 
| 06/05/2022 | 81.400 | 
| 05/05/2022 | 81.630 | 
| 04/05/2022 | 81.850 | 
| 03/05/2022 | 81.870 | 
| 29/04/2022 | 82.280 | 
| 28/04/2022 | 82.080 | 
| 27/04/2022 | 82.160 | 
| 26/04/2022 | 82.520 | 
| 25/04/2022 | 82.600 | 
| 22/04/2022 | 82.950 | 
| 21/04/2022 | 83.180 | 
| 20/04/2022 | 83.480 | 
| 19/04/2022 | 84.300 | 
| 14/04/2022 | 84.680 | 
| 13/04/2022 | 84.720 | 
| 12/04/2022 | 84.700 | 
| 11/04/2022 | 85.110 | 
| 08/04/2022 | 85.430 | 
| 07/04/2022 | 85.840 | 
| 06/04/2022 | 86.030 | 
| 05/04/2022 | 85.790 | 
| 04/04/2022 | 85.690 | 
| 01/04/2022 | 85.200 | 
| 31/03/2022 | 86.120 | 
| 30/03/2022 | 85.900 | 
| 29/03/2022 | 85.060 | 
| 28/03/2022 | 84.360 | 
| 25/03/2022 | 84.000 | 
| 24/03/2022 | 84.220 | 
| 23/03/2022 | 84.240 | 
| 22/03/2022 | 84.070 | 
| 21/03/2022 | 84.090 | 
| 16/03/2022 | 82.450 | 
| 15/03/2022 | 81.740 | 
| 14/03/2022 | 82.660 | 
| 11/03/2022 | 83.180 | 
| 10/03/2022 | 83.490 | 
| 09/03/2022 | 83.520 | 
| 08/03/2022 | 83.430 | 
| 07/03/2022 | 84.270 | 
| 04/03/2022 | 85.480 | 
| 03/03/2022 | 85.900 | 
| 02/03/2022 | 86.510 | 
| 01/03/2022 | 88.310 | 
| 28/02/2022 | 88.920 | 
| 25/02/2022 | 90.870 | 
| 24/02/2022 | 92.310 | 
| 23/02/2022 | 94.290 | 
| 22/02/2022 | 94.900 | 
| 18/02/2022 | 95.640 | 
| 17/02/2022 | 95.410 | 
| 16/02/2022 | 95.650 | 
| 15/02/2022 | 95.740 | 
| 14/02/2022 | 96.050 | 
| 11/02/2022 | 96.690 | 
| 10/02/2022 | 96.710 | 
| 09/02/2022 | 96.730 | 
| 08/02/2022 | 96.580 | 
| 07/02/2022 | 96.860 | 
| 04/02/2022 | 97.250 | 
| 03/02/2022 | 97.560 | 
| 02/02/2022 | 97.640 | 
| 01/02/2022 | 97.460 | 
| 31/01/2022 | 97.500 | 
| 28/01/2022 | 97.610 | 
| 27/01/2022 | 97.800 | 
| 26/01/2022 | 98.120 | 
| 25/01/2022 | 98.040 | 
| 24/01/2022 | 98.000 | 
| 21/01/2022 | 98.120 | 
| 20/01/2022 | 97.480 | 
| 19/01/2022 | 96.900 | 
| 18/01/2022 | 96.000 | 
| 14/01/2022 | 97.000 | 
| 13/01/2022 | 97.700 | 
| 12/01/2022 | 98.290 | 
| 11/01/2022 | 98.430 | 
| 10/01/2022 | 98.820 | 
| 05/01/2022 | 100.050 | 
| 04/01/2022 | 100.310 | 
| 31/12/2021 | 101.610 | 
| 30/12/2021 | 101.610 | 
| 23/12/2021 | 101.580 | 
| 22/12/2021 | 101.510 | 
| 21/12/2021 | 101.520 | 
| 20/12/2021 | 101.620 | 
| 17/12/2021 | 101.870 | 
| 16/12/2021 | 101.880 | 
| 15/12/2021 | 101.900 | 
| 14/12/2021 | 102.180 | 
| 13/12/2021 | 102.430 | 
| 10/12/2021 | 102.470 | 
| 09/12/2021 | 102.220 | 
| 08/12/2021 | 101.850 | 
| 07/12/2021 | 101.670 | 
| 06/12/2021 | 101.650 | 
| 03/12/2021 | 101.040 | 
| 02/12/2021 | 100.860 | 
| 01/12/2021 | 100.640 | 
| 30/11/2021 | 100.710 | 
| 29/11/2021 | 100.760 | 
| 26/11/2021 | 101.260 | 
| 24/11/2021 | 102.060 | 
| 23/11/2021 | 102.370 | 
| 22/11/2021 | 102.840 | 
| 19/11/2021 | 102.940 | 
| 18/11/2021 | 102.840 | 
| 17/11/2021 | 102.700 | 
| 16/11/2021 | 102.790 | 
| 15/11/2021 | 103.140 | 
| 12/11/2021 | 102.890 | 
| 11/11/2021 | 101.320 | 
| 10/11/2021 | 101.240 | 
| 09/11/2021 | 100.960 | 
| 08/11/2021 | 101.390 | 
| 05/11/2021 | 101.650 | 
| 04/11/2021 | 101.730 | 
| 03/11/2021 | 102.240 | 
| 02/11/2021 | 102.110 | 
| 01/11/2021 | 102.390 | 
| 29/10/2021 | 102.900 | 
| 28/10/2021 | 103.130 | 
| 27/10/2021 | 103.420 | 
| 26/10/2021 | 103.390 | 
| 22/10/2021 | 103.510 | 
| 21/10/2021 | 103.510 | 
| 20/10/2021 | 104.070 | 
| 19/10/2021 | 104.250 | 
| 18/10/2021 | 104.440 | 
| 15/10/2021 | 103.550 | 
| 14/10/2021 | 102.620 | 
| 13/10/2021 | 102.570 | 
| 12/10/2021 | 102.650 | 
| 11/10/2021 | 103.400 | 
| 08/10/2021 | 103.780 | 
| 07/10/2021 | 104.420 | 
| 06/10/2021 | 104.730 | 
| 05/10/2021 | 105.300 | 
| 04/10/2021 | 105.950 | 
| 01/10/2021 | 106.210 | 
| 30/09/2021 | 107.220 | 
| 29/09/2021 | 107.220 | 
| 28/09/2021 | 107.280 | 
| 27/09/2021 | 107.590 | 
| 24/09/2021 | 107.860 | 
| 23/09/2021 | 108.050 | 
| 22/09/2021 | 107.970 | 
| 21/09/2021 | 107.890 | 
| 20/09/2021 | 107.850 | 
| 17/09/2021 | 108.350 | 
| 16/09/2021 | 108.590 | 
| 15/09/2021 | 109.230 | 
| 14/09/2021 | 108.960 | 
| 13/09/2021 | 108.940 | 
| 10/09/2021 | 108.880 | 
| 09/09/2021 | 108.780 | 
| 08/09/2021 | 109.150 | 
| 07/09/2021 | 108.620 | 
| 03/09/2021 | 108.560 | 
| 02/09/2021 | 108.600 | 
| 01/09/2021 | 108.630 | 
| 31/08/2021 | 108.660 | 
| 27/08/2021 | 108.460 | 
| 26/08/2021 | 108.360 | 
| 25/08/2021 | 108.240 | 
| 24/08/2021 | 108.100 | 
| 23/08/2021 | 107.980 | 
| 20/08/2021 | 107.910 | 
| 19/08/2021 | 108.020 | 
| 18/08/2021 | 108.100 | 
| 17/08/2021 | 108.090 | 
| 16/08/2021 | 108.150 | 
| 13/08/2021 | 108.050 | 
| 12/08/2021 | 107.930 | 
| 11/08/2021 | 107.800 | 
| 10/08/2021 | 107.650 | 
| 09/08/2021 | 107.600 | 
| 06/08/2021 | 107.640 | 
| 05/08/2021 | 107.870 | 
| 04/08/2021 | 107.840 | 
| 03/08/2021 | 107.610 | 
| 30/07/2021 | 107.040 | 
| 29/07/2021 | 107.260 | 
| 28/07/2021 | 107.360 | 
| 27/07/2021 | 107.680 | 
| 26/07/2021 | 107.920 | 
| 23/07/2021 | 108.040 | 
| 22/07/2021 | 108.060 | 
| 21/07/2021 | 108.120 | 
| 20/07/2021 | 108.250 | 
| 19/07/2021 | 108.400 | 
| 16/07/2021 | 108.430 | 
| 15/07/2021 | 108.350 | 
| 14/07/2021 | 108.280 | 
| 13/07/2021 | 108.150 | 
| 12/07/2021 | 108.070 | 
| 09/07/2021 | 107.930 | 
| 08/07/2021 | 107.920 | 
| 07/07/2021 | 107.850 | 
| 06/07/2021 | 107.830 | 
| 02/07/2021 | 107.980 | 
| 01/07/2021 | 107.980 | 
| 30/06/2021 | 108.970 | 
| 29/06/2021 | 108.930 | 
| 28/06/2021 | 108.920 | 
| 25/06/2021 | 108.910 | 
| 24/06/2021 | 108.830 | 
| 23/06/2021 | 108.780 | 
| 22/06/2021 | 108.650 | 
| 21/06/2021 | 109.430 | 
| 18/06/2021 | 108.780 | 
| 17/06/2021 | 108.780 | 
| 16/06/2021 | 108.840 | 
| 15/06/2021 | 108.800 | 
| 14/06/2021 | 108.800 | 
| 11/06/2021 | 108.800 | 
| 10/06/2021 | 108.630 | 
| 09/06/2021 | 108.620 | 
| 08/06/2021 | 108.440 | 
| 04/06/2021 | 108.230 | 
| 03/06/2021 | 108.140 | 
| 02/06/2021 | 108.130 | 
| 01/06/2021 | 108.020 | 
| 28/05/2021 | 108.030 | 
| 27/05/2021 | 108.000 | 
| 26/05/2021 | 107.950 | 
| 25/05/2021 | 107.760 | 
| 24/05/2021 | 107.600 | 
| 21/05/2021 | 107.550 | 
| 20/05/2021 | 107.310 | 
| 19/05/2021 | 107.240 | 
| 18/05/2021 | 107.270 | 
| 17/05/2021 | 107.090 | 
| 14/05/2021 | 107.190 | 
| 13/05/2021 | 107.010 | 
| 12/05/2021 | 107.170 | 
| 11/05/2021 | 107.240 | 
| 10/05/2021 | 107.410 | 
| 07/05/2021 | 107.400 | 
| 06/05/2021 | 107.800 | 
| 05/05/2021 | 107.050 | 
| 04/05/2021 | 107.050 | 
| 30/04/2021 | 106.870 | 
| 29/04/2021 | 106.720 | 
| 28/04/2021 | 106.590 | 
| 27/04/2021 | 106.500 | 
| 26/04/2021 | 106.600 | 
| 23/04/2021 | 106.660 | 
| 22/04/2021 | 107.250 | 
| 21/04/2021 | 106.470 | 
| 20/04/2021 | 106.490 | 
| 19/04/2021 | 106.430 | 
| 16/04/2021 | 106.240 | 
| 15/04/2021 | 105.940 | 
| 14/04/2021 | 105.910 | 
| 13/04/2021 | 105.830 | 
| 12/04/2021 | 106.060 | 
| 09/04/2021 | 106.130 | 
| 08/04/2021 | 106.180 | 
| 07/04/2021 | 106.240 | 
| 06/04/2021 | 106.160 | 
| 01/04/2021 | 106.090 | 
| 31/03/2021 | 106.970 | 
| 30/03/2021 | 106.900 | 
| 29/03/2021 | 107.160 | 
| 26/03/2021 | 107.140 | 
| 25/03/2021 | 107.380 | 
| 24/03/2021 | 107.380 | 
| 23/03/2021 | 107.500 | 
| 22/03/2021 | 107.440 | 
| 19/03/2021 | 107.330 | 
| 18/03/2021 | 107.260 | 
| 16/03/2021 | 107.300 | 
| 15/03/2021 | 107.040 | 
| 12/03/2021 | 107.010 | 
| 11/03/2021 | 107.170 | 
| 10/03/2021 | 106.740 | 
| 09/03/2021 | 106.710 | 
| 08/03/2021 | 106.850 | 
| 05/03/2021 | 107.380 | 
| 04/03/2021 | 107.700 | 
| 03/03/2021 | 108.720 | 
| 02/03/2021 | 107.950 | 
| 01/03/2021 | 107.900 | 
| 26/02/2021 | 107.830 | 
| 25/02/2021 | 107.910 | 
| 24/02/2021 | 108.100 | 
| 23/02/2021 | 108.080 | 
| 22/02/2021 | 108.000 | 
| 19/02/2021 | 108.400 | 
| 18/02/2021 | 108.350 | 
| 17/02/2021 | 108.180 | 
| 16/02/2021 | 108.250 | 
| 12/02/2021 | 108.100 | 
| 11/02/2021 | 108.120 | 
| 10/02/2021 | 108.050 | 
| 09/02/2021 | 107.710 | 
| 08/02/2021 | 107.390 | 
| 05/02/2021 | 107.420 | 
| 04/02/2021 | 107.210 | 
| 03/02/2021 | 107.060 | 
| 02/02/2021 | 107.180 | 
| 01/02/2021 | 107.060 | 
| 29/01/2021 | 106.860 | 
| 28/01/2021 | 106.830 | 
| 27/01/2021 | 106.900 | 
| 26/01/2021 | 106.980 | 
| 25/01/2021 | 106.930 | 
| 22/01/2021 | 106.920 | 
| 21/01/2021 | 106.970 | 
| 20/01/2021 | 106.670 | 
| 19/01/2021 | 106.610 | 
| 15/01/2021 | 106.690 | 
| 14/01/2021 | 106.670 | 
| 13/01/2021 | 106.600 | 
| 12/01/2021 | 106.540 | 
| 11/01/2021 | 106.670 | 
| 08/01/2021 | 106.980 | 
| 07/01/2021 | 106.970 | 
| 06/01/2021 | 107.080 | 
| 05/01/2021 | 107.170 | 
| 04/01/2021 | 107.130 | 
| 31/12/2020 | 107.760 | 
| 30/12/2020 | 107.700 | 
| 24/12/2020 | 107.450 | 
| 23/12/2020 | 107.400 | 
| 22/12/2020 | 107.440 | 
| 21/12/2020 | 107.380 | 
| 18/12/2020 | 107.440 | 
| 17/12/2020 | 107.410 | 
| 16/12/2020 | 107.270 | 
| 15/12/2020 | 107.090 | 
| 14/12/2020 | 107.000 | 
| 11/12/2020 | 106.810 | 
| 10/12/2020 | 106.680 | 
| 09/12/2020 | 106.490 | 
| 08/12/2020 | 106.480 | 
| 07/12/2020 | 106.260 | 
| 04/12/2020 | 105.990 | 
| 03/12/2020 | 105.650 | 
| 02/12/2020 | 105.520 | 
| 01/12/2020 | 105.430 | 
| 30/11/2020 | 105.140 | 
| 27/11/2020 | 105.010 | 
| 25/11/2020 | 104.870 | 
| 24/11/2020 | 104.520 | 
| 23/11/2020 | 104.230 | 
| 20/11/2020 | 104.050 | 
| 19/11/2020 | 103.740 | 
| 18/11/2020 | 103.650 | 
| 17/11/2020 | 103.470 | 
| 16/11/2020 | 103.300 | 
| 13/11/2020 | 103.110 | 
| 12/11/2020 | 103.030 | 
| 11/11/2020 | 102.840 | 
| 10/11/2020 | 102.820 | 
| 09/11/2020 | 102.510 | 
| 06/11/2020 | 102.010 | 
| 05/11/2020 | 101.940 | 
| 04/11/2020 | 101.350 | 
| 03/11/2020 | 100.880 | 
| 02/11/2020 | 100.540 | 
 
	
				 
															