ISIN
IE00BK71DM83
Emerging Markets
NAV
USD 103.600
As of 30/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 33.80 Million
As of 30/09/2025
Inception Date
14/11/2019
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
122 issuers
| Country | % of Assets | 
|---|---|
| MEXICO | 8.05% | 
| BRAZIL | 7.25% | 
| TURKEY | 5.66% | 
| COLOMBIA | 5.62% | 
| UNITED ARAB EMIRATES | 5.24% | 
| Total | 31.82% | 
| Holding | % of Assets | 
|---|---|
| FINANCIALS | 32.17% | 
| OIL & GAS | 14.16% | 
| TMT | 12.17% | 
| UTILITIES | 8.22% | 
| METALS & MINING | 8.02% | 
| Total | 74.74% | 
| Holding | % of Assets | 
|---|---|
| First Quantum Minerals Ltd | 2.13% | 
| Piraeus Financial Holdings Sa | 2.02% | 
| Prosus Nv | 1.93% | 
| Kosmos Energy Ltd | 1.83% | 
| Abu Dhabi Commercial Bank Pjsc | 1.78% | 
| Czechoslovak Group | 1.57% | 
| Wynn Macau Ltd | 1.51% | 
| Adib Capital Invest 3 Ltd | 1.50% | 
| VTR Finance NV | 1.40% | 
| Helios Towers Plc | 1.35% | 
| Total | 17.02% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 103.600 | 
| 29/10/2025 | 103.660 | 
| 28/10/2025 | 103.610 | 
| 24/10/2025 | 103.500 | 
| 23/10/2025 | 103.350 | 
| 22/10/2025 | 103.390 | 
| 20/10/2025 | 103.250 | 
| 17/10/2025 | 103.070 | 
| 16/10/2025 | 103.090 | 
| 15/10/2025 | 102.860 | 
| 14/10/2025 | 102.670 | 
| 13/10/2025 | 102.740 | 
| 10/10/2025 | 102.790 | 
| 09/10/2025 | 102.930 | 
| 08/10/2025 | 103.040 | 
| 07/10/2025 | 103.070 | 
| 06/10/2025 | 103.030 | 
| 03/10/2025 | 103.030 | 
| 02/10/2025 | 102.890 | 
| 01/10/2025 | 102.680 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 103.600 | 
| 29/10/2025 | 103.660 | 
| 28/10/2025 | 103.610 | 
| 24/10/2025 | 103.500 | 
| 23/10/2025 | 103.350 | 
| 22/10/2025 | 103.390 | 
| 20/10/2025 | 103.250 | 
| 17/10/2025 | 103.070 | 
| 16/10/2025 | 103.090 | 
| 15/10/2025 | 102.860 | 
| 14/10/2025 | 102.670 | 
| 13/10/2025 | 102.740 | 
| 10/10/2025 | 102.790 | 
| 09/10/2025 | 102.930 | 
| 08/10/2025 | 103.040 | 
| 07/10/2025 | 103.070 | 
| 06/10/2025 | 103.030 | 
| 03/10/2025 | 103.030 | 
| 02/10/2025 | 102.890 | 
| 01/10/2025 | 102.680 | 
| 30/09/2025 | 102.610 | 
| 29/09/2025 | 102.680 | 
| 26/09/2025 | 102.790 | 
| 25/09/2025 | 103.590 | 
| 24/09/2025 | 103.710 | 
| 23/09/2025 | 103.730 | 
| 22/09/2025 | 104.090 | 
| 19/09/2025 | 104.110 | 
| 18/09/2025 | 104.160 | 
| 17/09/2025 | 104.100 | 
| 16/09/2025 | 104.120 | 
| 15/09/2025 | 104.000 | 
| 12/09/2025 | 103.990 | 
| 11/09/2025 | 103.860 | 
| 10/09/2025 | 103.750 | 
| 09/09/2025 | 103.580 | 
| 08/09/2025 | 103.610 | 
| 05/09/2025 | 103.420 | 
| 04/09/2025 | 103.140 | 
| 03/09/2025 | 102.990 | 
| 02/09/2025 | 102.910 | 
| 29/08/2025 | 102.970 | 
| 28/08/2025 | 102.980 | 
| 27/08/2025 | 102.930 | 
| 26/08/2025 | 102.950 | 
| 22/08/2025 | 102.930 | 
| 21/08/2025 | 102.730 | 
| 20/08/2025 | 102.750 | 
| 19/08/2025 | 102.760 | 
| 18/08/2025 | 102.790 | 
| 15/08/2025 | 102.760 | 
| 14/08/2025 | 102.840 | 
| 13/08/2025 | 102.820 | 
| 12/08/2025 | 102.580 | 
| 11/08/2025 | 102.490 | 
| 08/08/2025 | 102.420 | 
| 07/08/2025 | 102.300 | 
| 06/08/2025 | 102.180 | 
| 05/08/2025 | 102.150 | 
| 01/08/2025 | 101.970 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 103.600 | 
| 29/10/2025 | 103.660 | 
| 28/10/2025 | 103.610 | 
| 24/10/2025 | 103.500 | 
| 23/10/2025 | 103.350 | 
| 22/10/2025 | 103.390 | 
| 20/10/2025 | 103.250 | 
| 17/10/2025 | 103.070 | 
| 16/10/2025 | 103.090 | 
| 15/10/2025 | 102.860 | 
| 14/10/2025 | 102.670 | 
| 13/10/2025 | 102.740 | 
| 10/10/2025 | 102.790 | 
| 09/10/2025 | 102.930 | 
| 08/10/2025 | 103.040 | 
| 07/10/2025 | 103.070 | 
| 06/10/2025 | 103.030 | 
| 03/10/2025 | 103.030 | 
| 02/10/2025 | 102.890 | 
| 01/10/2025 | 102.680 | 
| 30/09/2025 | 102.610 | 
| 29/09/2025 | 102.680 | 
| 26/09/2025 | 102.790 | 
| 25/09/2025 | 103.590 | 
| 24/09/2025 | 103.710 | 
| 23/09/2025 | 103.730 | 
| 22/09/2025 | 104.090 | 
| 19/09/2025 | 104.110 | 
| 18/09/2025 | 104.160 | 
| 17/09/2025 | 104.100 | 
| 16/09/2025 | 104.120 | 
| 15/09/2025 | 104.000 | 
| 12/09/2025 | 103.990 | 
| 11/09/2025 | 103.860 | 
| 10/09/2025 | 103.750 | 
| 09/09/2025 | 103.580 | 
| 08/09/2025 | 103.610 | 
| 05/09/2025 | 103.420 | 
| 04/09/2025 | 103.140 | 
| 03/09/2025 | 102.990 | 
| 02/09/2025 | 102.910 | 
| 29/08/2025 | 102.970 | 
| 28/08/2025 | 102.980 | 
| 27/08/2025 | 102.930 | 
| 26/08/2025 | 102.950 | 
| 22/08/2025 | 102.930 | 
| 21/08/2025 | 102.730 | 
| 20/08/2025 | 102.750 | 
| 19/08/2025 | 102.760 | 
| 18/08/2025 | 102.790 | 
| 15/08/2025 | 102.760 | 
| 14/08/2025 | 102.840 | 
| 13/08/2025 | 102.820 | 
| 12/08/2025 | 102.580 | 
| 11/08/2025 | 102.490 | 
| 08/08/2025 | 102.420 | 
| 07/08/2025 | 102.300 | 
| 06/08/2025 | 102.180 | 
| 05/08/2025 | 102.150 | 
| 01/08/2025 | 101.970 | 
| 31/07/2025 | 101.960 | 
| 30/07/2025 | 101.910 | 
| 29/07/2025 | 101.910 | 
| 28/07/2025 | 101.770 | 
| 25/07/2025 | 101.740 | 
| 24/07/2025 | 101.630 | 
| 23/07/2025 | 101.590 | 
| 22/07/2025 | 101.520 | 
| 21/07/2025 | 101.420 | 
| 18/07/2025 | 101.250 | 
| 17/07/2025 | 101.140 | 
| 16/07/2025 | 101.140 | 
| 15/07/2025 | 101.130 | 
| 14/07/2025 | 101.110 | 
| 11/07/2025 | 101.100 | 
| 10/07/2025 | 101.150 | 
| 09/07/2025 | 101.060 | 
| 08/07/2025 | 100.960 | 
| 07/07/2025 | 101.010 | 
| 03/07/2025 | 101.070 | 
| 02/07/2025 | 100.910 | 
| 01/07/2025 | 100.970 | 
| 30/06/2025 | 100.900 | 
| 27/06/2025 | 100.820 | 
| 26/06/2025 | 100.770 | 
| 25/06/2025 | 100.590 | 
| 24/06/2025 | 100.410 | 
| 23/06/2025 | 100.150 | 
| 20/06/2025 | 100.060 | 
| 18/06/2025 | 100.000 | 
| 17/06/2025 | 99.960 | 
| 16/06/2025 | 99.840 | 
| 13/06/2025 | 100.010 | 
| 12/06/2025 | 100.050 | 
| 11/06/2025 | 99.960 | 
| 10/06/2025 | 99.770 | 
| 09/06/2025 | 99.650 | 
| 06/06/2025 | 99.590 | 
| 05/06/2025 | 99.600 | 
| 04/06/2025 | 99.650 | 
| 03/06/2025 | 99.490 | 
| 30/05/2025 | 99.760 | 
| 29/05/2025 | 99.770 | 
| 28/05/2025 | 99.630 | 
| 27/05/2025 | 99.660 | 
| 23/05/2025 | 99.490 | 
| 22/05/2025 | 99.440 | 
| 21/05/2025 | 99.510 | 
| 20/05/2025 | 99.260 | 
| 19/05/2025 | 99.220 | 
| 16/05/2025 | 99.360 | 
| 15/05/2025 | 99.270 | 
| 14/05/2025 | 99.270 | 
| 13/05/2025 | 99.230 | 
| 12/05/2025 | 99.130 | 
| 09/05/2025 | 98.830 | 
| 08/05/2025 | 98.730 | 
| 07/05/2025 | 98.750 | 
| 06/05/2025 | 98.600 | 
| 02/05/2025 | 98.650 | 
| 01/05/2025 | 98.690 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 103.600 | 
| 29/10/2025 | 103.660 | 
| 28/10/2025 | 103.610 | 
| 24/10/2025 | 103.500 | 
| 23/10/2025 | 103.350 | 
| 22/10/2025 | 103.390 | 
| 20/10/2025 | 103.250 | 
| 17/10/2025 | 103.070 | 
| 16/10/2025 | 103.090 | 
| 15/10/2025 | 102.860 | 
| 14/10/2025 | 102.670 | 
| 13/10/2025 | 102.740 | 
| 10/10/2025 | 102.790 | 
| 09/10/2025 | 102.930 | 
| 08/10/2025 | 103.040 | 
| 07/10/2025 | 103.070 | 
| 06/10/2025 | 103.030 | 
| 03/10/2025 | 103.030 | 
| 02/10/2025 | 102.890 | 
| 01/10/2025 | 102.680 | 
| 30/09/2025 | 102.610 | 
| 29/09/2025 | 102.680 | 
| 26/09/2025 | 102.790 | 
| 25/09/2025 | 103.590 | 
| 24/09/2025 | 103.710 | 
| 23/09/2025 | 103.730 | 
| 22/09/2025 | 104.090 | 
| 19/09/2025 | 104.110 | 
| 18/09/2025 | 104.160 | 
| 17/09/2025 | 104.100 | 
| 16/09/2025 | 104.120 | 
| 15/09/2025 | 104.000 | 
| 12/09/2025 | 103.990 | 
| 11/09/2025 | 103.860 | 
| 10/09/2025 | 103.750 | 
| 09/09/2025 | 103.580 | 
| 08/09/2025 | 103.610 | 
| 05/09/2025 | 103.420 | 
| 04/09/2025 | 103.140 | 
| 03/09/2025 | 102.990 | 
| 02/09/2025 | 102.910 | 
| 29/08/2025 | 102.970 | 
| 28/08/2025 | 102.980 | 
| 27/08/2025 | 102.930 | 
| 26/08/2025 | 102.950 | 
| 22/08/2025 | 102.930 | 
| 21/08/2025 | 102.730 | 
| 20/08/2025 | 102.750 | 
| 19/08/2025 | 102.760 | 
| 18/08/2025 | 102.790 | 
| 15/08/2025 | 102.760 | 
| 14/08/2025 | 102.840 | 
| 13/08/2025 | 102.820 | 
| 12/08/2025 | 102.580 | 
| 11/08/2025 | 102.490 | 
| 08/08/2025 | 102.420 | 
| 07/08/2025 | 102.300 | 
| 06/08/2025 | 102.180 | 
| 05/08/2025 | 102.150 | 
| 01/08/2025 | 101.970 | 
| 31/07/2025 | 101.960 | 
| 30/07/2025 | 101.910 | 
| 29/07/2025 | 101.910 | 
| 28/07/2025 | 101.770 | 
| 25/07/2025 | 101.740 | 
| 24/07/2025 | 101.630 | 
| 23/07/2025 | 101.590 | 
| 22/07/2025 | 101.520 | 
| 21/07/2025 | 101.420 | 
| 18/07/2025 | 101.250 | 
| 17/07/2025 | 101.140 | 
| 16/07/2025 | 101.140 | 
| 15/07/2025 | 101.130 | 
| 14/07/2025 | 101.110 | 
| 11/07/2025 | 101.100 | 
| 10/07/2025 | 101.150 | 
| 09/07/2025 | 101.060 | 
| 08/07/2025 | 100.960 | 
| 07/07/2025 | 101.010 | 
| 03/07/2025 | 101.070 | 
| 02/07/2025 | 100.910 | 
| 01/07/2025 | 100.970 | 
| 30/06/2025 | 100.900 | 
| 27/06/2025 | 100.820 | 
| 26/06/2025 | 100.770 | 
| 25/06/2025 | 100.590 | 
| 24/06/2025 | 100.410 | 
| 23/06/2025 | 100.150 | 
| 20/06/2025 | 100.060 | 
| 18/06/2025 | 100.000 | 
| 17/06/2025 | 99.960 | 
| 16/06/2025 | 99.840 | 
| 13/06/2025 | 100.010 | 
| 12/06/2025 | 100.050 | 
| 11/06/2025 | 99.960 | 
| 10/06/2025 | 99.770 | 
| 09/06/2025 | 99.650 | 
| 06/06/2025 | 99.590 | 
| 05/06/2025 | 99.600 | 
| 04/06/2025 | 99.650 | 
| 03/06/2025 | 99.490 | 
| 30/05/2025 | 99.760 | 
| 29/05/2025 | 99.770 | 
| 28/05/2025 | 99.630 | 
| 27/05/2025 | 99.660 | 
| 23/05/2025 | 99.490 | 
| 22/05/2025 | 99.440 | 
| 21/05/2025 | 99.510 | 
| 20/05/2025 | 99.260 | 
| 19/05/2025 | 99.220 | 
| 16/05/2025 | 99.360 | 
| 15/05/2025 | 99.270 | 
| 14/05/2025 | 99.270 | 
| 13/05/2025 | 99.230 | 
| 12/05/2025 | 99.130 | 
| 09/05/2025 | 98.830 | 
| 08/05/2025 | 98.730 | 
| 07/05/2025 | 98.750 | 
| 06/05/2025 | 98.600 | 
| 02/05/2025 | 98.650 | 
| 01/05/2025 | 98.690 | 
| 30/04/2025 | 98.730 | 
| 29/04/2025 | 98.790 | 
| 28/04/2025 | 98.710 | 
| 25/04/2025 | 98.510 | 
| 24/04/2025 | 98.200 | 
| 23/04/2025 | 98.000 | 
| 22/04/2025 | 97.600 | 
| 17/04/2025 | 97.650 | 
| 16/04/2025 | 97.410 | 
| 15/04/2025 | 97.330 | 
| 14/04/2025 | 97.110 | 
| 11/04/2025 | 96.760 | 
| 10/04/2025 | 97.070 | 
| 09/04/2025 | 97.270 | 
| 08/04/2025 | 97.230 | 
| 07/04/2025 | 97.330 | 
| 04/04/2025 | 98.710 | 
| 03/04/2025 | 99.210 | 
| 02/04/2025 | 99.430 | 
| 31/03/2025 | 99.370 | 
| 28/03/2025 | 99.460 | 
| 27/03/2025 | 99.410 | 
| 26/03/2025 | 99.510 | 
| 25/03/2025 | 99.590 | 
| 24/03/2025 | 99.520 | 
| 21/03/2025 | 99.580 | 
| 20/03/2025 | 99.660 | 
| 19/03/2025 | 99.550 | 
| 18/03/2025 | 99.450 | 
| 14/03/2025 | 99.410 | 
| 13/03/2025 | 99.440 | 
| 12/03/2025 | 99.480 | 
| 11/03/2025 | 99.470 | 
| 10/03/2025 | 99.570 | 
| 07/03/2025 | 99.520 | 
| 06/03/2025 | 99.480 | 
| 05/03/2025 | 99.610 | 
| 04/03/2025 | 99.610 | 
| 03/03/2025 | 99.660 | 
| 28/02/2025 | 99.520 | 
| 27/02/2025 | 99.410 | 
| 26/02/2025 | 99.370 | 
| 25/02/2025 | 99.230 | 
| 24/02/2025 | 99.110 | 
| 21/02/2025 | 99.090 | 
| 20/02/2025 | 98.960 | 
| 19/02/2025 | 98.860 | 
| 18/02/2025 | 98.840 | 
| 14/02/2025 | 98.770 | 
| 13/02/2025 | 98.530 | 
| 12/02/2025 | 98.330 | 
| 11/02/2025 | 98.470 | 
| 10/02/2025 | 98.470 | 
| 07/02/2025 | 98.430 | 
| 06/02/2025 | 98.380 | 
| 05/02/2025 | 98.300 | 
| 04/02/2025 | 98.100 | 
| 31/01/2025 | 98.070 | 
| 30/01/2025 | 98.060 | 
| 29/01/2025 | 97.860 | 
| 28/01/2025 | 97.760 | 
| 27/01/2025 | 97.860 | 
| 24/01/2025 | 97.750 | 
| 23/01/2025 | 97.610 | 
| 22/01/2025 | 97.710 | 
| 21/01/2025 | 97.730 | 
| 17/01/2025 | 97.690 | 
| 16/01/2025 | 97.640 | 
| 15/01/2025 | 97.570 | 
| 14/01/2025 | 97.330 | 
| 13/01/2025 | 97.460 | 
| 10/01/2025 | 97.580 | 
| 08/01/2025 | 97.740 | 
| 07/01/2025 | 97.950 | 
| 06/01/2025 | 98.090 | 
| 03/01/2025 | 98.110 | 
| 02/01/2025 | 97.810 | 
| 31/12/2024 | 97.690 | 
| 24/12/2024 | 97.710 | 
| 23/12/2024 | 97.670 | 
| 20/12/2024 | 97.670 | 
| 19/12/2024 | 97.590 | 
| 18/12/2024 | 97.960 | 
| 17/12/2024 | 98.140 | 
| 16/12/2024 | 98.480 | 
| 13/12/2024 | 98.540 | 
| 12/12/2024 | 98.710 | 
| 11/12/2024 | 98.440 | 
| 10/12/2024 | 98.630 | 
| 09/12/2024 | 98.700 | 
| 06/12/2024 | 98.690 | 
| 04/12/2024 | 98.500 | 
| 02/12/2024 | 98.520 | 
| 29/11/2024 | 98.560 | 
| 27/11/2024 | 98.500 | 
| 26/11/2024 | 98.410 | 
| 25/11/2024 | 98.400 | 
| 22/11/2024 | 98.290 | 
| 21/11/2024 | 98.250 | 
| 20/11/2024 | 98.240 | 
| 19/11/2024 | 98.220 | 
| 18/11/2024 | 98.180 | 
| 15/11/2024 | 98.240 | 
| 14/11/2024 | 98.350 | 
| 13/11/2024 | 98.380 | 
| 12/11/2024 | 98.440 | 
| 11/11/2024 | 98.520 | 
| 08/11/2024 | 98.490 | 
| 07/11/2024 | 98.290 | 
| 06/11/2024 | 98.050 | 
| 05/11/2024 | 98.250 | 
| 04/11/2024 | 98.250 | 
| 01/11/2024 | 98.190 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 103.600 | 
| 29/10/2025 | 103.660 | 
| 28/10/2025 | 103.610 | 
| 24/10/2025 | 103.500 | 
| 23/10/2025 | 103.350 | 
| 22/10/2025 | 103.390 | 
| 20/10/2025 | 103.250 | 
| 17/10/2025 | 103.070 | 
| 16/10/2025 | 103.090 | 
| 15/10/2025 | 102.860 | 
| 14/10/2025 | 102.670 | 
| 13/10/2025 | 102.740 | 
| 10/10/2025 | 102.790 | 
| 09/10/2025 | 102.930 | 
| 08/10/2025 | 103.040 | 
| 07/10/2025 | 103.070 | 
| 06/10/2025 | 103.030 | 
| 03/10/2025 | 103.030 | 
| 02/10/2025 | 102.890 | 
| 01/10/2025 | 102.680 | 
| 30/09/2025 | 102.610 | 
| 29/09/2025 | 102.680 | 
| 26/09/2025 | 102.790 | 
| 25/09/2025 | 103.590 | 
| 24/09/2025 | 103.710 | 
| 23/09/2025 | 103.730 | 
| 22/09/2025 | 104.090 | 
| 19/09/2025 | 104.110 | 
| 18/09/2025 | 104.160 | 
| 17/09/2025 | 104.100 | 
| 16/09/2025 | 104.120 | 
| 15/09/2025 | 104.000 | 
| 12/09/2025 | 103.990 | 
| 11/09/2025 | 103.860 | 
| 10/09/2025 | 103.750 | 
| 09/09/2025 | 103.580 | 
| 08/09/2025 | 103.610 | 
| 05/09/2025 | 103.420 | 
| 04/09/2025 | 103.140 | 
| 03/09/2025 | 102.990 | 
| 02/09/2025 | 102.910 | 
| 29/08/2025 | 102.970 | 
| 28/08/2025 | 102.980 | 
| 27/08/2025 | 102.930 | 
| 26/08/2025 | 102.950 | 
| 22/08/2025 | 102.930 | 
| 21/08/2025 | 102.730 | 
| 20/08/2025 | 102.750 | 
| 19/08/2025 | 102.760 | 
| 18/08/2025 | 102.790 | 
| 15/08/2025 | 102.760 | 
| 14/08/2025 | 102.840 | 
| 13/08/2025 | 102.820 | 
| 12/08/2025 | 102.580 | 
| 11/08/2025 | 102.490 | 
| 08/08/2025 | 102.420 | 
| 07/08/2025 | 102.300 | 
| 06/08/2025 | 102.180 | 
| 05/08/2025 | 102.150 | 
| 01/08/2025 | 101.970 | 
| 31/07/2025 | 101.960 | 
| 30/07/2025 | 101.910 | 
| 29/07/2025 | 101.910 | 
| 28/07/2025 | 101.770 | 
| 25/07/2025 | 101.740 | 
| 24/07/2025 | 101.630 | 
| 23/07/2025 | 101.590 | 
| 22/07/2025 | 101.520 | 
| 21/07/2025 | 101.420 | 
| 18/07/2025 | 101.250 | 
| 17/07/2025 | 101.140 | 
| 16/07/2025 | 101.140 | 
| 15/07/2025 | 101.130 | 
| 14/07/2025 | 101.110 | 
| 11/07/2025 | 101.100 | 
| 10/07/2025 | 101.150 | 
| 09/07/2025 | 101.060 | 
| 08/07/2025 | 100.960 | 
| 07/07/2025 | 101.010 | 
| 03/07/2025 | 101.070 | 
| 02/07/2025 | 100.910 | 
| 01/07/2025 | 100.970 | 
| 30/06/2025 | 100.900 | 
| 27/06/2025 | 100.820 | 
| 26/06/2025 | 100.770 | 
| 25/06/2025 | 100.590 | 
| 24/06/2025 | 100.410 | 
| 23/06/2025 | 100.150 | 
| 20/06/2025 | 100.060 | 
| 18/06/2025 | 100.000 | 
| 17/06/2025 | 99.960 | 
| 16/06/2025 | 99.840 | 
| 13/06/2025 | 100.010 | 
| 12/06/2025 | 100.050 | 
| 11/06/2025 | 99.960 | 
| 10/06/2025 | 99.770 | 
| 09/06/2025 | 99.650 | 
| 06/06/2025 | 99.590 | 
| 05/06/2025 | 99.600 | 
| 04/06/2025 | 99.650 | 
| 03/06/2025 | 99.490 | 
| 30/05/2025 | 99.760 | 
| 29/05/2025 | 99.770 | 
| 28/05/2025 | 99.630 | 
| 27/05/2025 | 99.660 | 
| 23/05/2025 | 99.490 | 
| 22/05/2025 | 99.440 | 
| 21/05/2025 | 99.510 | 
| 20/05/2025 | 99.260 | 
| 19/05/2025 | 99.220 | 
| 16/05/2025 | 99.360 | 
| 15/05/2025 | 99.270 | 
| 14/05/2025 | 99.270 | 
| 13/05/2025 | 99.230 | 
| 12/05/2025 | 99.130 | 
| 09/05/2025 | 98.830 | 
| 08/05/2025 | 98.730 | 
| 07/05/2025 | 98.750 | 
| 06/05/2025 | 98.600 | 
| 02/05/2025 | 98.650 | 
| 01/05/2025 | 98.690 | 
| 30/04/2025 | 98.730 | 
| 29/04/2025 | 98.790 | 
| 28/04/2025 | 98.710 | 
| 25/04/2025 | 98.510 | 
| 24/04/2025 | 98.200 | 
| 23/04/2025 | 98.000 | 
| 22/04/2025 | 97.600 | 
| 17/04/2025 | 97.650 | 
| 16/04/2025 | 97.410 | 
| 15/04/2025 | 97.330 | 
| 14/04/2025 | 97.110 | 
| 11/04/2025 | 96.760 | 
| 10/04/2025 | 97.070 | 
| 09/04/2025 | 97.270 | 
| 08/04/2025 | 97.230 | 
| 07/04/2025 | 97.330 | 
| 04/04/2025 | 98.710 | 
| 03/04/2025 | 99.210 | 
| 02/04/2025 | 99.430 | 
| 31/03/2025 | 99.370 | 
| 28/03/2025 | 99.460 | 
| 27/03/2025 | 99.410 | 
| 26/03/2025 | 99.510 | 
| 25/03/2025 | 99.590 | 
| 24/03/2025 | 99.520 | 
| 21/03/2025 | 99.580 | 
| 20/03/2025 | 99.660 | 
| 19/03/2025 | 99.550 | 
| 18/03/2025 | 99.450 | 
| 14/03/2025 | 99.410 | 
| 13/03/2025 | 99.440 | 
| 12/03/2025 | 99.480 | 
| 11/03/2025 | 99.470 | 
| 10/03/2025 | 99.570 | 
| 07/03/2025 | 99.520 | 
| 06/03/2025 | 99.480 | 
| 05/03/2025 | 99.610 | 
| 04/03/2025 | 99.610 | 
| 03/03/2025 | 99.660 | 
| 28/02/2025 | 99.520 | 
| 27/02/2025 | 99.410 | 
| 26/02/2025 | 99.370 | 
| 25/02/2025 | 99.230 | 
| 24/02/2025 | 99.110 | 
| 21/02/2025 | 99.090 | 
| 20/02/2025 | 98.960 | 
| 19/02/2025 | 98.860 | 
| 18/02/2025 | 98.840 | 
| 14/02/2025 | 98.770 | 
| 13/02/2025 | 98.530 | 
| 12/02/2025 | 98.330 | 
| 11/02/2025 | 98.470 | 
| 10/02/2025 | 98.470 | 
| 07/02/2025 | 98.430 | 
| 06/02/2025 | 98.380 | 
| 05/02/2025 | 98.300 | 
| 04/02/2025 | 98.100 | 
| 31/01/2025 | 98.070 | 
| 30/01/2025 | 98.060 | 
| 29/01/2025 | 97.860 | 
| 28/01/2025 | 97.760 | 
| 27/01/2025 | 97.860 | 
| 24/01/2025 | 97.750 | 
| 23/01/2025 | 97.610 | 
| 22/01/2025 | 97.710 | 
| 21/01/2025 | 97.730 | 
| 17/01/2025 | 97.690 | 
| 16/01/2025 | 97.640 | 
| 15/01/2025 | 97.570 | 
| 14/01/2025 | 97.330 | 
| 13/01/2025 | 97.460 | 
| 10/01/2025 | 97.580 | 
| 08/01/2025 | 97.740 | 
| 07/01/2025 | 97.950 | 
| 06/01/2025 | 98.090 | 
| 03/01/2025 | 98.110 | 
| 02/01/2025 | 97.810 | 
| 31/12/2024 | 97.690 | 
| 24/12/2024 | 97.710 | 
| 23/12/2024 | 97.670 | 
| 20/12/2024 | 97.670 | 
| 19/12/2024 | 97.590 | 
| 18/12/2024 | 97.960 | 
| 17/12/2024 | 98.140 | 
| 16/12/2024 | 98.480 | 
| 13/12/2024 | 98.540 | 
| 12/12/2024 | 98.710 | 
| 11/12/2024 | 98.440 | 
| 10/12/2024 | 98.630 | 
| 09/12/2024 | 98.700 | 
| 06/12/2024 | 98.690 | 
| 04/12/2024 | 98.500 | 
| 02/12/2024 | 98.520 | 
| 29/11/2024 | 98.560 | 
| 27/11/2024 | 98.500 | 
| 26/11/2024 | 98.410 | 
| 25/11/2024 | 98.400 | 
| 22/11/2024 | 98.290 | 
| 21/11/2024 | 98.250 | 
| 20/11/2024 | 98.240 | 
| 19/11/2024 | 98.220 | 
| 18/11/2024 | 98.180 | 
| 15/11/2024 | 98.240 | 
| 14/11/2024 | 98.350 | 
| 13/11/2024 | 98.380 | 
| 12/11/2024 | 98.440 | 
| 11/11/2024 | 98.520 | 
| 08/11/2024 | 98.490 | 
| 07/11/2024 | 98.290 | 
| 06/11/2024 | 98.050 | 
| 05/11/2024 | 98.250 | 
| 04/11/2024 | 98.250 | 
| 01/11/2024 | 98.190 | 
| 31/10/2024 | 98.230 | 
| 30/10/2024 | 98.270 | 
| 29/10/2024 | 98.250 | 
| 25/10/2024 | 98.340 | 
| 24/10/2024 | 98.280 | 
| 23/10/2024 | 98.280 | 
| 22/10/2024 | 98.330 | 
| 21/10/2024 | 98.490 | 
| 18/10/2024 | 98.690 | 
| 17/10/2024 | 98.580 | 
| 15/10/2024 | 98.500 | 
| 14/10/2024 | 98.440 | 
| 10/10/2024 | 98.360 | 
| 09/10/2024 | 98.420 | 
| 08/10/2024 | 98.530 | 
| 07/10/2024 | 98.690 | 
| 04/10/2024 | 98.840 | 
| 02/10/2024 | 98.830 | 
| 01/10/2024 | 98.720 | 
| 30/09/2024 | 98.610 | 
| 27/09/2024 | 98.630 | 
| 26/09/2024 | 98.430 | 
| 25/09/2024 | 98.360 | 
| 24/09/2024 | 98.320 | 
| 23/09/2024 | 98.310 | 
| 20/09/2024 | 98.300 | 
| 19/09/2024 | 98.220 | 
| 18/09/2024 | 98.150 | 
| 17/09/2024 | 98.140 | 
| 16/09/2024 | 98.030 | 
| 13/09/2024 | 97.900 | 
| 12/09/2024 | 97.760 | 
| 11/09/2024 | 97.720 | 
| 10/09/2024 | 97.760 | 
| 09/09/2024 | 97.760 | 
| 06/09/2024 | 97.780 | 
| 05/09/2024 | 97.690 | 
| 04/09/2024 | 97.650 | 
| 03/09/2024 | 97.610 | 
| 30/08/2024 | 97.600 | 
| 28/08/2024 | 97.630 | 
| 23/08/2024 | 97.500 | 
| 22/08/2024 | 97.280 | 
| 21/08/2024 | 97.350 | 
| 20/08/2024 | 97.270 | 
| 19/08/2024 | 97.090 | 
| 16/08/2024 | 96.990 | 
| 15/08/2024 | 96.860 | 
| 14/08/2024 | 96.850 | 
| 13/08/2024 | 96.670 | 
| 12/08/2024 | 96.560 | 
| 09/08/2024 | 96.480 | 
| 08/08/2024 | 96.350 | 
| 07/08/2024 | 96.310 | 
| 06/08/2024 | 96.300 | 
| 02/08/2024 | 96.630 | 
| 01/08/2024 | 96.430 | 
| 31/07/2024 | 96.210 | 
| 30/07/2024 | 96.020 | 
| 29/07/2024 | 96.020 | 
| 26/07/2024 | 95.920 | 
| 25/07/2024 | 95.720 | 
| 24/07/2024 | 95.780 | 
| 23/07/2024 | 95.790 | 
| 22/07/2024 | 95.610 | 
| 19/07/2024 | 95.680 | 
| 18/07/2024 | 95.740 | 
| 17/07/2024 | 95.760 | 
| 16/07/2024 | 95.750 | 
| 15/07/2024 | 95.640 | 
| 12/07/2024 | 95.660 | 
| 11/07/2024 | 95.490 | 
| 10/07/2024 | 95.260 | 
| 09/07/2024 | 95.220 | 
| 08/07/2024 | 95.180 | 
| 05/07/2024 | 95.040 | 
| 03/07/2024 | 94.790 | 
| 02/07/2024 | 94.540 | 
| 01/07/2024 | 94.540 | 
| 27/06/2024 | 94.840 | 
| 26/06/2024 | 94.240 | 
| 25/06/2024 | 94.850 | 
| 24/06/2024 | 94.800 | 
| 21/06/2024 | 94.780 | 
| 20/06/2024 | 94.700 | 
| 18/06/2024 | 94.690 | 
| 17/06/2024 | 94.590 | 
| 14/06/2024 | 94.690 | 
| 13/06/2024 | 94.670 | 
| 12/06/2024 | 94.490 | 
| 11/06/2024 | 94.330 | 
| 10/06/2024 | 94.270 | 
| 07/06/2024 | 94.330 | 
| 06/06/2024 | 94.480 | 
| 05/06/2024 | 94.470 | 
| 04/06/2024 | 94.390 | 
| 31/05/2024 | 94.140 | 
| 30/05/2024 | 94.060 | 
| 29/05/2024 | 94.020 | 
| 28/05/2024 | 94.200 | 
| 24/05/2024 | 94.230 | 
| 23/05/2024 | 94.220 | 
| 22/05/2024 | 94.300 | 
| 21/05/2024 | 94.300 | 
| 20/05/2024 | 94.280 | 
| 17/05/2024 | 94.230 | 
| 16/05/2024 | 94.250 | 
| 15/05/2024 | 94.050 | 
| 14/05/2024 | 93.840 | 
| 13/05/2024 | 93.740 | 
| 10/05/2024 | 93.740 | 
| 09/05/2024 | 93.720 | 
| 08/05/2024 | 93.700 | 
| 07/05/2024 | 93.720 | 
| 03/05/2024 | 93.410 | 
| 02/05/2024 | 93.080 | 
| 01/05/2024 | 92.920 | 
| 30/04/2024 | 92.880 | 
| 29/04/2024 | 92.930 | 
| 26/04/2024 | 92.790 | 
| 25/04/2024 | 92.730 | 
| 24/04/2024 | 92.840 | 
| 23/04/2024 | 92.900 | 
| 22/04/2024 | 92.820 | 
| 19/04/2024 | 92.850 | 
| 18/04/2024 | 92.830 | 
| 17/04/2024 | 92.890 | 
| 16/04/2024 | 92.850 | 
| 15/04/2024 | 93.040 | 
| 12/04/2024 | 93.350 | 
| 11/04/2024 | 93.200 | 
| 10/04/2024 | 93.420 | 
| 09/04/2024 | 93.680 | 
| 08/04/2024 | 93.560 | 
| 05/04/2024 | 93.670 | 
| 04/04/2024 | 93.710 | 
| 03/04/2024 | 93.630 | 
| 02/04/2024 | 93.660 | 
| 28/03/2024 | 93.860 | 
| 27/03/2024 | 93.820 | 
| 26/03/2024 | 93.750 | 
| 25/03/2024 | 93.790 | 
| 22/03/2024 | 93.830 | 
| 21/03/2024 | 93.680 | 
| 20/03/2024 | 93.520 | 
| 19/03/2024 | 93.400 | 
| 15/03/2024 | 93.470 | 
| 14/03/2024 | 93.500 | 
| 13/03/2024 | 93.640 | 
| 12/03/2024 | 93.640 | 
| 11/03/2024 | 93.710 | 
| 08/03/2024 | 93.650 | 
| 07/03/2024 | 93.510 | 
| 06/03/2024 | 93.290 | 
| 05/03/2024 | 93.200 | 
| 04/03/2024 | 93.030 | 
| 01/03/2024 | 92.970 | 
| 29/02/2024 | 92.920 | 
| 28/02/2024 | 92.780 | 
| 27/02/2024 | 92.700 | 
| 26/02/2024 | 92.750 | 
| 23/02/2024 | 92.750 | 
| 22/02/2024 | 92.610 | 
| 21/02/2024 | 92.610 | 
| 20/02/2024 | 92.620 | 
| 16/02/2024 | 92.510 | 
| 15/02/2024 | 92.540 | 
| 14/02/2024 | 92.370 | 
| 13/02/2024 | 92.330 | 
| 12/02/2024 | 92.530 | 
| 09/02/2024 | 92.460 | 
| 08/02/2024 | 92.490 | 
| 07/02/2024 | 92.470 | 
| 06/02/2024 | 92.480 | 
| 02/02/2024 | 92.710 | 
| 01/02/2024 | 92.710 | 
| 31/01/2024 | 92.530 | 
| 30/01/2024 | 92.460 | 
| 29/01/2024 | 92.400 | 
| 26/01/2024 | 92.260 | 
| 25/01/2024 | 92.210 | 
| 24/01/2024 | 92.190 | 
| 23/01/2024 | 92.110 | 
| 22/01/2024 | 92.090 | 
| 19/01/2024 | 92.070 | 
| 18/01/2024 | 91.970 | 
| 17/01/2024 | 91.930 | 
| 16/01/2024 | 92.130 | 
| 12/01/2024 | 92.130 | 
| 11/01/2024 | 91.840 | 
| 10/01/2024 | 91.630 | 
| 09/01/2024 | 91.440 | 
| 08/01/2024 | 91.400 | 
| 05/01/2024 | 91.410 | 
| 04/01/2024 | 91.550 | 
| 03/01/2024 | 91.650 | 
| 02/01/2024 | 91.820 | 
| 29/12/2023 | 91.720 | 
| 28/12/2023 | 91.710 | 
| 22/12/2023 | 91.600 | 
| 21/12/2023 | 90.660 | 
| 20/12/2023 | 91.530 | 
| 19/12/2023 | 91.370 | 
| 18/12/2023 | 91.450 | 
| 15/12/2023 | 91.410 | 
| 14/12/2023 | 90.960 | 
| 13/12/2023 | 90.140 | 
| 12/12/2023 | 90.080 | 
| 11/12/2023 | 90.070 | 
| 08/12/2023 | 89.630 | 
| 07/12/2023 | 89.810 | 
| 06/12/2023 | 89.650 | 
| 05/12/2023 | 89.710 | 
| 04/12/2023 | 89.510 | 
| 01/12/2023 | 89.610 | 
| 30/11/2023 | 89.310 | 
| 29/11/2023 | 89.330 | 
| 28/11/2023 | 89.120 | 
| 27/11/2023 | 88.490 | 
| 24/11/2023 | 87.720 | 
| 22/11/2023 | 85.080 | 
| 21/11/2023 | 85.960 | 
| 20/11/2023 | 85.840 | 
| 17/11/2023 | 85.800 | 
| 16/11/2023 | 85.790 | 
| 15/11/2023 | 85.770 | 
| 14/11/2023 | 85.660 | 
| 13/11/2023 | 85.420 | 
| 10/11/2023 | 85.140 | 
| 09/11/2023 | 85.260 | 
| 08/11/2023 | 85.220 | 
| 07/11/2023 | 85.150 | 
| 06/11/2023 | 85.110 | 
| 03/11/2023 | 85.040 | 
| 02/11/2023 | 84.660 | 
| 01/11/2023 | 84.300 | 
| 31/10/2023 | 84.230 | 
| 27/10/2023 | 84.340 | 
| 26/10/2023 | 84.270 | 
| 25/10/2023 | 84.390 | 
| 24/10/2023 | 84.350 | 
| 23/10/2023 | 84.180 | 
| 20/10/2023 | 84.240 | 
| 19/10/2023 | 84.320 | 
| 18/10/2023 | 84.550 | 
| 17/10/2023 | 84.720 | 
| 16/10/2023 | 84.810 | 
| 13/10/2023 | 84.880 | 
| 12/10/2023 | 84.880 | 
| 11/10/2023 | 84.840 | 
| 10/10/2023 | 84.710 | 
| 09/10/2023 | 84.520 | 
| 06/10/2023 | 84.560 | 
| 05/10/2023 | 84.760 | 
| 04/10/2023 | 84.790 | 
| 03/10/2023 | 85.010 | 
| 02/10/2023 | 85.400 | 
| 29/09/2023 | 85.560 | 
| 28/09/2023 | 85.460 | 
| 27/09/2023 | 85.680 | 
| 26/09/2023 | 85.730 | 
| 25/09/2023 | 85.980 | 
| 22/09/2023 | 86.280 | 
| 21/09/2023 | 86.220 | 
| 20/09/2023 | 86.580 | 
| 19/09/2023 | 86.600 | 
| 18/09/2023 | 86.660 | 
| 15/09/2023 | 86.630 | 
| 14/09/2023 | 86.640 | 
| 13/09/2023 | 86.620 | 
| 12/09/2023 | 86.420 | 
| 11/09/2023 | 86.490 | 
| 08/09/2023 | 86.600 | 
| 07/09/2023 | 86.370 | 
| 06/09/2023 | 86.310 | 
| 05/09/2023 | 86.240 | 
| 01/09/2023 | 86.390 | 
| 31/08/2023 | 86.160 | 
| 30/08/2023 | 86.040 | 
| 29/08/2023 | 85.890 | 
| 25/08/2023 | 85.720 | 
| 24/08/2023 | 85.770 | 
| 23/08/2023 | 85.710 | 
| 22/08/2023 | 85.480 | 
| 21/08/2023 | 85.470 | 
| 18/08/2023 | 85.830 | 
| 17/08/2023 | 85.940 | 
| 16/08/2023 | 86.170 | 
| 15/08/2023 | 86.170 | 
| 14/08/2023 | 86.690 | 
| 11/08/2023 | 86.880 | 
| 10/08/2023 | 87.080 | 
| 09/08/2023 | 87.100 | 
| 08/08/2023 | 87.040 | 
| 04/08/2023 | 87.100 | 
| 03/08/2023 | 86.850 | 
| 02/08/2023 | 87.180 | 
| 01/08/2023 | 87.400 | 
| 31/07/2023 | 87.570 | 
| 28/07/2023 | 87.420 | 
| 27/07/2023 | 87.170 | 
| 26/07/2023 | 86.990 | 
| 25/07/2023 | 86.960 | 
| 24/07/2023 | 86.910 | 
| 21/07/2023 | 87.040 | 
| 20/07/2023 | 87.200 | 
| 19/07/2023 | 87.260 | 
| 18/07/2023 | 87.150 | 
| 17/07/2023 | 86.970 | 
| 14/07/2023 | 86.890 | 
| 13/07/2023 | 86.700 | 
| 12/07/2023 | 86.320 | 
| 11/07/2023 | 86.140 | 
| 10/07/2023 | 86.010 | 
| 07/07/2023 | 86.040 | 
| 06/07/2023 | 86.320 | 
| 05/07/2023 | 85.660 | 
| 03/07/2023 | 86.590 | 
| 30/06/2023 | 86.610 | 
| 29/06/2023 | 86.580 | 
| 28/06/2023 | 86.740 | 
| 27/06/2023 | 86.750 | 
| 26/06/2023 | 86.780 | 
| 23/06/2023 | 86.960 | 
| 22/06/2023 | 86.930 | 
| 21/06/2023 | 86.990 | 
| 20/06/2023 | 86.920 | 
| 16/06/2023 | 87.000 | 
| 15/06/2023 | 86.690 | 
| 14/06/2023 | 86.360 | 
| 13/06/2023 | 86.170 | 
| 12/06/2023 | 86.070 | 
| 09/06/2023 | 85.810 | 
| 08/06/2023 | 85.670 | 
| 07/06/2023 | 85.590 | 
| 06/06/2023 | 85.800 | 
| 02/06/2023 | 85.770 | 
| 01/06/2023 | 85.570 | 
| 31/05/2023 | 85.510 | 
| 30/05/2023 | 85.500 | 
| 26/05/2023 | 85.130 | 
| 25/05/2023 | 85.200 | 
| 24/05/2023 | 85.390 | 
| 23/05/2023 | 85.370 | 
| 22/05/2023 | 85.620 | 
| 19/05/2023 | 85.580 | 
| 18/05/2023 | 85.680 | 
| 17/05/2023 | 85.920 | 
| 16/05/2023 | 86.180 | 
| 15/05/2023 | 86.230 | 
| 12/05/2023 | 86.280 | 
| 11/05/2023 | 86.450 | 
| 10/05/2023 | 86.400 | 
| 09/05/2023 | 85.150 | 
| 05/05/2023 | 86.350 | 
| 04/05/2023 | 86.290 | 
| 03/05/2023 | 86.320 | 
| 02/05/2023 | 86.250 | 
| 28/04/2023 | 86.370 | 
| 27/04/2023 | 86.200 | 
| 26/04/2023 | 86.400 | 
| 25/04/2023 | 86.510 | 
| 24/04/2023 | 86.440 | 
| 21/04/2023 | 86.390 | 
| 20/04/2023 | 86.380 | 
| 19/04/2023 | 86.290 | 
| 18/04/2023 | 86.670 | 
| 17/04/2023 | 86.690 | 
| 14/04/2023 | 86.860 | 
| 13/04/2023 | 86.840 | 
| 12/04/2023 | 86.820 | 
| 11/04/2023 | 86.760 | 
| 06/04/2023 | 86.780 | 
| 05/04/2023 | 86.710 | 
| 04/04/2023 | 86.660 | 
| 03/04/2023 | 86.680 | 
| 31/03/2023 | 86.200 | 
| 30/03/2023 | 86.020 | 
| 29/03/2023 | 85.830 | 
| 28/03/2023 | 85.780 | 
| 27/03/2023 | 85.790 | 
| 24/03/2023 | 86.030 | 
| 23/03/2023 | 86.120 | 
| 22/03/2023 | 86.040 | 
| 21/03/2023 | 85.860 | 
| 20/03/2023 | 85.660 | 
| 16/03/2023 | 86.670 | 
| 15/03/2023 | 86.870 | 
| 14/03/2023 | 87.280 | 
| 13/03/2023 | 87.600 | 
| 10/03/2023 | 87.760 | 
| 09/03/2023 | 87.710 | 
| 08/03/2023 | 87.870 | 
| 07/03/2023 | 88.020 | 
| 06/03/2023 | 87.940 | 
| 03/03/2023 | 87.800 | 
| 02/03/2023 | 87.430 | 
| 01/03/2023 | 87.640 | 
| 28/02/2023 | 87.760 | 
| 27/02/2023 | 87.950 | 
| 24/02/2023 | 87.880 | 
| 23/02/2023 | 87.950 | 
| 22/02/2023 | 87.990 | 
| 21/02/2023 | 88.190 | 
| 17/02/2023 | 88.760 | 
| 16/02/2023 | 89.130 | 
| 15/02/2023 | 89.070 | 
| 14/02/2023 | 89.170 | 
| 13/02/2023 | 89.450 | 
| 10/02/2023 | 89.620 | 
| 09/02/2023 | 90.230 | 
| 08/02/2023 | 90.540 | 
| 07/02/2023 | 90.410 | 
| 03/02/2023 | 90.900 | 
| 02/02/2023 | 90.700 | 
| 01/02/2023 | 90.460 | 
| 31/01/2023 | 90.390 | 
| 30/01/2023 | 90.280 | 
| 27/01/2023 | 90.580 | 
| 26/01/2023 | 90.560 | 
| 25/01/2023 | 90.390 | 
| 24/01/2023 | 90.320 | 
| 23/01/2023 | 90.150 | 
| 20/01/2023 | 89.980 | 
| 19/01/2023 | 89.680 | 
| 18/01/2023 | 89.410 | 
| 17/01/2023 | 88.940 | 
| 13/01/2023 | 89.020 | 
| 12/01/2023 | 88.960 | 
| 11/01/2023 | 88.920 | 
| 10/01/2023 | 88.580 | 
| 09/01/2023 | 88.560 | 
| 06/01/2023 | 88.310 | 
| 05/01/2023 | 87.960 | 
| 04/01/2023 | 87.580 | 
| 03/01/2023 | 87.080 | 
| 30/12/2022 | 86.740 | 
| 29/12/2022 | 86.830 | 
| 23/12/2022 | 86.770 | 
| 22/12/2022 | 86.830 | 
| 21/12/2022 | 86.760 | 
| 20/12/2022 | 86.720 | 
| 19/12/2022 | 86.920 | 
| 16/12/2022 | 87.050 | 
| 15/12/2022 | 87.180 | 
| 14/12/2022 | 87.310 | 
| 13/12/2022 | 86.880 | 
| 12/12/2022 | 86.580 | 
| 09/12/2022 | 86.390 | 
| 08/12/2022 | 86.160 | 
| 07/12/2022 | 86.070 | 
| 06/12/2022 | 85.910 | 
| 05/12/2022 | 85.940 | 
| 02/12/2022 | 85.530 | 
| 01/12/2022 | 85.260 | 
| 30/11/2022 | 84.300 | 
| 29/11/2022 | 83.740 | 
| 28/11/2022 | 83.430 | 
| 25/11/2022 | 83.190 | 
| 23/11/2022 | 82.780 | 
| 22/11/2022 | 80.420 | 
| 21/11/2022 | 82.510 | 
| 18/11/2022 | 82.510 | 
| 17/11/2022 | 82.250 | 
| 16/11/2022 | 82.140 | 
| 15/11/2022 | 81.860 | 
| 14/11/2022 | 81.470 | 
| 11/11/2022 | 80.550 | 
| 10/11/2022 | 80.010 | 
| 09/11/2022 | 79.590 | 
| 08/11/2022 | 79.490 | 
| 07/11/2022 | 79.320 | 
| 04/11/2022 | 78.810 | 
| 03/11/2022 | 78.700 | 
| 02/11/2022 | 78.980 | 
| 01/11/2022 | 76.710 | 
| 28/10/2022 | 78.900 | 
| 27/10/2022 | 78.910 | 
| 26/10/2022 | 78.770 | 
| 25/10/2022 | 78.500 | 
| 24/10/2022 | 78.720 | 
| 21/10/2022 | 78.870 | 
| 20/10/2022 | 79.140 | 
| 19/10/2022 | 79.510 | 
| 18/10/2022 | 79.970 | 
| 17/10/2022 | 79.970 | 
| 14/10/2022 | 80.170 | 
| 13/10/2022 | 80.390 | 
| 12/10/2022 | 80.870 | 
| 11/10/2022 | 81.100 | 
| 10/10/2022 | 81.580 | 
| 07/10/2022 | 81.750 | 
| 06/10/2022 | 81.890 | 
| 05/10/2022 | 81.920 | 
| 04/10/2022 | 81.910 | 
| 03/10/2022 | 81.360 | 
| 30/09/2022 | 81.110 | 
| 29/09/2022 | 80.930 | 
| 28/09/2022 | 81.660 | 
| 27/09/2022 | 82.390 | 
| 26/09/2022 | 82.860 | 
| 23/09/2022 | 83.570 | 
| 22/09/2022 | 83.820 | 
| 21/09/2022 | 84.240 | 
| 20/09/2022 | 84.460 | 
| 16/09/2022 | 84.990 | 
| 15/09/2022 | 85.210 | 
| 14/09/2022 | 85.230 | 
| 13/09/2022 | 85.320 | 
| 12/09/2022 | 85.520 | 
| 09/09/2022 | 85.400 | 
| 08/09/2022 | 85.270 | 
| 07/09/2022 | 85.260 | 
| 06/09/2022 | 85.210 | 
| 02/09/2022 | 85.450 | 
| 01/09/2022 | 85.410 | 
| 31/08/2022 | 85.690 | 
| 30/08/2022 | 85.770 | 
| 26/08/2022 | 86.320 | 
| 25/08/2022 | 86.200 | 
| 24/08/2022 | 85.910 | 
| 23/08/2022 | 85.550 | 
| 22/08/2022 | 85.620 | 
| 19/08/2022 | 85.990 | 
| 18/08/2022 | 86.070 | 
| 17/08/2022 | 86.230 | 
| 16/08/2022 | 86.710 | 
| 15/08/2022 | 86.490 | 
| 12/08/2022 | 84.280 | 
| 11/08/2022 | 86.140 | 
| 10/08/2022 | 85.620 | 
| 09/08/2022 | 85.460 | 
| 08/08/2022 | 85.390 | 
| 05/08/2022 | 85.360 | 
| 04/08/2022 | 85.380 | 
| 03/08/2022 | 85.130 | 
| 02/08/2022 | 85.210 | 
| 29/07/2022 | 85.060 | 
| 28/07/2022 | 84.250 | 
| 27/07/2022 | 83.770 | 
| 26/07/2022 | 83.590 | 
| 25/07/2022 | 83.380 | 
| 22/07/2022 | 83.070 | 
| 21/07/2022 | 82.650 | 
| 20/07/2022 | 82.330 | 
| 19/07/2022 | 82.090 | 
| 18/07/2022 | 82.280 | 
| 15/07/2022 | 82.400 | 
| 14/07/2022 | 82.290 | 
| 13/07/2022 | 82.710 | 
| 12/07/2022 | 83.090 | 
| 11/07/2022 | 83.600 | 
| 08/07/2022 | 83.780 | 
| 07/07/2022 | 83.750 | 
| 06/07/2022 | 84.220 | 
| 05/07/2022 | 84.370 | 
| 01/07/2022 | 85.330 | 
| 30/06/2022 | 85.090 | 
| 29/06/2022 | 85.440 | 
| 28/06/2022 | 85.880 | 
| 27/06/2022 | 86.080 | 
| 24/06/2022 | 86.200 | 
| 23/06/2022 | 86.690 | 
| 22/06/2022 | 87.030 | 
| 21/06/2022 | 87.420 | 
| 17/06/2022 | 87.760 | 
| 16/06/2022 | 87.810 | 
| 15/06/2022 | 88.150 | 
| 14/06/2022 | 88.150 | 
| 13/06/2022 | 88.640 | 
| 10/06/2022 | 89.740 | 
| 09/06/2022 | 89.990 | 
| 08/06/2022 | 90.190 | 
| 07/06/2022 | 90.370 | 
| 01/06/2022 | 90.530 | 
| 31/05/2022 | 90.280 | 
| 27/05/2022 | 90.410 | 
| 26/05/2022 | 90.140 | 
| 25/05/2022 | 89.860 | 
| 24/05/2022 | 89.790 | 
| 23/05/2022 | 89.910 | 
| 20/05/2022 | 89.970 | 
| 19/05/2022 | 89.930 | 
| 18/05/2022 | 90.130 | 
| 17/05/2022 | 90.310 | 
| 16/05/2022 | 90.610 | 
| 13/05/2022 | 90.560 | 
| 12/05/2022 | 90.810 | 
| 11/05/2022 | 91.320 | 
| 10/05/2022 | 91.530 | 
| 09/05/2022 | 91.750 | 
| 06/05/2022 | 92.130 | 
| 05/05/2022 | 92.390 | 
| 04/05/2022 | 92.640 | 
| 03/05/2022 | 92.660 | 
| 29/04/2022 | 93.120 | 
| 28/04/2022 | 92.900 | 
| 27/04/2022 | 92.990 | 
| 26/04/2022 | 93.390 | 
| 25/04/2022 | 93.490 | 
| 22/04/2022 | 93.890 | 
| 21/04/2022 | 94.140 | 
| 20/04/2022 | 94.490 | 
| 19/04/2022 | 95.410 | 
| 14/04/2022 | 95.840 | 
| 13/04/2022 | 95.890 | 
| 12/04/2022 | 95.870 | 
| 11/04/2022 | 96.330 | 
| 08/04/2022 | 96.680 | 
| 07/04/2022 | 97.150 | 
| 06/04/2022 | 97.360 | 
| 05/04/2022 | 97.090 | 
| 04/04/2022 | 96.980 | 
| 01/04/2022 | 96.430 | 
| 31/03/2022 | 96.280 | 
| 30/03/2022 | 96.040 | 
| 29/03/2022 | 95.100 | 
| 28/03/2022 | 94.320 | 
| 25/03/2022 | 93.910 | 
| 24/03/2022 | 94.160 | 
| 23/03/2022 | 94.180 | 
| 22/03/2022 | 93.990 | 
| 21/03/2022 | 94.020 | 
| 16/03/2022 | 92.180 | 
| 15/03/2022 | 91.380 | 
| 14/03/2022 | 92.420 | 
| 11/03/2022 | 92.990 | 
| 10/03/2022 | 93.340 | 
| 09/03/2022 | 93.370 | 
| 08/03/2022 | 93.280 | 
| 07/03/2022 | 94.210 | 
| 04/03/2022 | 95.560 | 
| 03/03/2022 | 96.030 | 
| 02/03/2022 | 96.720 | 
| 01/03/2022 | 98.740 | 
| 28/02/2022 | 99.410 | 
| 25/02/2022 | 101.590 | 
| 24/02/2022 | 103.200 | 
| 23/02/2022 | 105.410 | 
| 22/02/2022 | 106.100 | 
| 18/02/2022 | 106.920 | 
| 17/02/2022 | 106.670 | 
| 16/02/2022 | 106.940 | 
| 15/02/2022 | 107.040 | 
| 14/02/2022 | 107.390 | 
| 11/02/2022 | 108.090 | 
| 10/02/2022 | 108.120 | 
| 09/02/2022 | 108.140 | 
| 08/02/2022 | 107.970 | 
| 07/02/2022 | 108.290 | 
| 04/02/2022 | 108.730 | 
| 03/02/2022 | 109.070 | 
| 02/02/2022 | 109.170 | 
| 01/02/2022 | 108.960 | 
| 31/01/2022 | 109.010 | 
| 28/01/2022 | 109.120 | 
| 27/01/2022 | 109.340 | 
| 26/01/2022 | 109.700 | 
| 25/01/2022 | 109.610 | 
| 24/01/2022 | 109.560 | 
| 21/01/2022 | 109.700 | 
| 20/01/2022 | 108.980 | 
| 19/01/2022 | 108.330 | 
| 18/01/2022 | 107.320 | 
| 14/01/2022 | 108.450 | 
| 13/01/2022 | 109.230 | 
| 12/01/2022 | 109.890 | 
| 11/01/2022 | 110.050 | 
| 10/01/2022 | 110.480 | 
| 05/01/2022 | 111.860 | 
| 04/01/2022 | 112.140 | 
| 31/12/2021 | 112.500 | 
| 30/12/2021 | 112.490 | 
| 23/12/2021 | 112.470 | 
| 22/12/2021 | 112.380 | 
| 21/12/2021 | 112.390 | 
| 20/12/2021 | 112.510 | 
| 17/12/2021 | 112.780 | 
| 16/12/2021 | 112.800 | 
| 15/12/2021 | 112.820 | 
| 14/12/2021 | 113.130 | 
| 13/12/2021 | 113.400 | 
| 10/12/2021 | 113.450 | 
| 09/12/2021 | 113.170 | 
| 08/12/2021 | 112.760 | 
| 07/12/2021 | 112.560 | 
| 06/12/2021 | 112.540 | 
| 03/12/2021 | 111.860 | 
| 02/12/2021 | 111.670 | 
| 01/12/2021 | 111.420 | 
| 30/11/2021 | 111.510 | 
| 29/11/2021 | 111.560 | 
| 26/11/2021 | 112.110 | 
| 24/11/2021 | 113.000 | 
| 23/11/2021 | 113.330 | 
| 22/11/2021 | 113.860 | 
| 19/11/2021 | 113.970 | 
| 18/11/2021 | 113.860 | 
| 17/11/2021 | 113.710 | 
| 16/11/2021 | 113.800 | 
| 15/11/2021 | 114.190 | 
| 12/11/2021 | 113.920 | 
| 11/11/2021 | 112.170 | 
| 10/11/2021 | 112.080 | 
| 09/11/2021 | 111.780 | 
| 08/11/2021 | 112.250 | 
| 05/11/2021 | 112.540 | 
| 04/11/2021 | 112.630 | 
| 03/11/2021 | 113.200 | 
| 02/11/2021 | 113.060 | 
| 01/11/2021 | 113.360 | 
| 29/10/2021 | 113.920 | 
| 28/10/2021 | 114.180 | 
| 27/10/2021 | 114.500 | 
| 26/10/2021 | 114.470 | 
| 22/10/2021 | 114.600 | 
| 21/10/2021 | 114.600 | 
| 20/10/2021 | 115.220 | 
| 19/10/2021 | 115.420 | 
| 18/10/2021 | 115.630 | 
| 15/10/2021 | 114.650 | 
| 14/10/2021 | 113.610 | 
| 13/10/2021 | 113.560 | 
| 12/10/2021 | 113.650 | 
| 11/10/2021 | 114.480 | 
| 08/10/2021 | 114.890 | 
| 07/10/2021 | 115.600 | 
| 06/10/2021 | 115.950 | 
| 05/10/2021 | 116.580 | 
| 04/10/2021 | 117.300 | 
| 01/10/2021 | 117.590 | 
| 30/09/2021 | 117.580 | 
| 29/09/2021 | 117.590 | 
| 28/09/2021 | 117.650 | 
| 27/09/2021 | 117.990 | 
| 24/09/2021 | 118.290 | 
| 23/09/2021 | 118.490 | 
| 22/09/2021 | 118.410 | 
| 21/09/2021 | 118.320 | 
| 20/09/2021 | 118.270 | 
| 17/09/2021 | 118.820 | 
| 16/09/2021 | 119.090 | 
| 15/09/2021 | 119.790 | 
| 14/09/2021 | 119.500 | 
| 13/09/2021 | 119.470 | 
| 10/09/2021 | 119.400 | 
| 09/09/2021 | 119.300 | 
| 08/09/2021 | 119.700 | 
| 07/09/2021 | 119.120 | 
| 03/09/2021 | 119.050 | 
| 02/09/2021 | 119.100 | 
| 01/09/2021 | 119.130 | 
| 31/08/2021 | 119.160 | 
| 27/08/2021 | 118.940 | 
| 26/08/2021 | 118.830 | 
| 25/08/2021 | 118.700 | 
| 24/08/2021 | 118.550 | 
| 23/08/2021 | 118.420 | 
| 20/08/2021 | 118.330 | 
| 19/08/2021 | 118.460 | 
| 18/08/2021 | 118.550 | 
| 17/08/2021 | 118.530 | 
| 16/08/2021 | 118.600 | 
| 13/08/2021 | 118.490 | 
| 12/08/2021 | 118.370 | 
| 11/08/2021 | 118.220 | 
| 10/08/2021 | 118.050 | 
| 09/08/2021 | 118.000 | 
| 06/08/2021 | 118.040 | 
| 05/08/2021 | 118.300 | 
| 04/08/2021 | 118.270 | 
| 03/08/2021 | 118.010 | 
| 30/07/2021 | 117.390 | 
| 29/07/2021 | 117.620 | 
| 28/07/2021 | 117.730 | 
| 27/07/2021 | 118.080 | 
| 26/07/2021 | 118.350 | 
| 23/07/2021 | 118.480 | 
| 22/07/2021 | 118.510 | 
| 21/07/2021 | 118.570 | 
| 20/07/2021 | 118.710 | 
| 19/07/2021 | 118.880 | 
| 16/07/2021 | 118.920 | 
| 15/07/2021 | 118.830 | 
| 14/07/2021 | 118.750 | 
| 13/07/2021 | 118.620 | 
| 12/07/2021 | 118.530 | 
| 09/07/2021 | 118.370 | 
| 08/07/2021 | 118.360 | 
| 07/07/2021 | 118.290 | 
| 06/07/2021 | 118.270 | 
| 02/07/2021 | 118.430 | 
| 01/07/2021 | 118.430 | 
| 30/06/2021 | 118.410 | 
| 29/06/2021 | 118.360 | 
| 28/06/2021 | 118.350 | 
| 25/06/2021 | 118.340 | 
| 24/06/2021 | 118.260 | 
| 23/06/2021 | 118.210 | 
| 22/06/2021 | 118.070 | 
| 21/06/2021 | 118.920 | 
| 18/06/2021 | 118.210 | 
| 17/06/2021 | 118.210 | 
| 16/06/2021 | 118.270 | 
| 15/06/2021 | 118.230 | 
| 14/06/2021 | 118.230 | 
| 11/06/2021 | 118.230 | 
| 10/06/2021 | 118.040 | 
| 09/06/2021 | 118.030 | 
| 08/06/2021 | 117.840 | 
| 04/06/2021 | 117.600 | 
| 03/06/2021 | 117.510 | 
| 02/06/2021 | 117.500 | 
| 01/06/2021 | 117.370 | 
| 28/05/2021 | 117.380 | 
| 27/05/2021 | 117.350 | 
| 26/05/2021 | 117.290 | 
| 25/05/2021 | 117.090 | 
| 24/05/2021 | 116.920 | 
| 21/05/2021 | 116.850 | 
| 20/05/2021 | 116.600 | 
| 19/05/2021 | 116.520 | 
| 18/05/2021 | 116.550 | 
| 17/05/2021 | 116.360 | 
| 14/05/2021 | 116.470 | 
| 13/05/2021 | 116.270 | 
| 12/05/2021 | 116.440 | 
| 11/05/2021 | 116.520 | 
| 10/05/2021 | 116.700 | 
| 07/05/2021 | 116.690 | 
| 06/05/2021 | 117.130 | 
| 05/05/2021 | 116.310 | 
| 04/05/2021 | 116.310 | 
| 30/04/2021 | 116.110 | 
| 29/04/2021 | 115.950 | 
| 28/04/2021 | 115.800 | 
| 27/04/2021 | 115.710 | 
| 26/04/2021 | 115.810 | 
| 23/04/2021 | 115.880 | 
| 22/04/2021 | 116.520 | 
| 21/04/2021 | 115.670 | 
| 20/04/2021 | 115.690 | 
| 19/04/2021 | 115.630 | 
| 16/04/2021 | 115.430 | 
| 15/04/2021 | 115.100 | 
| 14/04/2021 | 115.060 | 
| 13/04/2021 | 114.970 | 
| 12/04/2021 | 115.220 | 
| 09/04/2021 | 115.300 | 
| 08/04/2021 | 115.350 | 
| 07/04/2021 | 115.420 | 
| 06/04/2021 | 115.330 | 
| 01/04/2021 | 115.260 | 
| 31/03/2021 | 115.080 | 
| 30/03/2021 | 115.010 | 
| 29/03/2021 | 115.280 | 
| 26/03/2021 | 115.260 | 
| 25/03/2021 | 115.520 | 
| 24/03/2021 | 115.520 | 
| 23/03/2021 | 115.650 | 
| 22/03/2021 | 115.590 | 
| 19/03/2021 | 115.460 | 
| 18/03/2021 | 115.380 | 
| 16/03/2021 | 115.430 | 
| 15/03/2021 | 115.150 | 
| 12/03/2021 | 115.120 | 
| 11/03/2021 | 115.300 | 
| 10/03/2021 | 114.830 | 
| 09/03/2021 | 114.790 | 
| 08/03/2021 | 114.950 | 
| 05/03/2021 | 115.510 | 
| 04/03/2021 | 115.860 | 
| 03/03/2021 | 116.960 | 
| 02/03/2021 | 116.130 | 
| 01/03/2021 | 116.070 | 
| 26/02/2021 | 116.000 | 
| 25/02/2021 | 116.080 | 
| 24/02/2021 | 116.290 | 
| 23/02/2021 | 116.260 | 
| 22/02/2021 | 116.170 | 
| 19/02/2021 | 116.600 | 
| 18/02/2021 | 116.550 | 
| 17/02/2021 | 116.370 | 
| 16/02/2021 | 116.440 | 
| 12/02/2021 | 116.280 | 
| 11/02/2021 | 116.300 | 
| 10/02/2021 | 116.230 | 
| 09/02/2021 | 115.870 | 
| 08/02/2021 | 115.520 | 
| 05/02/2021 | 115.550 | 
| 04/02/2021 | 115.320 | 
| 03/02/2021 | 115.160 | 
| 02/02/2021 | 115.300 | 
| 01/02/2021 | 115.160 | 
| 29/01/2021 | 114.950 | 
| 28/01/2021 | 114.910 | 
| 27/01/2021 | 114.990 | 
| 26/01/2021 | 115.080 | 
| 25/01/2021 | 115.030 | 
| 22/01/2021 | 115.020 | 
| 21/01/2021 | 115.070 | 
| 20/01/2021 | 114.750 | 
| 19/01/2021 | 114.680 | 
| 15/01/2021 | 114.770 | 
| 14/01/2021 | 114.740 | 
| 13/01/2021 | 114.670 | 
| 12/01/2021 | 114.610 | 
| 11/01/2021 | 114.740 | 
| 08/01/2021 | 115.080 | 
| 07/01/2021 | 115.060 | 
| 06/01/2021 | 115.180 | 
| 05/01/2021 | 115.280 | 
| 04/01/2021 | 115.230 | 
| 31/12/2020 | 114.780 | 
| 30/12/2020 | 114.710 | 
| 24/12/2020 | 114.450 | 
| 23/12/2020 | 114.390 | 
| 22/12/2020 | 114.430 | 
| 21/12/2020 | 114.360 | 
| 18/12/2020 | 114.430 | 
| 17/12/2020 | 114.390 | 
| 16/12/2020 | 114.240 | 
| 15/12/2020 | 114.050 | 
| 14/12/2020 | 113.960 | 
| 11/12/2020 | 113.760 | 
| 10/12/2020 | 113.620 | 
| 09/12/2020 | 113.410 | 
| 08/12/2020 | 113.400 | 
| 07/12/2020 | 113.170 | 
| 04/12/2020 | 112.880 | 
| 03/12/2020 | 112.520 | 
| 02/12/2020 | 112.380 | 
| 01/12/2020 | 112.280 | 
| 30/11/2020 | 111.970 | 
| 27/11/2020 | 111.840 | 
| 25/11/2020 | 111.690 | 
| 24/11/2020 | 111.310 | 
| 23/11/2020 | 111.010 | 
| 20/11/2020 | 110.810 | 
| 19/11/2020 | 110.480 | 
| 18/11/2020 | 110.390 | 
| 17/11/2020 | 110.190 | 
| 16/11/2020 | 110.010 | 
| 13/11/2020 | 109.810 | 
| 12/11/2020 | 109.720 | 
| 11/11/2020 | 109.520 | 
| 10/11/2020 | 109.500 | 
| 09/11/2020 | 109.170 | 
| 06/11/2020 | 108.640 | 
| 05/11/2020 | 108.570 | 
| 04/11/2020 | 107.930 | 
| 03/11/2020 | 107.440 | 
| 02/11/2020 | 107.070 | 
 
	
				 
															