ISIN
IE00B7S9S037
High Yield
NAV
RMB 55.650
As of 06/08/2025
Minimum Investment
RMB 5,000.00
Fund Size
USD 291.00 Million
As of 31/07/2025
Inception Date
13/02/2014
The assets of the Barings Developed and Emerging Markets High Yield Bond Fund within Barings Global Fund Umbrella was merged into the Barings Developed and Emerging Markets High Yield Bond Fund within the Barings Umbrella Fund plc on 2 December 2022. The Fund’s previous track record with the inception date as at 19 July 1993 has been continued.
Objective
The Barings Developed and Emerging Markets High Yield Bond Fund is an actively managed high yield bond strategy that seeks a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Strategy
The policy of the Fund is to invest in a combination of debt and loan securities (including credit linked securities) of corporations and governments (including any agency of government or central bank) of any member state of the Organisation for Economic Co-operation and Development (“OECD”) and of any developing or emerging markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
19/07/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
05/08/2025 | 55.650 |
01/08/2025 | 55.520 |
31/07/2025 | 55.820 |
30/07/2025 | 55.800 |
29/07/2025 | 55.830 |
28/07/2025 | 55.820 |
25/07/2025 | 55.810 |
24/07/2025 | 55.770 |
23/07/2025 | 55.780 |
22/07/2025 | 55.730 |
21/07/2025 | 55.690 |
18/07/2025 | 55.610 |
17/07/2025 | 55.550 |
16/07/2025 | 55.480 |
15/07/2025 | 55.520 |
14/07/2025 | 55.540 |
11/07/2025 | 55.560 |
10/07/2025 | 55.630 |
09/07/2025 | 55.590 |
08/07/2025 | 55.560 |
Historic NAV
Valuation Date | NAV |
---|---|
05/08/2025 | 55.650 |
01/08/2025 | 55.520 |
31/07/2025 | 55.820 |
30/07/2025 | 55.800 |
29/07/2025 | 55.830 |
28/07/2025 | 55.820 |
25/07/2025 | 55.810 |
24/07/2025 | 55.770 |
23/07/2025 | 55.780 |
22/07/2025 | 55.730 |
21/07/2025 | 55.690 |
18/07/2025 | 55.610 |
17/07/2025 | 55.550 |
16/07/2025 | 55.480 |
15/07/2025 | 55.520 |
14/07/2025 | 55.540 |
11/07/2025 | 55.560 |
10/07/2025 | 55.630 |
09/07/2025 | 55.590 |
08/07/2025 | 55.560 |
07/07/2025 | 55.620 |
03/07/2025 | 55.640 |
02/07/2025 | 55.580 |
01/07/2025 | 55.550 |
30/06/2025 | 55.750 |
27/06/2025 | 55.700 |
26/06/2025 | 55.650 |
25/06/2025 | 55.590 |
24/06/2025 | 55.570 |
23/06/2025 | 55.450 |
20/06/2025 | 55.370 |
18/06/2025 | 55.340 |
17/06/2025 | 55.310 |
16/06/2025 | 55.340 |
13/06/2025 | 55.290 |
12/06/2025 | 55.360 |
11/06/2025 | 55.360 |
10/06/2025 | 55.280 |
09/06/2025 | 55.280 |
06/06/2025 | 55.290 |
05/06/2025 | 55.270 |
04/06/2025 | 55.280 |
03/06/2025 | 55.210 |
30/05/2025 | 55.370 |
29/05/2025 | 55.380 |
28/05/2025 | 55.320 |
27/05/2025 | 55.320 |
23/05/2025 | 55.120 |
22/05/2025 | 55.170 |
21/05/2025 | 55.220 |
20/05/2025 | 55.280 |
19/05/2025 | 55.240 |
16/05/2025 | 55.290 |
15/05/2025 | 55.250 |
14/05/2025 | 55.290 |
13/05/2025 | 55.300 |
12/05/2025 | 55.170 |
09/05/2025 | 54.880 |
08/05/2025 | 54.870 |
Historic NAV
Valuation Date | NAV |
---|---|
05/08/2025 | 55.650 |
01/08/2025 | 55.520 |
31/07/2025 | 55.820 |
30/07/2025 | 55.800 |
29/07/2025 | 55.830 |
28/07/2025 | 55.820 |
25/07/2025 | 55.810 |
24/07/2025 | 55.770 |
23/07/2025 | 55.780 |
22/07/2025 | 55.730 |
21/07/2025 | 55.690 |
18/07/2025 | 55.610 |
17/07/2025 | 55.550 |
16/07/2025 | 55.480 |
15/07/2025 | 55.520 |
14/07/2025 | 55.540 |
11/07/2025 | 55.560 |
10/07/2025 | 55.630 |
09/07/2025 | 55.590 |
08/07/2025 | 55.560 |
07/07/2025 | 55.620 |
03/07/2025 | 55.640 |
02/07/2025 | 55.580 |
01/07/2025 | 55.550 |
30/06/2025 | 55.750 |
27/06/2025 | 55.700 |
26/06/2025 | 55.650 |
25/06/2025 | 55.590 |
24/06/2025 | 55.570 |
23/06/2025 | 55.450 |
20/06/2025 | 55.370 |
18/06/2025 | 55.340 |
17/06/2025 | 55.310 |
16/06/2025 | 55.340 |
13/06/2025 | 55.290 |
12/06/2025 | 55.360 |
11/06/2025 | 55.360 |
10/06/2025 | 55.280 |
09/06/2025 | 55.280 |
06/06/2025 | 55.290 |
05/06/2025 | 55.270 |
04/06/2025 | 55.280 |
03/06/2025 | 55.210 |
30/05/2025 | 55.370 |
29/05/2025 | 55.380 |
28/05/2025 | 55.320 |
27/05/2025 | 55.320 |
23/05/2025 | 55.120 |
22/05/2025 | 55.170 |
21/05/2025 | 55.220 |
20/05/2025 | 55.280 |
19/05/2025 | 55.240 |
16/05/2025 | 55.290 |
15/05/2025 | 55.250 |
14/05/2025 | 55.290 |
13/05/2025 | 55.300 |
12/05/2025 | 55.170 |
09/05/2025 | 54.880 |
08/05/2025 | 54.870 |
07/05/2025 | 54.820 |
06/05/2025 | 54.780 |
02/05/2025 | 54.790 |
01/05/2025 | 54.710 |
30/04/2025 | 54.900 |
29/04/2025 | 55.040 |
28/04/2025 | 55.020 |
25/04/2025 | 54.970 |
24/04/2025 | 54.850 |
23/04/2025 | 54.750 |
22/04/2025 | 54.400 |
17/04/2025 | 54.430 |
16/04/2025 | 54.240 |
15/04/2025 | 54.210 |
14/04/2025 | 54.110 |
11/04/2025 | 53.820 |
10/04/2025 | 53.820 |
09/04/2025 | 53.690 |
08/04/2025 | 53.710 |
07/04/2025 | 53.650 |
04/04/2025 | 54.210 |
03/04/2025 | 54.750 |
02/04/2025 | 55.260 |
31/03/2025 | 55.420 |
28/03/2025 | 55.500 |
27/03/2025 | 55.610 |
26/03/2025 | 55.700 |
25/03/2025 | 55.800 |
24/03/2025 | 55.790 |
21/03/2025 | 55.730 |
20/03/2025 | 55.760 |
19/03/2025 | 55.720 |
18/03/2025 | 55.630 |
14/03/2025 | 55.600 |
13/03/2025 | 55.520 |
12/03/2025 | 55.700 |
11/03/2025 | 55.690 |
10/03/2025 | 55.780 |
07/03/2025 | 55.890 |
06/03/2025 | 55.890 |
05/03/2025 | 56.010 |
04/03/2025 | 55.980 |
03/03/2025 | 56.050 |
28/02/2025 | 56.280 |
27/02/2025 | 56.270 |
26/02/2025 | 56.280 |
25/02/2025 | 56.210 |
24/02/2025 | 56.150 |
21/02/2025 | 56.140 |
20/02/2025 | 56.120 |
19/02/2025 | 56.050 |
18/02/2025 | 56.080 |
14/02/2025 | 56.080 |
13/02/2025 | 55.980 |
12/02/2025 | 55.860 |
11/02/2025 | 55.990 |
10/02/2025 | 55.970 |
Historic NAV
Valuation Date | NAV |
---|---|
05/08/2025 | 55.650 |
01/08/2025 | 55.520 |
31/07/2025 | 55.820 |
30/07/2025 | 55.800 |
29/07/2025 | 55.830 |
28/07/2025 | 55.820 |
25/07/2025 | 55.810 |
24/07/2025 | 55.770 |
23/07/2025 | 55.780 |
22/07/2025 | 55.730 |
21/07/2025 | 55.690 |
18/07/2025 | 55.610 |
17/07/2025 | 55.550 |
16/07/2025 | 55.480 |
15/07/2025 | 55.520 |
14/07/2025 | 55.540 |
11/07/2025 | 55.560 |
10/07/2025 | 55.630 |
09/07/2025 | 55.590 |
08/07/2025 | 55.560 |
07/07/2025 | 55.620 |
03/07/2025 | 55.640 |
02/07/2025 | 55.580 |
01/07/2025 | 55.550 |
30/06/2025 | 55.750 |
27/06/2025 | 55.700 |
26/06/2025 | 55.650 |
25/06/2025 | 55.590 |
24/06/2025 | 55.570 |
23/06/2025 | 55.450 |
20/06/2025 | 55.370 |
18/06/2025 | 55.340 |
17/06/2025 | 55.310 |
16/06/2025 | 55.340 |
13/06/2025 | 55.290 |
12/06/2025 | 55.360 |
11/06/2025 | 55.360 |
10/06/2025 | 55.280 |
09/06/2025 | 55.280 |
06/06/2025 | 55.290 |
05/06/2025 | 55.270 |
04/06/2025 | 55.280 |
03/06/2025 | 55.210 |
30/05/2025 | 55.370 |
29/05/2025 | 55.380 |
28/05/2025 | 55.320 |
27/05/2025 | 55.320 |
23/05/2025 | 55.120 |
22/05/2025 | 55.170 |
21/05/2025 | 55.220 |
20/05/2025 | 55.280 |
19/05/2025 | 55.240 |
16/05/2025 | 55.290 |
15/05/2025 | 55.250 |
14/05/2025 | 55.290 |
13/05/2025 | 55.300 |
12/05/2025 | 55.170 |
09/05/2025 | 54.880 |
08/05/2025 | 54.870 |
07/05/2025 | 54.820 |
06/05/2025 | 54.780 |
02/05/2025 | 54.790 |
01/05/2025 | 54.710 |
30/04/2025 | 54.900 |
29/04/2025 | 55.040 |
28/04/2025 | 55.020 |
25/04/2025 | 54.970 |
24/04/2025 | 54.850 |
23/04/2025 | 54.750 |
22/04/2025 | 54.400 |
17/04/2025 | 54.430 |
16/04/2025 | 54.240 |
15/04/2025 | 54.210 |
14/04/2025 | 54.110 |
11/04/2025 | 53.820 |
10/04/2025 | 53.820 |
09/04/2025 | 53.690 |
08/04/2025 | 53.710 |
07/04/2025 | 53.650 |
04/04/2025 | 54.210 |
03/04/2025 | 54.750 |
02/04/2025 | 55.260 |
31/03/2025 | 55.420 |
28/03/2025 | 55.500 |
27/03/2025 | 55.610 |
26/03/2025 | 55.700 |
25/03/2025 | 55.800 |
24/03/2025 | 55.790 |
21/03/2025 | 55.730 |
20/03/2025 | 55.760 |
19/03/2025 | 55.720 |
18/03/2025 | 55.630 |
14/03/2025 | 55.600 |
13/03/2025 | 55.520 |
12/03/2025 | 55.700 |
11/03/2025 | 55.690 |
10/03/2025 | 55.780 |
07/03/2025 | 55.890 |
06/03/2025 | 55.890 |
05/03/2025 | 56.010 |
04/03/2025 | 55.980 |
03/03/2025 | 56.050 |
28/02/2025 | 56.280 |
27/02/2025 | 56.270 |
26/02/2025 | 56.280 |
25/02/2025 | 56.210 |
24/02/2025 | 56.150 |
21/02/2025 | 56.140 |
20/02/2025 | 56.120 |
19/02/2025 | 56.050 |
18/02/2025 | 56.080 |
14/02/2025 | 56.080 |
13/02/2025 | 55.980 |
12/02/2025 | 55.860 |
11/02/2025 | 55.990 |
10/02/2025 | 55.970 |
07/02/2025 | 55.960 |
06/02/2025 | 56.000 |
05/02/2025 | 55.980 |
04/02/2025 | 55.880 |
31/01/2025 | 56.120 |
30/01/2025 | 56.120 |
29/01/2025 | 56.040 |
28/01/2025 | 56.020 |
27/01/2025 | 56.030 |
24/01/2025 | 56.060 |
23/01/2025 | 56.040 |
22/01/2025 | 56.050 |
21/01/2025 | 56.050 |
17/01/2025 | 55.920 |
16/01/2025 | 55.840 |
15/01/2025 | 55.790 |
14/01/2025 | 55.530 |
13/01/2025 | 55.480 |
10/01/2025 | 55.570 |
08/01/2025 | 55.660 |
07/01/2025 | 55.740 |
06/01/2025 | 55.800 |
03/01/2025 | 55.750 |
02/01/2025 | 55.630 |
31/12/2024 | 55.800 |
24/12/2024 | 55.800 |
23/12/2024 | 55.770 |
20/12/2024 | 55.780 |
19/12/2024 | 55.680 |
18/12/2024 | 55.900 |
17/12/2024 | 56.060 |
16/12/2024 | 56.180 |
13/12/2024 | 56.170 |
12/12/2024 | 56.270 |
11/12/2024 | 56.260 |
10/12/2024 | 56.330 |
09/12/2024 | 56.380 |
06/12/2024 | 56.390 |
04/12/2024 | 56.320 |
02/12/2024 | 56.200 |
29/11/2024 | 56.400 |
27/11/2024 | 56.350 |
26/11/2024 | 56.300 |
25/11/2024 | 56.320 |
22/11/2024 | 56.200 |
21/11/2024 | 56.170 |
20/11/2024 | 56.150 |
19/11/2024 | 56.130 |
18/11/2024 | 56.100 |
15/11/2024 | 56.090 |
14/11/2024 | 56.180 |
13/11/2024 | 56.190 |
12/11/2024 | 56.200 |
11/11/2024 | 56.330 |
08/11/2024 | 56.320 |
07/11/2024 | 56.190 |
06/11/2024 | 56.090 |
05/11/2024 | 56.050 |
04/11/2024 | 56.050 |
01/11/2024 | 56.010 |
31/10/2024 | 56.240 |
30/10/2024 | 56.330 |
29/10/2024 | 56.300 |
25/10/2024 | 56.290 |
24/10/2024 | 56.260 |
23/10/2024 | 56.260 |
22/10/2024 | 56.350 |
21/10/2024 | 56.440 |
18/10/2024 | 56.520 |
17/10/2024 | 56.470 |
15/10/2024 | 56.460 |
14/10/2024 | 56.390 |
10/10/2024 | 56.310 |
09/10/2024 | 56.360 |
08/10/2024 | 56.350 |
07/10/2024 | 56.380 |
04/10/2024 | 56.500 |
02/10/2024 | 56.530 |
01/10/2024 | 56.520 |
30/09/2024 | 56.730 |
27/09/2024 | 56.730 |
26/09/2024 | 56.710 |
25/09/2024 | 56.720 |
24/09/2024 | 56.730 |
23/09/2024 | 56.730 |
20/09/2024 | 56.720 |
19/09/2024 | 56.710 |
18/09/2024 | 56.570 |
17/09/2024 | 56.530 |
16/09/2024 | 56.460 |
13/09/2024 | 56.370 |
12/09/2024 | 56.330 |
11/09/2024 | 56.310 |
10/09/2024 | 56.330 |
09/09/2024 | 56.370 |
06/09/2024 | 56.330 |
05/09/2024 | 56.310 |
04/09/2024 | 56.230 |
03/09/2024 | 56.170 |
30/08/2024 | 56.470 |
28/08/2024 | 56.480 |
23/08/2024 | 56.440 |
22/08/2024 | 56.300 |
21/08/2024 | 56.340 |
20/08/2024 | 56.290 |
19/08/2024 | 56.260 |
16/08/2024 | 56.170 |
15/08/2024 | 56.060 |
14/08/2024 | 56.000 |
13/08/2024 | 55.930 |
12/08/2024 | 55.840 |
09/08/2024 | 55.860 |
08/08/2024 | 55.810 |
Historic NAV
Valuation Date | NAV |
---|---|
05/08/2025 | 55.650 |
01/08/2025 | 55.520 |
31/07/2025 | 55.820 |
30/07/2025 | 55.800 |
29/07/2025 | 55.830 |
28/07/2025 | 55.820 |
25/07/2025 | 55.810 |
24/07/2025 | 55.770 |
23/07/2025 | 55.780 |
22/07/2025 | 55.730 |
21/07/2025 | 55.690 |
18/07/2025 | 55.610 |
17/07/2025 | 55.550 |
16/07/2025 | 55.480 |
15/07/2025 | 55.520 |
14/07/2025 | 55.540 |
11/07/2025 | 55.560 |
10/07/2025 | 55.630 |
09/07/2025 | 55.590 |
08/07/2025 | 55.560 |
07/07/2025 | 55.620 |
03/07/2025 | 55.640 |
02/07/2025 | 55.580 |
01/07/2025 | 55.550 |
30/06/2025 | 55.750 |
27/06/2025 | 55.700 |
26/06/2025 | 55.650 |
25/06/2025 | 55.590 |
24/06/2025 | 55.570 |
23/06/2025 | 55.450 |
20/06/2025 | 55.370 |
18/06/2025 | 55.340 |
17/06/2025 | 55.310 |
16/06/2025 | 55.340 |
13/06/2025 | 55.290 |
12/06/2025 | 55.360 |
11/06/2025 | 55.360 |
10/06/2025 | 55.280 |
09/06/2025 | 55.280 |
06/06/2025 | 55.290 |
05/06/2025 | 55.270 |
04/06/2025 | 55.280 |
03/06/2025 | 55.210 |
30/05/2025 | 55.370 |
29/05/2025 | 55.380 |
28/05/2025 | 55.320 |
27/05/2025 | 55.320 |
23/05/2025 | 55.120 |
22/05/2025 | 55.170 |
21/05/2025 | 55.220 |
20/05/2025 | 55.280 |
19/05/2025 | 55.240 |
16/05/2025 | 55.290 |
15/05/2025 | 55.250 |
14/05/2025 | 55.290 |
13/05/2025 | 55.300 |
12/05/2025 | 55.170 |
09/05/2025 | 54.880 |
08/05/2025 | 54.870 |
07/05/2025 | 54.820 |
06/05/2025 | 54.780 |
02/05/2025 | 54.790 |
01/05/2025 | 54.710 |
30/04/2025 | 54.900 |
29/04/2025 | 55.040 |
28/04/2025 | 55.020 |
25/04/2025 | 54.970 |
24/04/2025 | 54.850 |
23/04/2025 | 54.750 |
22/04/2025 | 54.400 |
17/04/2025 | 54.430 |
16/04/2025 | 54.240 |
15/04/2025 | 54.210 |
14/04/2025 | 54.110 |
11/04/2025 | 53.820 |
10/04/2025 | 53.820 |
09/04/2025 | 53.690 |
08/04/2025 | 53.710 |
07/04/2025 | 53.650 |
04/04/2025 | 54.210 |
03/04/2025 | 54.750 |
02/04/2025 | 55.260 |
31/03/2025 | 55.420 |
28/03/2025 | 55.500 |
27/03/2025 | 55.610 |
26/03/2025 | 55.700 |
25/03/2025 | 55.800 |
24/03/2025 | 55.790 |
21/03/2025 | 55.730 |
20/03/2025 | 55.760 |
19/03/2025 | 55.720 |
18/03/2025 | 55.630 |
14/03/2025 | 55.600 |
13/03/2025 | 55.520 |
12/03/2025 | 55.700 |
11/03/2025 | 55.690 |
10/03/2025 | 55.780 |
07/03/2025 | 55.890 |
06/03/2025 | 55.890 |
05/03/2025 | 56.010 |
04/03/2025 | 55.980 |
03/03/2025 | 56.050 |
28/02/2025 | 56.280 |
27/02/2025 | 56.270 |
26/02/2025 | 56.280 |
25/02/2025 | 56.210 |
24/02/2025 | 56.150 |
21/02/2025 | 56.140 |
20/02/2025 | 56.120 |
19/02/2025 | 56.050 |
18/02/2025 | 56.080 |
14/02/2025 | 56.080 |
13/02/2025 | 55.980 |
12/02/2025 | 55.860 |
11/02/2025 | 55.990 |
10/02/2025 | 55.970 |
07/02/2025 | 55.960 |
06/02/2025 | 56.000 |
05/02/2025 | 55.980 |
04/02/2025 | 55.880 |
31/01/2025 | 56.120 |
30/01/2025 | 56.120 |
29/01/2025 | 56.040 |
28/01/2025 | 56.020 |
27/01/2025 | 56.030 |
24/01/2025 | 56.060 |
23/01/2025 | 56.040 |
22/01/2025 | 56.050 |
21/01/2025 | 56.050 |
17/01/2025 | 55.920 |
16/01/2025 | 55.840 |
15/01/2025 | 55.790 |
14/01/2025 | 55.530 |
13/01/2025 | 55.480 |
10/01/2025 | 55.570 |
08/01/2025 | 55.660 |
07/01/2025 | 55.740 |
06/01/2025 | 55.800 |
03/01/2025 | 55.750 |
02/01/2025 | 55.630 |
31/12/2024 | 55.800 |
24/12/2024 | 55.800 |
23/12/2024 | 55.770 |
20/12/2024 | 55.780 |
19/12/2024 | 55.680 |
18/12/2024 | 55.900 |
17/12/2024 | 56.060 |
16/12/2024 | 56.180 |
13/12/2024 | 56.170 |
12/12/2024 | 56.270 |
11/12/2024 | 56.260 |
10/12/2024 | 56.330 |
09/12/2024 | 56.380 |
06/12/2024 | 56.390 |
04/12/2024 | 56.320 |
02/12/2024 | 56.200 |
29/11/2024 | 56.400 |
27/11/2024 | 56.350 |
26/11/2024 | 56.300 |
25/11/2024 | 56.320 |
22/11/2024 | 56.200 |
21/11/2024 | 56.170 |
20/11/2024 | 56.150 |
19/11/2024 | 56.130 |
18/11/2024 | 56.100 |
15/11/2024 | 56.090 |
14/11/2024 | 56.180 |
13/11/2024 | 56.190 |
12/11/2024 | 56.200 |
11/11/2024 | 56.330 |
08/11/2024 | 56.320 |
07/11/2024 | 56.190 |
06/11/2024 | 56.090 |
05/11/2024 | 56.050 |
04/11/2024 | 56.050 |
01/11/2024 | 56.010 |
31/10/2024 | 56.240 |
30/10/2024 | 56.330 |
29/10/2024 | 56.300 |
25/10/2024 | 56.290 |
24/10/2024 | 56.260 |
23/10/2024 | 56.260 |
22/10/2024 | 56.350 |
21/10/2024 | 56.440 |
18/10/2024 | 56.520 |
17/10/2024 | 56.470 |
15/10/2024 | 56.460 |
14/10/2024 | 56.390 |
10/10/2024 | 56.310 |
09/10/2024 | 56.360 |
08/10/2024 | 56.350 |
07/10/2024 | 56.380 |
04/10/2024 | 56.500 |
02/10/2024 | 56.530 |
01/10/2024 | 56.520 |
30/09/2024 | 56.730 |
27/09/2024 | 56.730 |
26/09/2024 | 56.710 |
25/09/2024 | 56.720 |
24/09/2024 | 56.730 |
23/09/2024 | 56.730 |
20/09/2024 | 56.720 |
19/09/2024 | 56.710 |
18/09/2024 | 56.570 |
17/09/2024 | 56.530 |
16/09/2024 | 56.460 |
13/09/2024 | 56.370 |
12/09/2024 | 56.330 |
11/09/2024 | 56.310 |
10/09/2024 | 56.330 |
09/09/2024 | 56.370 |
06/09/2024 | 56.330 |
05/09/2024 | 56.310 |
04/09/2024 | 56.230 |
03/09/2024 | 56.170 |
30/08/2024 | 56.470 |
28/08/2024 | 56.480 |
23/08/2024 | 56.440 |
22/08/2024 | 56.300 |
21/08/2024 | 56.340 |
20/08/2024 | 56.290 |
19/08/2024 | 56.260 |
16/08/2024 | 56.170 |
15/08/2024 | 56.060 |
14/08/2024 | 56.000 |
13/08/2024 | 55.930 |
12/08/2024 | 55.840 |
09/08/2024 | 55.860 |
08/08/2024 | 55.810 |
07/08/2024 | 55.840 |
06/08/2024 | 55.770 |
02/08/2024 | 55.940 |
01/08/2024 | 56.050 |
31/07/2024 | 56.240 |
30/07/2024 | 56.150 |
29/07/2024 | 56.170 |
26/07/2024 | 56.140 |
25/07/2024 | 56.040 |
24/07/2024 | 56.010 |
23/07/2024 | 56.040 |
22/07/2024 | 56.020 |
19/07/2024 | 55.980 |
18/07/2024 | 56.000 |
17/07/2024 | 56.020 |
16/07/2024 | 56.020 |
15/07/2024 | 55.940 |
12/07/2024 | 55.940 |
11/07/2024 | 55.860 |
10/07/2024 | 55.730 |
09/07/2024 | 55.670 |
08/07/2024 | 55.690 |
05/07/2024 | 55.650 |
03/07/2024 | 55.530 |
02/07/2024 | 55.470 |
01/07/2024 | 55.450 |
27/06/2024 | 55.710 |
26/06/2024 | 55.710 |
25/06/2024 | 55.750 |
24/06/2024 | 55.810 |
21/06/2024 | 55.770 |
20/06/2024 | 55.750 |
18/06/2024 | 55.740 |
17/06/2024 | 55.640 |
14/06/2024 | 55.680 |
13/06/2024 | 55.780 |
12/06/2024 | 55.760 |
11/06/2024 | 55.600 |
10/06/2024 | 55.600 |
07/06/2024 | 55.640 |
06/06/2024 | 55.720 |
05/06/2024 | 55.720 |
04/06/2024 | 55.660 |
31/05/2024 | 55.770 |
30/05/2024 | 55.730 |
29/05/2024 | 55.710 |
28/05/2024 | 55.820 |
24/05/2024 | 55.820 |
23/05/2024 | 55.810 |
22/05/2024 | 55.870 |
21/05/2024 | 55.890 |
20/05/2024 | 55.870 |
17/05/2024 | 55.860 |
16/05/2024 | 55.860 |
15/05/2024 | 55.770 |
14/05/2024 | 55.650 |
13/05/2024 | 55.650 |
10/05/2024 | 55.660 |
09/05/2024 | 55.640 |
08/05/2024 | 55.610 |
07/05/2024 | 55.610 |
03/05/2024 | 55.510 |
02/05/2024 | 55.290 |
01/05/2024 | 55.170 |
30/04/2024 | 55.420 |
29/04/2024 | 55.490 |
26/04/2024 | 55.420 |
25/04/2024 | 55.300 |
24/04/2024 | 55.390 |
23/04/2024 | 55.390 |
22/04/2024 | 55.240 |
19/04/2024 | 55.120 |
18/04/2024 | 55.080 |
17/04/2024 | 55.080 |
16/04/2024 | 55.040 |
15/04/2024 | 55.240 |
12/04/2024 | 55.380 |
11/04/2024 | 55.410 |
10/04/2024 | 55.490 |
09/04/2024 | 55.670 |
08/04/2024 | 55.610 |
05/04/2024 | 55.630 |
04/04/2024 | 55.640 |
03/04/2024 | 55.590 |
02/04/2024 | 55.540 |
28/03/2024 | 55.980 |
27/03/2024 | 55.980 |
26/03/2024 | 55.970 |
25/03/2024 | 55.980 |
22/03/2024 | 55.990 |
21/03/2024 | 56.000 |
20/03/2024 | 55.930 |
19/03/2024 | 55.880 |
15/03/2024 | 55.840 |
14/03/2024 | 55.860 |
13/03/2024 | 55.950 |
12/03/2024 | 55.930 |
11/03/2024 | 55.910 |
08/03/2024 | 55.920 |
07/03/2024 | 55.860 |
06/03/2024 | 55.800 |
05/03/2024 | 55.740 |
04/03/2024 | 55.710 |
01/03/2024 | 55.690 |
29/02/2024 | 55.880 |
28/02/2024 | 55.860 |
27/02/2024 | 55.880 |
26/02/2024 | 55.880 |
23/02/2024 | 55.840 |
22/02/2024 | 55.710 |
21/02/2024 | 55.610 |
20/02/2024 | 55.650 |
16/02/2024 | 55.590 |
15/02/2024 | 55.580 |
14/02/2024 | 55.500 |
13/02/2024 | 55.460 |
12/02/2024 | 55.600 |
09/02/2024 | 55.600 |
08/02/2024 | 55.560 |
07/02/2024 | 55.570 |
06/02/2024 | 55.530 |
02/02/2024 | 55.670 |
01/02/2024 | 55.750 |
31/01/2024 | 55.920 |
30/01/2024 | 55.970 |
29/01/2024 | 55.960 |
26/01/2024 | 55.920 |
25/01/2024 | 55.790 |
24/01/2024 | 55.750 |
23/01/2024 | 55.680 |
22/01/2024 | 55.680 |
19/01/2024 | 55.590 |
18/01/2024 | 55.490 |
17/01/2024 | 55.470 |
16/01/2024 | 55.600 |
12/01/2024 | 55.730 |
11/01/2024 | 55.630 |
10/01/2024 | 55.570 |
09/01/2024 | 55.400 |
08/01/2024 | 55.350 |
05/01/2024 | 55.270 |
04/01/2024 | 55.300 |
03/01/2024 | 55.350 |
02/01/2024 | 55.550 |
29/12/2023 | 55.930 |
28/12/2023 | 55.920 |
22/12/2023 | 55.870 |
21/12/2023 | 55.810 |
20/12/2023 | 55.750 |
19/12/2023 | 55.600 |
18/12/2023 | 55.530 |
15/12/2023 | 55.550 |
14/12/2023 | 55.490 |
13/12/2023 | 54.940 |
12/12/2023 | 54.740 |
11/12/2023 | 54.640 |
08/12/2023 | 54.620 |
07/12/2023 | 54.660 |
06/12/2023 | 54.660 |
05/12/2023 | 54.600 |
04/12/2023 | 54.500 |
01/12/2023 | 54.470 |
30/11/2023 | 54.540 |
29/11/2023 | 54.550 |
28/11/2023 | 54.300 |
27/11/2023 | 54.100 |
24/11/2023 | 53.990 |
22/11/2023 | 53.890 |
21/11/2023 | 53.820 |
20/11/2023 | 53.800 |
17/11/2023 | 53.740 |
16/11/2023 | 53.710 |
15/11/2023 | 53.730 |
14/11/2023 | 53.660 |
13/11/2023 | 53.290 |
10/11/2023 | 53.260 |
09/11/2023 | 53.250 |
08/11/2023 | 53.310 |
07/11/2023 | 53.280 |
06/11/2023 | 53.340 |
03/11/2023 | 53.350 |
02/11/2023 | 53.040 |
01/11/2023 | 52.550 |
31/10/2023 | 52.760 |
27/10/2023 | 52.720 |
26/10/2023 | 52.700 |
25/10/2023 | 52.740 |
24/10/2023 | 52.800 |
23/10/2023 | 52.630 |
20/10/2023 | 52.570 |
19/10/2023 | 52.600 |
18/10/2023 | 52.780 |
17/10/2023 | 52.910 |
16/10/2023 | 53.040 |
13/10/2023 | 53.100 |
12/10/2023 | 53.040 |
11/10/2023 | 53.170 |
10/10/2023 | 53.090 |
09/10/2023 | 52.800 |
06/10/2023 | 52.790 |
05/10/2023 | 52.840 |
04/10/2023 | 52.850 |
03/10/2023 | 52.890 |
02/10/2023 | 53.250 |
29/09/2023 | 53.700 |
28/09/2023 | 53.580 |
27/09/2023 | 53.610 |
26/09/2023 | 53.660 |
25/09/2023 | 53.820 |
22/09/2023 | 53.990 |
21/09/2023 | 53.920 |
20/09/2023 | 54.170 |
19/09/2023 | 54.150 |
18/09/2023 | 54.160 |
15/09/2023 | 54.180 |
14/09/2023 | 54.190 |
13/09/2023 | 54.150 |
12/09/2023 | 54.070 |
11/09/2023 | 54.090 |
08/09/2023 | 54.050 |
07/09/2023 | 53.950 |
06/09/2023 | 53.910 |
05/09/2023 | 53.990 |
01/09/2023 | 54.070 |
31/08/2023 | 54.260 |
30/08/2023 | 54.220 |
29/08/2023 | 54.080 |
25/08/2023 | 53.860 |
24/08/2023 | 53.870 |
23/08/2023 | 53.910 |
22/08/2023 | 53.750 |
21/08/2023 | 53.640 |
18/08/2023 | 53.790 |
17/08/2023 | 53.880 |
16/08/2023 | 54.060 |
15/08/2023 | 54.010 |
14/08/2023 | 54.130 |
11/08/2023 | 54.190 |
10/08/2023 | 54.240 |
09/08/2023 | 54.230 |
08/08/2023 | 54.160 |
04/08/2023 | 54.200 |
03/08/2023 | 54.030 |
02/08/2023 | 54.160 |
01/08/2023 | 54.340 |
31/07/2023 | 54.640 |
28/07/2023 | 54.580 |
27/07/2023 | 54.530 |
26/07/2023 | 54.450 |
25/07/2023 | 54.460 |
24/07/2023 | 54.440 |
21/07/2023 | 54.440 |
20/07/2023 | 54.420 |
19/07/2023 | 54.550 |
18/07/2023 | 54.490 |
17/07/2023 | 54.390 |
14/07/2023 | 54.470 |
13/07/2023 | 54.450 |
12/07/2023 | 54.230 |
11/07/2023 | 53.940 |
10/07/2023 | 53.790 |
07/07/2023 | 53.760 |
06/07/2023 | 53.770 |
05/07/2023 | 54.030 |
03/07/2023 | 54.100 |
30/06/2023 | 54.280 |
29/06/2023 | 54.150 |
28/06/2023 | 54.190 |
27/06/2023 | 54.110 |
26/06/2023 | 54.020 |
23/06/2023 | 54.090 |
22/06/2023 | 54.130 |
21/06/2023 | 54.220 |
20/06/2023 | 54.350 |
16/06/2023 | 54.440 |
15/06/2023 | 54.390 |
14/06/2023 | 54.270 |
13/06/2023 | 54.210 |
12/06/2023 | 54.150 |
09/06/2023 | 54.080 |
08/06/2023 | 54.000 |
07/06/2023 | 53.890 |
06/06/2023 | 53.930 |
02/06/2023 | 53.890 |
01/06/2023 | 53.610 |
31/05/2023 | 53.710 |
30/05/2023 | 53.690 |
26/05/2023 | 53.490 |
25/05/2023 | 53.460 |
24/05/2023 | 53.590 |
23/05/2023 | 53.730 |
22/05/2023 | 53.850 |
19/05/2023 | 53.830 |
18/05/2023 | 53.780 |
17/05/2023 | 53.880 |
16/05/2023 | 53.930 |
15/05/2023 | 54.030 |
12/05/2023 | 54.070 |
11/05/2023 | 54.130 |
10/05/2023 | 54.170 |
09/05/2023 | 54.120 |
05/05/2023 | 54.270 |
04/05/2023 | 54.150 |
03/05/2023 | 54.340 |
02/05/2023 | 54.300 |
28/04/2023 | 54.780 |
27/04/2023 | 54.610 |
26/04/2023 | 54.650 |
25/04/2023 | 54.700 |
24/04/2023 | 54.710 |
21/04/2023 | 54.680 |
20/04/2023 | 54.660 |
19/04/2023 | 54.790 |
18/04/2023 | 54.980 |
17/04/2023 | 54.870 |
14/04/2023 | 54.990 |
13/04/2023 | 54.970 |
12/04/2023 | 54.910 |
11/04/2023 | 54.790 |
06/04/2023 | 54.820 |
05/04/2023 | 54.810 |
04/04/2023 | 54.910 |
03/04/2023 | 54.940 |
31/03/2023 | 54.950 |
30/03/2023 | 54.630 |
29/03/2023 | 54.450 |
28/03/2023 | 54.250 |
27/03/2023 | 54.250 |
24/03/2023 | 54.210 |
23/03/2023 | 54.420 |
22/03/2023 | 54.430 |
21/03/2023 | 54.270 |
20/03/2023 | 53.960 |
16/03/2023 | 54.480 |
15/03/2023 | 54.350 |
14/03/2023 | 54.880 |
13/03/2023 | 54.850 |
10/03/2023 | 55.080 |
09/03/2023 | 55.190 |
08/03/2023 | 55.320 |
07/03/2023 | 55.490 |
06/03/2023 | 55.590 |
03/03/2023 | 55.400 |
02/03/2023 | 55.130 |
01/03/2023 | 55.280 |
28/02/2023 | 55.600 |
27/02/2023 | 55.610 |
24/02/2023 | 55.510 |
23/02/2023 | 55.630 |
22/02/2023 | 55.450 |
21/02/2023 | 55.440 |
17/02/2023 | 55.840 |
16/02/2023 | 56.010 |
15/02/2023 | 56.010 |
14/02/2023 | 56.020 |
13/02/2023 | 56.120 |
10/02/2023 | 56.160 |
09/02/2023 | 56.520 |
08/02/2023 | 56.630 |
07/02/2023 | 56.640 |
03/02/2023 | 56.960 |
02/02/2023 | 57.040 |
01/02/2023 | 56.600 |
31/01/2023 | 56.690 |
30/01/2023 | 56.630 |
27/01/2023 | 56.720 |
26/01/2023 | 56.680 |
25/01/2023 | 56.570 |
24/01/2023 | 56.610 |
23/01/2023 | 56.540 |
20/01/2023 | 56.470 |
19/01/2023 | 56.460 |
18/01/2023 | 56.670 |
17/01/2023 | 56.420 |
13/01/2023 | 56.350 |
12/01/2023 | 56.240 |
11/01/2023 | 55.980 |
10/01/2023 | 55.740 |
09/01/2023 | 55.720 |
06/01/2023 | 55.490 |
05/01/2023 | 55.040 |
04/01/2023 | 54.960 |
03/01/2023 | 54.650 |
30/12/2022 | 54.640 |
29/12/2022 | 54.630 |
23/12/2022 | 54.970 |
22/12/2022 | 54.930 |
21/12/2022 | 55.000 |
20/12/2022 | 54.870 |
19/12/2022 | 55.020 |
16/12/2022 | 55.120 |
15/12/2022 | 55.380 |
14/12/2022 | 55.580 |
13/12/2022 | 55.480 |
12/12/2022 | 55.240 |
09/12/2022 | 55.150 |
08/12/2022 | 55.010 |
07/12/2022 | 54.960 |
06/12/2022 | 55.030 |
05/12/2022 | 55.120 |
02/12/2022 | 54.934 |
01/12/2022 | 54.580 |
30/11/2022 | 54.580 |
29/11/2022 | 54.540 |
28/11/2022 | 54.650 |
25/11/2022 | 54.560 |
24/11/2022 | 54.520 |
23/11/2022 | 54.340 |
22/11/2022 | 54.200 |
21/11/2022 | 54.220 |
18/11/2022 | 54.120 |
17/11/2022 | 54.250 |
16/11/2022 | 54.270 |
15/11/2022 | 54.020 |
14/11/2022 | 53.820 |
11/11/2022 | 53.660 |
10/11/2022 | 52.910 |
09/11/2022 | 53.120 |
08/11/2022 | 53.000 |
07/11/2022 | 52.910 |
04/11/2022 | 52.760 |
03/11/2022 | 53.060 |
02/11/2022 | 53.120 |
01/11/2022 | 53.100 |
28/10/2022 | 53.190 |
27/10/2022 | 52.990 |
26/10/2022 | 52.740 |
25/10/2022 | 52.570 |
24/10/2022 | 52.430 |
21/10/2022 | 52.560 |
20/10/2022 | 52.810 |
19/10/2022 | 53.060 |
18/10/2022 | 52.890 |
17/10/2022 | 52.690 |
14/10/2022 | 52.620 |
13/10/2022 | 52.810 |
12/10/2022 | 52.920 |
11/10/2022 | 53.240 |
10/10/2022 | 53.320 |
07/10/2022 | 53.520 |
06/10/2022 | 53.600 |
05/10/2022 | 53.630 |
04/10/2022 | 53.080 |
03/10/2022 | 52.870 |
30/09/2022 | 53.150 |
28/09/2022 | 53.480 |
27/09/2022 | 53.810 |
26/09/2022 | 54.320 |
23/09/2022 | 54.750 |
22/09/2022 | 55.110 |
21/09/2022 | 55.070 |
20/09/2022 | 55.200 |
16/09/2022 | 55.330 |
15/09/2022 | 55.500 |
14/09/2022 | 55.580 |
13/09/2022 | 55.980 |
12/09/2022 | 55.850 |
09/09/2022 | 55.530 |
08/09/2022 | 55.350 |
07/09/2022 | 55.210 |
06/09/2022 | 55.270 |
05/09/2022 | 55.240 |
02/09/2022 | 55.180 |
01/09/2022 | 55.400 |
31/08/2022 | 56.000 |
30/08/2022 | 56.320 |
26/08/2022 | 56.640 |
25/08/2022 | 56.440 |
24/08/2022 | 56.400 |
23/08/2022 | 56.360 |
22/08/2022 | 56.820 |
19/08/2022 | 57.010 |
18/08/2022 | 57.060 |
17/08/2022 | 57.340 |
16/08/2022 | 57.340 |
15/08/2022 | 57.300 |
12/08/2022 | 57.210 |
11/08/2022 | 56.970 |
10/08/2022 | 56.580 |
09/08/2022 | 56.720 |
08/08/2022 | 56.570 |
05/08/2022 | 56.600 |
04/08/2022 | 56.360 |
03/08/2022 | 56.220 |
02/08/2022 | 56.140 |
29/07/2022 | 55.740 |
28/07/2022 | 55.340 |
27/07/2022 | 55.160 |
26/07/2022 | 55.360 |
25/07/2022 | 55.190 |
22/07/2022 | 54.250 |
21/07/2022 | 54.630 |
20/07/2022 | 54.320 |
19/07/2022 | 54.090 |
18/07/2022 | 53.840 |
15/07/2022 | 53.670 |
14/07/2022 | 53.980 |
13/07/2022 | 54.140 |
12/07/2022 | 54.230 |
11/07/2022 | 54.280 |
08/07/2022 | 54.170 |
07/07/2022 | 53.890 |
06/07/2022 | 53.980 |
05/07/2022 | 54.320 |
04/07/2022 | 54.310 |
01/07/2022 | 54.230 |
30/06/2022 | 54.820 |
29/06/2022 | 55.220 |
28/06/2022 | 55.540 |
27/06/2022 | 55.610 |
24/06/2022 | 55.530 |
23/06/2022 | 55.760 |
22/06/2022 | 56.040 |
21/06/2022 | 56.050 |
20/06/2022 | 56.010 |
17/06/2022 | 56.070 |
16/06/2022 | 56.580 |
15/06/2022 | 56.390 |
14/06/2022 | 56.510 |
13/06/2022 | 57.550 |
10/06/2022 | 58.130 |
09/06/2022 | 58.410 |
08/06/2022 | 58.520 |
07/06/2022 | 58.680 |
01/06/2022 | 58.790 |
31/05/2022 | 59.120 |
30/05/2022 | 59.120 |
27/05/2022 | 58.840 |
26/05/2022 | 57.910 |
25/05/2022 | 57.910 |
24/05/2022 | 57.910 |
23/05/2022 | 57.860 |
20/05/2022 | 57.840 |
19/05/2022 | 57.890 |
18/05/2022 | 58.320 |
17/05/2022 | 58.340 |
16/05/2022 | 58.330 |
13/05/2022 | 58.260 |
12/05/2022 | 58.550 |
11/05/2022 | 58.640 |
10/05/2022 | 58.630 |
09/05/2022 | 59.040 |
06/05/2022 | 59.490 |
05/05/2022 | 59.780 |
04/05/2022 | 59.730 |
03/05/2022 | 59.630 |
29/04/2022 | 60.400 |
28/04/2022 | 60.350 |
27/04/2022 | 60.540 |
26/04/2022 | 60.580 |
25/04/2022 | 60.660 |
22/04/2022 | 60.960 |
21/04/2022 | 61.060 |
20/04/2022 | 61.020 |
19/04/2022 | 61.100 |
14/04/2022 | 61.220 |
13/04/2022 | 61.130 |
12/04/2022 | 61.130 |
11/04/2022 | 61.570 |
08/04/2022 | 61.700 |
07/04/2022 | 61.790 |
06/04/2022 | 61.970 |
05/04/2022 | 62.030 |
04/04/2022 | 61.770 |
01/04/2022 | 61.810 |
31/03/2022 | 61.980 |
30/03/2022 | 61.640 |
29/03/2022 | 61.090 |
28/03/2022 | 60.940 |
25/03/2022 | 60.920 |
24/03/2022 | 60.900 |
23/03/2022 | 60.870 |
22/03/2022 | 60.930 |
21/03/2022 | 60.960 |
16/03/2022 | 59.800 |
15/03/2022 | 59.930 |
14/03/2022 | 60.400 |
11/03/2022 | 60.540 |
10/03/2022 | 60.670 |
09/03/2022 | 60.540 |
08/03/2022 | 61.000 |
07/03/2022 | 61.510 |
04/03/2022 | 61.880 |
03/03/2022 | 62.440 |
02/03/2022 | 62.730 |
01/03/2022 | 63.120 |
28/02/2022 | 63.770 |
25/02/2022 | 63.810 |
24/02/2022 | 64.650 |
23/02/2022 | 65.020 |
22/02/2022 | 65.070 |
21/02/2022 | 65.250 |
18/02/2022 | 65.320 |
17/02/2022 | 65.380 |
16/02/2022 | 65.410 |
15/02/2022 | 65.290 |
14/02/2022 | 65.570 |
11/02/2022 | 65.850 |
10/02/2022 | 66.120 |
09/02/2022 | 65.950 |
08/02/2022 | 65.930 |
07/02/2022 | 66.010 |
04/02/2022 | 66.340 |
03/02/2022 | 66.650 |
02/02/2022 | 66.550 |
01/02/2022 | 66.300 |
31/01/2022 | 66.600 |
28/01/2022 | 66.860 |
27/01/2022 | 67.230 |
26/01/2022 | 67.120 |
25/01/2022 | 67.090 |
24/01/2022 | 67.360 |
21/01/2022 | 67.420 |
21/01/2022 | 67.420 |
20/01/2022 | 67.380 |
20/01/2022 | 67.380 |
19/01/2022 | 67.020 |
19/01/2022 | 67.020 |
18/01/2022 | 67.270 |
18/01/2022 | 67.270 |
17/01/2022 | 67.330 |
17/01/2022 | 67.330 |
14/01/2022 | 67.550 |
14/01/2022 | 67.550 |
13/01/2022 | 67.740 |
13/01/2022 | 67.740 |
12/01/2022 | 67.660 |
12/01/2022 | 67.660 |
11/01/2022 | 67.590 |
11/01/2022 | 67.590 |
10/01/2022 | 67.790 |
10/01/2022 | 67.790 |
07/01/2022 | 67.880 |
07/01/2022 | 67.880 |
06/01/2022 | 68.110 |
06/01/2022 | 68.110 |
05/01/2022 | 68.230 |
04/01/2022 | 68.200 |
31/12/2021 | 68.530 |
30/12/2021 | 68.530 |
24/12/2021 | 68.290 |
23/12/2021 | 68.240 |
22/12/2021 | 68.140 |
21/12/2021 | 68.000 |
20/12/2021 | 68.090 |
17/12/2021 | 68.180 |
16/12/2021 | 68.120 |
15/12/2021 | 68.130 |
14/12/2021 | 68.250 |
13/12/2021 | 68.310 |
10/12/2021 | 68.250 |
09/12/2021 | 68.210 |
08/12/2021 | 68.100 |
07/12/2021 | 67.730 |
06/12/2021 | 67.600 |
03/12/2021 | 67.500 |
02/12/2021 | 67.480 |
01/12/2021 | 67.340 |
30/11/2021 | 67.780 |
29/11/2021 | 67.700 |
26/11/2021 | 68.150 |
25/11/2021 | 68.290 |
24/11/2021 | 68.430 |
23/11/2021 | 68.610 |
22/11/2021 | 68.760 |
19/11/2021 | 68.790 |
18/11/2021 | 68.690 |
17/11/2021 | 68.710 |
16/11/2021 | 68.780 |
15/11/2021 | 69.110 |
12/11/2021 | 68.790 |
11/11/2021 | 68.580 |
10/11/2021 | 68.450 |
09/11/2021 | 68.420 |
08/11/2021 | 68.490 |
05/11/2021 | 68.420 |
04/11/2021 | 68.380 |
03/11/2021 | 68.470 |
02/11/2021 | 68.480 |
01/11/2021 | 68.570 |
29/10/2021 | 69.100 |
28/10/2021 | 69.170 |
27/10/2021 | 69.200 |
26/10/2021 | 69.150 |
22/10/2021 | 69.290 |
21/10/2021 | 69.360 |
20/10/2021 | 69.360 |
19/10/2021 | 69.310 |
18/10/2021 | 69.310 |
15/10/2021 | 68.980 |
14/10/2021 | 68.640 |
13/10/2021 | 68.570 |
12/10/2021 | 68.710 |
11/10/2021 | 68.770 |
08/10/2021 | 69.140 |
07/10/2021 | 69.190 |
06/10/2021 | 69.490 |
05/10/2021 | 69.600 |
04/10/2021 | 69.720 |
01/10/2021 | 69.720 |
30/09/2021 | 70.090 |
29/09/2021 | 70.000 |
28/09/2021 | 70.170 |
27/09/2021 | 70.170 |
24/09/2021 | 70.240 |
23/09/2021 | 70.180 |
22/09/2021 | 70.030 |
21/09/2021 | 70.000 |
20/09/2021 | 70.210 |
17/09/2021 | 70.300 |
16/09/2021 | 70.330 |
15/09/2021 | 70.250 |
14/09/2021 | 70.200 |
13/09/2021 | 70.110 |
10/09/2021 | 70.050 |
09/09/2021 | 69.990 |
08/09/2021 | 69.920 |
07/09/2021 | 69.910 |
06/09/2021 | 69.890 |
03/09/2021 | 69.870 |
02/09/2021 | 69.810 |
01/09/2021 | 69.710 |
31/08/2021 | 69.990 |
27/08/2021 | 69.780 |
26/08/2021 | 69.710 |
25/08/2021 | 69.650 |
24/08/2021 | 69.480 |
23/08/2021 | 69.330 |
20/08/2021 | 69.280 |
19/08/2021 | 69.400 |
18/08/2021 | 69.390 |
17/08/2021 | 69.410 |
16/08/2021 | 69.420 |
13/08/2021 | 69.390 |
12/08/2021 | 69.380 |
11/08/2021 | 69.390 |
10/08/2021 | 69.330 |
09/08/2021 | 69.410 |
06/08/2021 | 69.420 |
05/08/2021 | 69.420 |
04/08/2021 | 69.450 |
03/08/2021 | 69.470 |
30/07/2021 | 69.760 |
29/07/2021 | 69.710 |
28/07/2021 | 69.640 |
27/07/2021 | 69.760 |
26/07/2021 | 69.760 |
23/07/2021 | 69.730 |
22/07/2021 | 69.690 |
21/07/2021 | 69.550 |
20/07/2021 | 69.460 |
19/07/2021 | 69.760 |
16/07/2021 | 69.810 |
15/07/2021 | 69.870 |
14/07/2021 | 69.870 |
13/07/2021 | 69.880 |
12/07/2021 | 69.860 |
09/07/2021 | 69.810 |
08/07/2021 | 69.910 |
07/07/2021 | 69.890 |
06/07/2021 | 69.820 |
05/07/2021 | 69.790 |
02/07/2021 | 69.760 |
01/07/2021 | 69.700 |
30/06/2021 | 69.960 |
29/06/2021 | 69.870 |
28/06/2021 | 69.830 |
25/06/2021 | 69.760 |
24/06/2021 | 69.690 |
23/06/2021 | 69.590 |
22/06/2021 | 69.580 |
21/06/2021 | 69.530 |
18/06/2021 | 69.600 |
17/06/2021 | 69.690 |
16/06/2021 | 69.720 |
15/06/2021 | 69.720 |
14/06/2021 | 69.710 |
11/06/2021 | 69.600 |
10/06/2021 | 69.530 |
09/06/2021 | 69.410 |
08/06/2021 | 69.300 |
04/06/2021 | 69.190 |
03/06/2021 | 69.210 |
02/06/2021 | 69.140 |
01/06/2021 | 69.030 |
28/05/2021 | 69.320 |
27/05/2021 | 69.260 |
26/05/2021 | 69.150 |
25/05/2021 | 69.110 |
24/05/2021 | 69.040 |
21/05/2021 | 68.960 |
20/05/2021 | 68.880 |
19/05/2021 | 68.970 |
18/05/2021 | 68.970 |
17/05/2021 | 68.920 |
14/05/2021 | 68.850 |
13/05/2021 | 68.840 |
12/05/2021 | 68.980 |
11/05/2021 | 69.070 |
10/05/2021 | 69.060 |
07/05/2021 | 68.950 |
06/05/2021 | 68.920 |
05/05/2021 | 68.850 |
04/05/2021 | 68.830 |
30/04/2021 | 69.050 |
29/04/2021 | 68.940 |
28/04/2021 | 68.840 |
27/04/2021 | 68.840 |
26/04/2021 | 68.790 |
23/04/2021 | 68.700 |
22/04/2021 | 68.640 |
21/04/2021 | 68.650 |
20/04/2021 | 68.740 |
19/04/2021 | 68.770 |
16/04/2021 | 68.680 |
15/04/2021 | 68.510 |
14/04/2021 | 68.460 |
13/04/2021 | 68.470 |
12/04/2021 | 68.500 |
09/04/2021 | 68.510 |
08/04/2021 | 68.460 |
07/04/2021 | 68.410 |
06/04/2021 | 68.240 |
01/04/2021 | 68.010 |
31/03/2021 | 68.260 |
30/03/2021 | 68.230 |
29/03/2021 | 68.210 |
26/03/2021 | 68.160 |
25/03/2021 | 68.190 |
24/03/2021 | 68.050 |
23/03/2021 | 68.000 |
22/03/2021 | 67.890 |
19/03/2021 | 67.930 |
18/03/2021 | 68.050 |
16/03/2021 | 68.110 |
15/03/2021 | 68.070 |
12/03/2021 | 68.160 |
11/03/2021 | 67.880 |
10/03/2021 | 67.800 |
09/03/2021 | 67.790 |
08/03/2021 | 67.880 |
05/03/2021 | 67.950 |
04/03/2021 | 68.090 |
03/03/2021 | 68.110 |
02/03/2021 | 68.020 |
01/03/2021 | 67.920 |
26/02/2021 | 68.300 |
25/02/2021 | 68.460 |
24/02/2021 | 68.370 |
23/02/2021 | 68.340 |
22/02/2021 | 68.380 |
19/02/2021 | 68.350 |
18/02/2021 | 68.350 |
17/02/2021 | 68.280 |
16/02/2021 | 68.230 |
15/02/2021 | 68.210 |
12/02/2021 | 68.210 |
11/02/2021 | 68.110 |
10/02/2021 | 67.980 |
09/02/2021 | 67.860 |
08/02/2021 | 67.800 |
05/02/2021 | 67.640 |
04/02/2021 | 67.480 |
03/02/2021 | 67.380 |
02/02/2021 | 67.270 |
01/02/2021 | 67.120 |
29/01/2021 | 67.470 |
28/01/2021 | 67.390 |
27/01/2021 | 67.580 |
26/01/2021 | 67.560 |
25/01/2021 | 67.580 |
22/01/2021 | 67.690 |
21/01/2021 | 67.640 |
20/01/2021 | 67.480 |
19/01/2021 | 67.420 |
18/01/2021 | 67.390 |
15/01/2021 | 67.310 |
14/01/2021 | 67.240 |
13/01/2021 | 67.060 |
12/01/2021 | 67.010 |
11/01/2021 | 67.100 |
08/01/2021 | 67.050 |
07/01/2021 | 66.920 |
06/01/2021 | 66.880 |
05/01/2021 | 66.830 |
04/01/2021 | 66.760 |
31/12/2020 | 66.970 |
30/12/2020 | 66.700 |
24/12/2020 | 66.330 |
23/12/2020 | 66.260 |
22/12/2020 | 66.180 |
21/12/2020 | 66.300 |
18/12/2020 | 66.410 |
17/12/2020 | 66.320 |
16/12/2020 | 66.300 |
15/12/2020 | 66.220 |
14/12/2020 | 66.110 |
11/12/2020 | 66.010 |
10/12/2020 | 65.980 |
09/12/2020 | 65.880 |
08/12/2020 | 65.760 |
07/12/2020 | 65.640 |
04/12/2020 | 65.450 |
03/12/2020 | 65.130 |
02/12/2020 | 65.080 |
01/12/2020 | 64.940 |
30/11/2020 | 65.170 |
27/11/2020 | 65.080 |
26/11/2020 | 65.030 |
25/11/2020 | 64.860 |
24/11/2020 | 64.580 |
23/11/2020 | 64.440 |
20/11/2020 | 64.330 |
19/11/2020 | 64.200 |
18/11/2020 | 64.030 |
17/11/2020 | 63.930 |
16/11/2020 | 63.650 |
13/11/2020 | 63.570 |
12/11/2020 | 63.670 |
11/11/2020 | 63.600 |
10/11/2020 | 63.630 |
09/11/2020 | 62.820 |
06/11/2020 | 62.770 |
05/11/2020 | 62.420 |
04/11/2020 | 61.920 |
03/11/2020 | 61.690 |
02/11/2020 | 61.560 |
30/10/2020 | 61.950 |
29/10/2020 | 61.900 |
28/10/2020 | 62.240 |
27/10/2020 | 62.360 |
23/10/2020 | 62.450 |
22/10/2020 | 62.510 |
21/10/2020 | 62.430 |
20/10/2020 | 62.360 |
19/10/2020 | 62.290 |
16/10/2020 | 62.240 |
15/10/2020 | 62.380 |
14/10/2020 | 62.310 |
13/10/2020 | 62.320 |
12/10/2020 | 62.320 |
09/10/2020 | 62.190 |
08/10/2020 | 62.070 |
07/10/2020 | 61.970 |
06/10/2020 | 61.810 |
05/10/2020 | 61.680 |
02/10/2020 | 61.800 |
01/10/2020 | 61.750 |
30/09/2020 | 61.930 |
29/09/2020 | 61.910 |
28/09/2020 | 61.760 |
25/09/2020 | 61.770 |
24/09/2020 | 62.170 |
23/09/2020 | 62.340 |
22/09/2020 | 62.390 |
21/09/2020 | 62.780 |
18/09/2020 | 62.770 |
17/09/2020 | 62.780 |
16/09/2020 | 62.750 |
15/09/2020 | 62.680 |
14/09/2020 | 62.610 |
11/09/2020 | 62.690 |
10/09/2020 | 62.720 |
09/09/2020 | 62.700 |
08/09/2020 | 62.880 |
07/09/2020 | 62.860 |
04/09/2020 | 62.970 |
03/09/2020 | 63.060 |
02/09/2020 | 62.850 |
01/09/2020 | 62.700 |
28/08/2020 | 62.900 |
27/08/2020 | 62.910 |
26/08/2020 | 62.870 |
25/08/2020 | 62.700 |
24/08/2020 | 62.490 |
21/08/2020 | 62.440 |
20/08/2020 | 62.480 |
19/08/2020 | 62.480 |
18/08/2020 | 62.410 |
17/08/2020 | 62.490 |
14/08/2020 | 62.570 |
13/08/2020 | 62.660 |
12/08/2020 | 62.590 |
11/08/2020 | 62.520 |
10/08/2020 | 62.490 |