ISIN
IE00B7S9S037
High Yield
NAV
RMB 53.670
As of 31/03/2026
Minimum Investment
RMB 5,000.00
Fund Size
USD 274.80 Million
As of 28/02/2026
Inception Date
13/02/2014
The assets of the Barings Developed and Emerging Markets High Yield Bond Fund within Barings Global Fund Umbrella was merged into the Barings Developed and Emerging Markets High Yield Bond Fund within the Barings Umbrella Fund plc on 2 December 2022. The Fund’s previous track record with the inception date as at 19 July 1993 has been continued.
Objective
The Barings Developed and Emerging Markets High Yield Bond Fund is an actively managed high yield bond strategy that seeks a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Strategy
The policy of the Fund is to invest in a combination of debt and loan securities (including credit linked securities) of corporations and governments (including any agency of government or central bank) of any member state of the Organisation for Economic Co-operation and Development (“OECD”) and of any developing or emerging markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
19/07/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 53.670 |
| 30/03/2026 | 53.410 |
| 27/03/2026 | 53.410 |
| 26/03/2026 | 53.620 |
| 25/03/2026 | 53.810 |
| 24/03/2026 | 53.650 |
| 23/03/2026 | 53.690 |
| 20/03/2026 | 53.640 |
| 19/03/2026 | 53.770 |
| 18/03/2026 | 53.960 |
| 16/03/2026 | 53.910 |
| 13/03/2026 | 53.880 |
| 12/03/2026 | 53.990 |
| 11/03/2026 | 54.200 |
| 10/03/2026 | 54.320 |
| 09/03/2026 | 54.140 |
| 05/03/2026 | 54.400 |
| 04/03/2026 | 54.470 |
| 03/03/2026 | 54.330 |
| 02/03/2026 | 54.470 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 53.670 |
| 30/03/2026 | 53.410 |
| 27/03/2026 | 53.410 |
| 26/03/2026 | 53.620 |
| 25/03/2026 | 53.810 |
| 24/03/2026 | 53.650 |
| 23/03/2026 | 53.690 |
| 20/03/2026 | 53.640 |
| 19/03/2026 | 53.770 |
| 18/03/2026 | 53.960 |
| 16/03/2026 | 53.910 |
| 13/03/2026 | 53.880 |
| 12/03/2026 | 53.990 |
| 11/03/2026 | 54.200 |
| 10/03/2026 | 54.320 |
| 09/03/2026 | 54.140 |
| 05/03/2026 | 54.400 |
| 04/03/2026 | 54.470 |
| 03/03/2026 | 54.330 |
| 02/03/2026 | 54.470 |
| 27/02/2026 | 54.800 |
| 26/02/2026 | 54.850 |
| 25/02/2026 | 54.880 |
| 24/02/2026 | 54.860 |
| 23/02/2026 | 54.910 |
| 20/02/2026 | 54.910 |
| 19/02/2026 | 54.860 |
| 18/02/2026 | 54.750 |
| 17/02/2026 | 54.760 |
| 13/02/2026 | 54.790 |
| 12/02/2026 | 54.790 |
| 11/02/2026 | 54.840 |
| 10/02/2026 | 54.860 |
| 09/02/2026 | 54.820 |
| 06/02/2026 | 54.780 |
| 05/02/2026 | 54.710 |
| 04/02/2026 | 54.740 |
| 03/02/2026 | 54.760 |
| 30/01/2026 | 54.990 |
| 29/01/2026 | 54.990 |
| 28/01/2026 | 55.020 |
| 27/01/2026 | 55.060 |
| 26/01/2026 | 55.040 |
| 23/01/2026 | 55.020 |
| 22/01/2026 | 55.010 |
| 21/01/2026 | 54.920 |
| 20/01/2026 | 54.820 |
| 16/01/2026 | 54.960 |
| 15/01/2026 | 54.880 |
| 14/01/2026 | 54.820 |
| 13/01/2026 | 54.830 |
| 12/01/2026 | 54.790 |
| 09/01/2026 | 54.790 |
| 08/01/2026 | 54.740 |
| 07/01/2026 | 54.730 |
| 06/01/2026 | 54.680 |
| 05/01/2026 | 54.620 |
| 02/01/2026 | 54.530 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 53.670 |
| 30/03/2026 | 53.410 |
| 27/03/2026 | 53.410 |
| 26/03/2026 | 53.620 |
| 25/03/2026 | 53.810 |
| 24/03/2026 | 53.650 |
| 23/03/2026 | 53.690 |
| 20/03/2026 | 53.640 |
| 19/03/2026 | 53.770 |
| 18/03/2026 | 53.960 |
| 16/03/2026 | 53.910 |
| 13/03/2026 | 53.880 |
| 12/03/2026 | 53.990 |
| 11/03/2026 | 54.200 |
| 10/03/2026 | 54.320 |
| 09/03/2026 | 54.140 |
| 05/03/2026 | 54.400 |
| 04/03/2026 | 54.470 |
| 03/03/2026 | 54.330 |
| 02/03/2026 | 54.470 |
| 27/02/2026 | 54.800 |
| 26/02/2026 | 54.850 |
| 25/02/2026 | 54.880 |
| 24/02/2026 | 54.860 |
| 23/02/2026 | 54.910 |
| 20/02/2026 | 54.910 |
| 19/02/2026 | 54.860 |
| 18/02/2026 | 54.750 |
| 17/02/2026 | 54.760 |
| 13/02/2026 | 54.790 |
| 12/02/2026 | 54.790 |
| 11/02/2026 | 54.840 |
| 10/02/2026 | 54.860 |
| 09/02/2026 | 54.820 |
| 06/02/2026 | 54.780 |
| 05/02/2026 | 54.710 |
| 04/02/2026 | 54.740 |
| 03/02/2026 | 54.760 |
| 30/01/2026 | 54.990 |
| 29/01/2026 | 54.990 |
| 28/01/2026 | 55.020 |
| 27/01/2026 | 55.060 |
| 26/01/2026 | 55.040 |
| 23/01/2026 | 55.020 |
| 22/01/2026 | 55.010 |
| 21/01/2026 | 54.920 |
| 20/01/2026 | 54.820 |
| 16/01/2026 | 54.960 |
| 15/01/2026 | 54.880 |
| 14/01/2026 | 54.820 |
| 13/01/2026 | 54.830 |
| 12/01/2026 | 54.790 |
| 09/01/2026 | 54.790 |
| 08/01/2026 | 54.740 |
| 07/01/2026 | 54.730 |
| 06/01/2026 | 54.680 |
| 05/01/2026 | 54.620 |
| 02/01/2026 | 54.530 |
| 31/12/2025 | 54.780 |
| 30/12/2025 | 54.780 |
| 24/12/2025 | 54.770 |
| 23/12/2025 | 54.710 |
| 22/12/2025 | 54.700 |
| 19/12/2025 | 54.700 |
| 18/12/2025 | 54.640 |
| 17/12/2025 | 54.570 |
| 16/12/2025 | 54.580 |
| 15/12/2025 | 54.600 |
| 12/12/2025 | 54.580 |
| 11/12/2025 | 54.590 |
| 10/12/2025 | 54.560 |
| 09/12/2025 | 54.520 |
| 08/12/2025 | 54.540 |
| 05/12/2025 | 54.620 |
| 04/12/2025 | 54.620 |
| 03/12/2025 | 54.640 |
| 02/12/2025 | 54.560 |
| 01/12/2025 | 54.490 |
| 28/11/2025 | 54.780 |
| 26/11/2025 | 55.120 |
| 25/11/2025 | 55.030 |
| 24/11/2025 | 54.980 |
| 21/11/2025 | 54.890 |
| 20/11/2025 | 54.860 |
| 19/11/2025 | 54.830 |
| 18/11/2025 | 54.820 |
| 17/11/2025 | 54.910 |
| 14/11/2025 | 54.970 |
| 13/11/2025 | 55.000 |
| 12/11/2025 | 55.190 |
| 11/11/2025 | 55.160 |
| 10/11/2025 | 55.130 |
| 07/11/2025 | 55.020 |
| 06/11/2025 | 55.040 |
| 05/11/2025 | 55.040 |
| 04/11/2025 | 55.040 |
| 03/11/2025 | 55.130 |
| 31/10/2025 | 55.480 |
| 30/10/2025 | 55.510 |
| 29/10/2025 | 55.590 |
| 28/10/2025 | 55.620 |
| 24/10/2025 | 55.500 |
| 23/10/2025 | 55.380 |
| 22/10/2025 | 55.410 |
| 20/10/2025 | 55.410 |
| 17/10/2025 | 55.350 |
| 16/10/2025 | 55.390 |
| 15/10/2025 | 55.390 |
| 14/10/2025 | 55.210 |
| 13/10/2025 | 55.140 |
| 10/10/2025 | 55.140 |
| 09/10/2025 | 55.370 |
| 08/10/2025 | 55.540 |
| 07/10/2025 | 55.600 |
| 06/10/2025 | 55.630 |
| 03/10/2025 | 55.650 |
| 02/10/2025 | 55.600 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 53.670 |
| 30/03/2026 | 53.410 |
| 27/03/2026 | 53.410 |
| 26/03/2026 | 53.620 |
| 25/03/2026 | 53.810 |
| 24/03/2026 | 53.650 |
| 23/03/2026 | 53.690 |
| 20/03/2026 | 53.640 |
| 19/03/2026 | 53.770 |
| 18/03/2026 | 53.960 |
| 16/03/2026 | 53.910 |
| 13/03/2026 | 53.880 |
| 12/03/2026 | 53.990 |
| 11/03/2026 | 54.200 |
| 10/03/2026 | 54.320 |
| 09/03/2026 | 54.140 |
| 05/03/2026 | 54.400 |
| 04/03/2026 | 54.470 |
| 03/03/2026 | 54.330 |
| 02/03/2026 | 54.470 |
| 27/02/2026 | 54.800 |
| 26/02/2026 | 54.850 |
| 25/02/2026 | 54.880 |
| 24/02/2026 | 54.860 |
| 23/02/2026 | 54.910 |
| 20/02/2026 | 54.910 |
| 19/02/2026 | 54.860 |
| 18/02/2026 | 54.750 |
| 17/02/2026 | 54.760 |
| 13/02/2026 | 54.790 |
| 12/02/2026 | 54.790 |
| 11/02/2026 | 54.840 |
| 10/02/2026 | 54.860 |
| 09/02/2026 | 54.820 |
| 06/02/2026 | 54.780 |
| 05/02/2026 | 54.710 |
| 04/02/2026 | 54.740 |
| 03/02/2026 | 54.760 |
| 30/01/2026 | 54.990 |
| 29/01/2026 | 54.990 |
| 28/01/2026 | 55.020 |
| 27/01/2026 | 55.060 |
| 26/01/2026 | 55.040 |
| 23/01/2026 | 55.020 |
| 22/01/2026 | 55.010 |
| 21/01/2026 | 54.920 |
| 20/01/2026 | 54.820 |
| 16/01/2026 | 54.960 |
| 15/01/2026 | 54.880 |
| 14/01/2026 | 54.820 |
| 13/01/2026 | 54.830 |
| 12/01/2026 | 54.790 |
| 09/01/2026 | 54.790 |
| 08/01/2026 | 54.740 |
| 07/01/2026 | 54.730 |
| 06/01/2026 | 54.680 |
| 05/01/2026 | 54.620 |
| 02/01/2026 | 54.530 |
| 31/12/2025 | 54.780 |
| 30/12/2025 | 54.780 |
| 24/12/2025 | 54.770 |
| 23/12/2025 | 54.710 |
| 22/12/2025 | 54.700 |
| 19/12/2025 | 54.700 |
| 18/12/2025 | 54.640 |
| 17/12/2025 | 54.570 |
| 16/12/2025 | 54.580 |
| 15/12/2025 | 54.600 |
| 12/12/2025 | 54.580 |
| 11/12/2025 | 54.590 |
| 10/12/2025 | 54.560 |
| 09/12/2025 | 54.520 |
| 08/12/2025 | 54.540 |
| 05/12/2025 | 54.620 |
| 04/12/2025 | 54.620 |
| 03/12/2025 | 54.640 |
| 02/12/2025 | 54.560 |
| 01/12/2025 | 54.490 |
| 28/11/2025 | 54.780 |
| 26/11/2025 | 55.120 |
| 25/11/2025 | 55.030 |
| 24/11/2025 | 54.980 |
| 21/11/2025 | 54.890 |
| 20/11/2025 | 54.860 |
| 19/11/2025 | 54.830 |
| 18/11/2025 | 54.820 |
| 17/11/2025 | 54.910 |
| 14/11/2025 | 54.970 |
| 13/11/2025 | 55.000 |
| 12/11/2025 | 55.190 |
| 11/11/2025 | 55.160 |
| 10/11/2025 | 55.130 |
| 07/11/2025 | 55.020 |
| 06/11/2025 | 55.040 |
| 05/11/2025 | 55.040 |
| 04/11/2025 | 55.040 |
| 03/11/2025 | 55.130 |
| 31/10/2025 | 55.480 |
| 30/10/2025 | 55.510 |
| 29/10/2025 | 55.590 |
| 28/10/2025 | 55.620 |
| 24/10/2025 | 55.500 |
| 23/10/2025 | 55.380 |
| 22/10/2025 | 55.410 |
| 20/10/2025 | 55.410 |
| 17/10/2025 | 55.350 |
| 16/10/2025 | 55.390 |
| 15/10/2025 | 55.390 |
| 14/10/2025 | 55.210 |
| 13/10/2025 | 55.140 |
| 10/10/2025 | 55.140 |
| 09/10/2025 | 55.370 |
| 08/10/2025 | 55.540 |
| 07/10/2025 | 55.600 |
| 06/10/2025 | 55.630 |
| 03/10/2025 | 55.650 |
| 02/10/2025 | 55.600 |
| 01/10/2025 | 55.560 |
| 30/09/2025 | 55.770 |
| 29/09/2025 | 55.810 |
| 26/09/2025 | 55.820 |
| 25/09/2025 | 55.830 |
| 24/09/2025 | 55.950 |
| 23/09/2025 | 55.970 |
| 22/09/2025 | 55.970 |
| 19/09/2025 | 55.970 |
| 18/09/2025 | 55.960 |
| 17/09/2025 | 55.900 |
| 16/09/2025 | 55.900 |
| 15/09/2025 | 55.890 |
| 12/09/2025 | 55.850 |
| 11/09/2025 | 55.850 |
| 10/09/2025 | 55.780 |
| 09/09/2025 | 55.710 |
| 08/09/2025 | 55.750 |
| 05/09/2025 | 55.730 |
| 04/09/2025 | 55.610 |
| 03/09/2025 | 55.570 |
| 02/09/2025 | 55.540 |
| 29/08/2025 | 55.860 |
| 28/08/2025 | 55.860 |
| 27/08/2025 | 55.840 |
| 26/08/2025 | 55.820 |
| 22/08/2025 | 55.800 |
| 21/08/2025 | 55.640 |
| 20/08/2025 | 55.710 |
| 19/08/2025 | 55.740 |
| 18/08/2025 | 55.740 |
| 15/08/2025 | 55.770 |
| 14/08/2025 | 55.770 |
| 13/08/2025 | 55.810 |
| 12/08/2025 | 55.720 |
| 11/08/2025 | 55.680 |
| 08/08/2025 | 55.670 |
| 07/08/2025 | 55.640 |
| 06/08/2025 | 55.650 |
| 05/08/2025 | 55.650 |
| 01/08/2025 | 55.520 |
| 31/07/2025 | 55.820 |
| 30/07/2025 | 55.800 |
| 29/07/2025 | 55.830 |
| 28/07/2025 | 55.820 |
| 25/07/2025 | 55.810 |
| 24/07/2025 | 55.770 |
| 23/07/2025 | 55.780 |
| 22/07/2025 | 55.730 |
| 21/07/2025 | 55.690 |
| 18/07/2025 | 55.610 |
| 17/07/2025 | 55.550 |
| 16/07/2025 | 55.480 |
| 15/07/2025 | 55.520 |
| 14/07/2025 | 55.540 |
| 11/07/2025 | 55.560 |
| 10/07/2025 | 55.630 |
| 09/07/2025 | 55.590 |
| 08/07/2025 | 55.560 |
| 07/07/2025 | 55.620 |
| 03/07/2025 | 55.640 |
| 02/07/2025 | 55.580 |
| 01/07/2025 | 55.550 |
| 30/06/2025 | 55.750 |
| 27/06/2025 | 55.700 |
| 26/06/2025 | 55.650 |
| 25/06/2025 | 55.590 |
| 24/06/2025 | 55.570 |
| 23/06/2025 | 55.450 |
| 20/06/2025 | 55.370 |
| 18/06/2025 | 55.340 |
| 17/06/2025 | 55.310 |
| 16/06/2025 | 55.340 |
| 13/06/2025 | 55.290 |
| 12/06/2025 | 55.360 |
| 11/06/2025 | 55.360 |
| 10/06/2025 | 55.280 |
| 09/06/2025 | 55.280 |
| 06/06/2025 | 55.290 |
| 05/06/2025 | 55.270 |
| 04/06/2025 | 55.280 |
| 03/06/2025 | 55.210 |
| 30/05/2025 | 55.370 |
| 29/05/2025 | 55.380 |
| 28/05/2025 | 55.320 |
| 27/05/2025 | 55.320 |
| 23/05/2025 | 55.120 |
| 22/05/2025 | 55.170 |
| 21/05/2025 | 55.220 |
| 20/05/2025 | 55.280 |
| 19/05/2025 | 55.240 |
| 16/05/2025 | 55.290 |
| 15/05/2025 | 55.250 |
| 14/05/2025 | 55.290 |
| 13/05/2025 | 55.300 |
| 12/05/2025 | 55.170 |
| 09/05/2025 | 54.880 |
| 08/05/2025 | 54.870 |
| 07/05/2025 | 54.820 |
| 06/05/2025 | 54.780 |
| 02/05/2025 | 54.790 |
| 01/05/2025 | 54.710 |
| 30/04/2025 | 54.900 |
| 29/04/2025 | 55.040 |
| 28/04/2025 | 55.020 |
| 25/04/2025 | 54.970 |
| 24/04/2025 | 54.850 |
| 23/04/2025 | 54.750 |
| 22/04/2025 | 54.400 |
| 17/04/2025 | 54.430 |
| 16/04/2025 | 54.240 |
| 15/04/2025 | 54.210 |
| 14/04/2025 | 54.110 |
| 11/04/2025 | 53.820 |
| 10/04/2025 | 53.820 |
| 09/04/2025 | 53.690 |
| 08/04/2025 | 53.710 |
| 07/04/2025 | 53.650 |
| 04/04/2025 | 54.210 |
| 03/04/2025 | 54.750 |
| 02/04/2025 | 55.260 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 53.670 |
| 30/03/2026 | 53.410 |
| 27/03/2026 | 53.410 |
| 26/03/2026 | 53.620 |
| 25/03/2026 | 53.810 |
| 24/03/2026 | 53.650 |
| 23/03/2026 | 53.690 |
| 20/03/2026 | 53.640 |
| 19/03/2026 | 53.770 |
| 18/03/2026 | 53.960 |
| 16/03/2026 | 53.910 |
| 13/03/2026 | 53.880 |
| 12/03/2026 | 53.990 |
| 11/03/2026 | 54.200 |
| 10/03/2026 | 54.320 |
| 09/03/2026 | 54.140 |
| 05/03/2026 | 54.400 |
| 04/03/2026 | 54.470 |
| 03/03/2026 | 54.330 |
| 02/03/2026 | 54.470 |
| 27/02/2026 | 54.800 |
| 26/02/2026 | 54.850 |
| 25/02/2026 | 54.880 |
| 24/02/2026 | 54.860 |
| 23/02/2026 | 54.910 |
| 20/02/2026 | 54.910 |
| 19/02/2026 | 54.860 |
| 18/02/2026 | 54.750 |
| 17/02/2026 | 54.760 |
| 13/02/2026 | 54.790 |
| 12/02/2026 | 54.790 |
| 11/02/2026 | 54.840 |
| 10/02/2026 | 54.860 |
| 09/02/2026 | 54.820 |
| 06/02/2026 | 54.780 |
| 05/02/2026 | 54.710 |
| 04/02/2026 | 54.740 |
| 03/02/2026 | 54.760 |
| 30/01/2026 | 54.990 |
| 29/01/2026 | 54.990 |
| 28/01/2026 | 55.020 |
| 27/01/2026 | 55.060 |
| 26/01/2026 | 55.040 |
| 23/01/2026 | 55.020 |
| 22/01/2026 | 55.010 |
| 21/01/2026 | 54.920 |
| 20/01/2026 | 54.820 |
| 16/01/2026 | 54.960 |
| 15/01/2026 | 54.880 |
| 14/01/2026 | 54.820 |
| 13/01/2026 | 54.830 |
| 12/01/2026 | 54.790 |
| 09/01/2026 | 54.790 |
| 08/01/2026 | 54.740 |
| 07/01/2026 | 54.730 |
| 06/01/2026 | 54.680 |
| 05/01/2026 | 54.620 |
| 02/01/2026 | 54.530 |
| 31/12/2025 | 54.780 |
| 30/12/2025 | 54.780 |
| 24/12/2025 | 54.770 |
| 23/12/2025 | 54.710 |
| 22/12/2025 | 54.700 |
| 19/12/2025 | 54.700 |
| 18/12/2025 | 54.640 |
| 17/12/2025 | 54.570 |
| 16/12/2025 | 54.580 |
| 15/12/2025 | 54.600 |
| 12/12/2025 | 54.580 |
| 11/12/2025 | 54.590 |
| 10/12/2025 | 54.560 |
| 09/12/2025 | 54.520 |
| 08/12/2025 | 54.540 |
| 05/12/2025 | 54.620 |
| 04/12/2025 | 54.620 |
| 03/12/2025 | 54.640 |
| 02/12/2025 | 54.560 |
| 01/12/2025 | 54.490 |
| 28/11/2025 | 54.780 |
| 26/11/2025 | 55.120 |
| 25/11/2025 | 55.030 |
| 24/11/2025 | 54.980 |
| 21/11/2025 | 54.890 |
| 20/11/2025 | 54.860 |
| 19/11/2025 | 54.830 |
| 18/11/2025 | 54.820 |
| 17/11/2025 | 54.910 |
| 14/11/2025 | 54.970 |
| 13/11/2025 | 55.000 |
| 12/11/2025 | 55.190 |
| 11/11/2025 | 55.160 |
| 10/11/2025 | 55.130 |
| 07/11/2025 | 55.020 |
| 06/11/2025 | 55.040 |
| 05/11/2025 | 55.040 |
| 04/11/2025 | 55.040 |
| 03/11/2025 | 55.130 |
| 31/10/2025 | 55.480 |
| 30/10/2025 | 55.510 |
| 29/10/2025 | 55.590 |
| 28/10/2025 | 55.620 |
| 24/10/2025 | 55.500 |
| 23/10/2025 | 55.380 |
| 22/10/2025 | 55.410 |
| 20/10/2025 | 55.410 |
| 17/10/2025 | 55.350 |
| 16/10/2025 | 55.390 |
| 15/10/2025 | 55.390 |
| 14/10/2025 | 55.210 |
| 13/10/2025 | 55.140 |
| 10/10/2025 | 55.140 |
| 09/10/2025 | 55.370 |
| 08/10/2025 | 55.540 |
| 07/10/2025 | 55.600 |
| 06/10/2025 | 55.630 |
| 03/10/2025 | 55.650 |
| 02/10/2025 | 55.600 |
| 01/10/2025 | 55.560 |
| 30/09/2025 | 55.770 |
| 29/09/2025 | 55.810 |
| 26/09/2025 | 55.820 |
| 25/09/2025 | 55.830 |
| 24/09/2025 | 55.950 |
| 23/09/2025 | 55.970 |
| 22/09/2025 | 55.970 |
| 19/09/2025 | 55.970 |
| 18/09/2025 | 55.960 |
| 17/09/2025 | 55.900 |
| 16/09/2025 | 55.900 |
| 15/09/2025 | 55.890 |
| 12/09/2025 | 55.850 |
| 11/09/2025 | 55.850 |
| 10/09/2025 | 55.780 |
| 09/09/2025 | 55.710 |
| 08/09/2025 | 55.750 |
| 05/09/2025 | 55.730 |
| 04/09/2025 | 55.610 |
| 03/09/2025 | 55.570 |
| 02/09/2025 | 55.540 |
| 29/08/2025 | 55.860 |
| 28/08/2025 | 55.860 |
| 27/08/2025 | 55.840 |
| 26/08/2025 | 55.820 |
| 22/08/2025 | 55.800 |
| 21/08/2025 | 55.640 |
| 20/08/2025 | 55.710 |
| 19/08/2025 | 55.740 |
| 18/08/2025 | 55.740 |
| 15/08/2025 | 55.770 |
| 14/08/2025 | 55.770 |
| 13/08/2025 | 55.810 |
| 12/08/2025 | 55.720 |
| 11/08/2025 | 55.680 |
| 08/08/2025 | 55.670 |
| 07/08/2025 | 55.640 |
| 06/08/2025 | 55.650 |
| 05/08/2025 | 55.650 |
| 01/08/2025 | 55.520 |
| 31/07/2025 | 55.820 |
| 30/07/2025 | 55.800 |
| 29/07/2025 | 55.830 |
| 28/07/2025 | 55.820 |
| 25/07/2025 | 55.810 |
| 24/07/2025 | 55.770 |
| 23/07/2025 | 55.780 |
| 22/07/2025 | 55.730 |
| 21/07/2025 | 55.690 |
| 18/07/2025 | 55.610 |
| 17/07/2025 | 55.550 |
| 16/07/2025 | 55.480 |
| 15/07/2025 | 55.520 |
| 14/07/2025 | 55.540 |
| 11/07/2025 | 55.560 |
| 10/07/2025 | 55.630 |
| 09/07/2025 | 55.590 |
| 08/07/2025 | 55.560 |
| 07/07/2025 | 55.620 |
| 03/07/2025 | 55.640 |
| 02/07/2025 | 55.580 |
| 01/07/2025 | 55.550 |
| 30/06/2025 | 55.750 |
| 27/06/2025 | 55.700 |
| 26/06/2025 | 55.650 |
| 25/06/2025 | 55.590 |
| 24/06/2025 | 55.570 |
| 23/06/2025 | 55.450 |
| 20/06/2025 | 55.370 |
| 18/06/2025 | 55.340 |
| 17/06/2025 | 55.310 |
| 16/06/2025 | 55.340 |
| 13/06/2025 | 55.290 |
| 12/06/2025 | 55.360 |
| 11/06/2025 | 55.360 |
| 10/06/2025 | 55.280 |
| 09/06/2025 | 55.280 |
| 06/06/2025 | 55.290 |
| 05/06/2025 | 55.270 |
| 04/06/2025 | 55.280 |
| 03/06/2025 | 55.210 |
| 30/05/2025 | 55.370 |
| 29/05/2025 | 55.380 |
| 28/05/2025 | 55.320 |
| 27/05/2025 | 55.320 |
| 23/05/2025 | 55.120 |
| 22/05/2025 | 55.170 |
| 21/05/2025 | 55.220 |
| 20/05/2025 | 55.280 |
| 19/05/2025 | 55.240 |
| 16/05/2025 | 55.290 |
| 15/05/2025 | 55.250 |
| 14/05/2025 | 55.290 |
| 13/05/2025 | 55.300 |
| 12/05/2025 | 55.170 |
| 09/05/2025 | 54.880 |
| 08/05/2025 | 54.870 |
| 07/05/2025 | 54.820 |
| 06/05/2025 | 54.780 |
| 02/05/2025 | 54.790 |
| 01/05/2025 | 54.710 |
| 30/04/2025 | 54.900 |
| 29/04/2025 | 55.040 |
| 28/04/2025 | 55.020 |
| 25/04/2025 | 54.970 |
| 24/04/2025 | 54.850 |
| 23/04/2025 | 54.750 |
| 22/04/2025 | 54.400 |
| 17/04/2025 | 54.430 |
| 16/04/2025 | 54.240 |
| 15/04/2025 | 54.210 |
| 14/04/2025 | 54.110 |
| 11/04/2025 | 53.820 |
| 10/04/2025 | 53.820 |
| 09/04/2025 | 53.690 |
| 08/04/2025 | 53.710 |
| 07/04/2025 | 53.650 |
| 04/04/2025 | 54.210 |
| 03/04/2025 | 54.750 |
| 02/04/2025 | 55.260 |
| 31/03/2025 | 55.420 |
| 28/03/2025 | 55.500 |
| 27/03/2025 | 55.610 |
| 26/03/2025 | 55.700 |
| 25/03/2025 | 55.800 |
| 24/03/2025 | 55.790 |
| 21/03/2025 | 55.730 |
| 20/03/2025 | 55.760 |
| 19/03/2025 | 55.720 |
| 18/03/2025 | 55.630 |
| 14/03/2025 | 55.600 |
| 13/03/2025 | 55.520 |
| 12/03/2025 | 55.700 |
| 11/03/2025 | 55.690 |
| 10/03/2025 | 55.780 |
| 07/03/2025 | 55.890 |
| 06/03/2025 | 55.890 |
| 05/03/2025 | 56.010 |
| 04/03/2025 | 55.980 |
| 03/03/2025 | 56.050 |
| 28/02/2025 | 56.280 |
| 27/02/2025 | 56.270 |
| 26/02/2025 | 56.280 |
| 25/02/2025 | 56.210 |
| 24/02/2025 | 56.150 |
| 21/02/2025 | 56.140 |
| 20/02/2025 | 56.120 |
| 19/02/2025 | 56.050 |
| 18/02/2025 | 56.080 |
| 14/02/2025 | 56.080 |
| 13/02/2025 | 55.980 |
| 12/02/2025 | 55.860 |
| 11/02/2025 | 55.990 |
| 10/02/2025 | 55.970 |
| 07/02/2025 | 55.960 |
| 06/02/2025 | 56.000 |
| 05/02/2025 | 55.980 |
| 04/02/2025 | 55.880 |
| 31/01/2025 | 56.120 |
| 30/01/2025 | 56.120 |
| 29/01/2025 | 56.040 |
| 28/01/2025 | 56.020 |
| 27/01/2025 | 56.030 |
| 24/01/2025 | 56.060 |
| 23/01/2025 | 56.040 |
| 22/01/2025 | 56.050 |
| 21/01/2025 | 56.050 |
| 17/01/2025 | 55.920 |
| 16/01/2025 | 55.840 |
| 15/01/2025 | 55.790 |
| 14/01/2025 | 55.530 |
| 13/01/2025 | 55.480 |
| 10/01/2025 | 55.570 |
| 08/01/2025 | 55.660 |
| 07/01/2025 | 55.740 |
| 06/01/2025 | 55.800 |
| 03/01/2025 | 55.750 |
| 02/01/2025 | 55.630 |
| 31/12/2024 | 55.800 |
| 24/12/2024 | 55.800 |
| 23/12/2024 | 55.770 |
| 20/12/2024 | 55.780 |
| 19/12/2024 | 55.680 |
| 18/12/2024 | 55.900 |
| 17/12/2024 | 56.060 |
| 16/12/2024 | 56.180 |
| 13/12/2024 | 56.170 |
| 12/12/2024 | 56.270 |
| 11/12/2024 | 56.260 |
| 10/12/2024 | 56.330 |
| 09/12/2024 | 56.380 |
| 06/12/2024 | 56.390 |
| 04/12/2024 | 56.320 |
| 02/12/2024 | 56.200 |
| 29/11/2024 | 56.400 |
| 27/11/2024 | 56.350 |
| 26/11/2024 | 56.300 |
| 25/11/2024 | 56.320 |
| 22/11/2024 | 56.200 |
| 21/11/2024 | 56.170 |
| 20/11/2024 | 56.150 |
| 19/11/2024 | 56.130 |
| 18/11/2024 | 56.100 |
| 15/11/2024 | 56.090 |
| 14/11/2024 | 56.180 |
| 13/11/2024 | 56.190 |
| 12/11/2024 | 56.200 |
| 11/11/2024 | 56.330 |
| 08/11/2024 | 56.320 |
| 07/11/2024 | 56.190 |
| 06/11/2024 | 56.090 |
| 05/11/2024 | 56.050 |
| 04/11/2024 | 56.050 |
| 01/11/2024 | 56.010 |
| 31/10/2024 | 56.240 |
| 30/10/2024 | 56.330 |
| 29/10/2024 | 56.300 |
| 25/10/2024 | 56.290 |
| 24/10/2024 | 56.260 |
| 23/10/2024 | 56.260 |
| 22/10/2024 | 56.350 |
| 21/10/2024 | 56.440 |
| 18/10/2024 | 56.520 |
| 17/10/2024 | 56.470 |
| 15/10/2024 | 56.460 |
| 14/10/2024 | 56.390 |
| 10/10/2024 | 56.310 |
| 09/10/2024 | 56.360 |
| 08/10/2024 | 56.350 |
| 07/10/2024 | 56.380 |
| 04/10/2024 | 56.500 |
| 02/10/2024 | 56.530 |
| 01/10/2024 | 56.520 |
| 30/09/2024 | 56.730 |
| 27/09/2024 | 56.730 |
| 26/09/2024 | 56.710 |
| 25/09/2024 | 56.720 |
| 24/09/2024 | 56.730 |
| 23/09/2024 | 56.730 |
| 20/09/2024 | 56.720 |
| 19/09/2024 | 56.710 |
| 18/09/2024 | 56.570 |
| 17/09/2024 | 56.530 |
| 16/09/2024 | 56.460 |
| 13/09/2024 | 56.370 |
| 12/09/2024 | 56.330 |
| 11/09/2024 | 56.310 |
| 10/09/2024 | 56.330 |
| 09/09/2024 | 56.370 |
| 06/09/2024 | 56.330 |
| 05/09/2024 | 56.310 |
| 04/09/2024 | 56.230 |
| 03/09/2024 | 56.170 |
| 30/08/2024 | 56.470 |
| 28/08/2024 | 56.480 |
| 23/08/2024 | 56.440 |
| 22/08/2024 | 56.300 |
| 21/08/2024 | 56.340 |
| 20/08/2024 | 56.290 |
| 19/08/2024 | 56.260 |
| 16/08/2024 | 56.170 |
| 15/08/2024 | 56.060 |
| 14/08/2024 | 56.000 |
| 13/08/2024 | 55.930 |
| 12/08/2024 | 55.840 |
| 09/08/2024 | 55.860 |
| 08/08/2024 | 55.810 |
| 07/08/2024 | 55.840 |
| 06/08/2024 | 55.770 |
| 02/08/2024 | 55.940 |
| 01/08/2024 | 56.050 |
| 31/07/2024 | 56.240 |
| 30/07/2024 | 56.150 |
| 29/07/2024 | 56.170 |
| 26/07/2024 | 56.140 |
| 25/07/2024 | 56.040 |
| 24/07/2024 | 56.010 |
| 23/07/2024 | 56.040 |
| 22/07/2024 | 56.020 |
| 19/07/2024 | 55.980 |
| 18/07/2024 | 56.000 |
| 17/07/2024 | 56.020 |
| 16/07/2024 | 56.020 |
| 15/07/2024 | 55.940 |
| 12/07/2024 | 55.940 |
| 11/07/2024 | 55.860 |
| 10/07/2024 | 55.730 |
| 09/07/2024 | 55.670 |
| 08/07/2024 | 55.690 |
| 05/07/2024 | 55.650 |
| 03/07/2024 | 55.530 |
| 02/07/2024 | 55.470 |
| 01/07/2024 | 55.450 |
| 27/06/2024 | 55.710 |
| 26/06/2024 | 55.710 |
| 25/06/2024 | 55.750 |
| 24/06/2024 | 55.810 |
| 21/06/2024 | 55.770 |
| 20/06/2024 | 55.750 |
| 18/06/2024 | 55.740 |
| 17/06/2024 | 55.640 |
| 14/06/2024 | 55.680 |
| 13/06/2024 | 55.780 |
| 12/06/2024 | 55.760 |
| 11/06/2024 | 55.600 |
| 10/06/2024 | 55.600 |
| 07/06/2024 | 55.640 |
| 06/06/2024 | 55.720 |
| 05/06/2024 | 55.720 |
| 04/06/2024 | 55.660 |
| 31/05/2024 | 55.770 |
| 30/05/2024 | 55.730 |
| 29/05/2024 | 55.710 |
| 28/05/2024 | 55.820 |
| 24/05/2024 | 55.820 |
| 23/05/2024 | 55.810 |
| 22/05/2024 | 55.870 |
| 21/05/2024 | 55.890 |
| 20/05/2024 | 55.870 |
| 17/05/2024 | 55.860 |
| 16/05/2024 | 55.860 |
| 15/05/2024 | 55.770 |
| 14/05/2024 | 55.650 |
| 13/05/2024 | 55.650 |
| 10/05/2024 | 55.660 |
| 09/05/2024 | 55.640 |
| 08/05/2024 | 55.610 |
| 07/05/2024 | 55.610 |
| 03/05/2024 | 55.510 |
| 02/05/2024 | 55.290 |
| 01/05/2024 | 55.170 |
| 30/04/2024 | 55.420 |
| 29/04/2024 | 55.490 |
| 26/04/2024 | 55.420 |
| 25/04/2024 | 55.300 |
| 24/04/2024 | 55.390 |
| 23/04/2024 | 55.390 |
| 22/04/2024 | 55.240 |
| 19/04/2024 | 55.120 |
| 18/04/2024 | 55.080 |
| 17/04/2024 | 55.080 |
| 16/04/2024 | 55.040 |
| 15/04/2024 | 55.240 |
| 12/04/2024 | 55.380 |
| 11/04/2024 | 55.410 |
| 10/04/2024 | 55.490 |
| 09/04/2024 | 55.670 |
| 08/04/2024 | 55.610 |
| 05/04/2024 | 55.630 |
| 04/04/2024 | 55.640 |
| 03/04/2024 | 55.590 |
| 02/04/2024 | 55.540 |
| 28/03/2024 | 55.980 |
| 27/03/2024 | 55.980 |
| 26/03/2024 | 55.970 |
| 25/03/2024 | 55.980 |
| 22/03/2024 | 55.990 |
| 21/03/2024 | 56.000 |
| 20/03/2024 | 55.930 |
| 19/03/2024 | 55.880 |
| 15/03/2024 | 55.840 |
| 14/03/2024 | 55.860 |
| 13/03/2024 | 55.950 |
| 12/03/2024 | 55.930 |
| 11/03/2024 | 55.910 |
| 08/03/2024 | 55.920 |
| 07/03/2024 | 55.860 |
| 06/03/2024 | 55.800 |
| 05/03/2024 | 55.740 |
| 04/03/2024 | 55.710 |
| 01/03/2024 | 55.690 |
| 29/02/2024 | 55.880 |
| 28/02/2024 | 55.860 |
| 27/02/2024 | 55.880 |
| 26/02/2024 | 55.880 |
| 23/02/2024 | 55.840 |
| 22/02/2024 | 55.710 |
| 21/02/2024 | 55.610 |
| 20/02/2024 | 55.650 |
| 16/02/2024 | 55.590 |
| 15/02/2024 | 55.580 |
| 14/02/2024 | 55.500 |
| 13/02/2024 | 55.460 |
| 12/02/2024 | 55.600 |
| 09/02/2024 | 55.600 |
| 08/02/2024 | 55.560 |
| 07/02/2024 | 55.570 |
| 06/02/2024 | 55.530 |
| 02/02/2024 | 55.670 |
| 01/02/2024 | 55.750 |
| 31/01/2024 | 55.920 |
| 30/01/2024 | 55.970 |
| 29/01/2024 | 55.960 |
| 26/01/2024 | 55.920 |
| 25/01/2024 | 55.790 |
| 24/01/2024 | 55.750 |
| 23/01/2024 | 55.680 |
| 22/01/2024 | 55.680 |
| 19/01/2024 | 55.590 |
| 18/01/2024 | 55.490 |
| 17/01/2024 | 55.470 |
| 16/01/2024 | 55.600 |
| 12/01/2024 | 55.730 |
| 11/01/2024 | 55.630 |
| 10/01/2024 | 55.570 |
| 09/01/2024 | 55.400 |
| 08/01/2024 | 55.350 |
| 05/01/2024 | 55.270 |
| 04/01/2024 | 55.300 |
| 03/01/2024 | 55.350 |
| 02/01/2024 | 55.550 |
| 29/12/2023 | 55.930 |
| 28/12/2023 | 55.920 |
| 22/12/2023 | 55.870 |
| 21/12/2023 | 55.810 |
| 20/12/2023 | 55.750 |
| 19/12/2023 | 55.600 |
| 18/12/2023 | 55.530 |
| 15/12/2023 | 55.550 |
| 14/12/2023 | 55.490 |
| 13/12/2023 | 54.940 |
| 12/12/2023 | 54.740 |
| 11/12/2023 | 54.640 |
| 08/12/2023 | 54.620 |
| 07/12/2023 | 54.660 |
| 06/12/2023 | 54.660 |
| 05/12/2023 | 54.600 |
| 04/12/2023 | 54.500 |
| 01/12/2023 | 54.470 |
| 30/11/2023 | 54.540 |
| 29/11/2023 | 54.550 |
| 28/11/2023 | 54.300 |
| 27/11/2023 | 54.100 |
| 24/11/2023 | 53.990 |
| 22/11/2023 | 53.890 |
| 21/11/2023 | 53.820 |
| 20/11/2023 | 53.800 |
| 17/11/2023 | 53.740 |
| 16/11/2023 | 53.710 |
| 15/11/2023 | 53.730 |
| 14/11/2023 | 53.660 |
| 13/11/2023 | 53.290 |
| 10/11/2023 | 53.260 |
| 09/11/2023 | 53.250 |
| 08/11/2023 | 53.310 |
| 07/11/2023 | 53.280 |
| 06/11/2023 | 53.340 |
| 03/11/2023 | 53.350 |
| 02/11/2023 | 53.040 |
| 01/11/2023 | 52.550 |
| 31/10/2023 | 52.760 |
| 27/10/2023 | 52.720 |
| 26/10/2023 | 52.700 |
| 25/10/2023 | 52.740 |
| 24/10/2023 | 52.800 |
| 23/10/2023 | 52.630 |
| 20/10/2023 | 52.570 |
| 19/10/2023 | 52.600 |
| 18/10/2023 | 52.780 |
| 17/10/2023 | 52.910 |
| 16/10/2023 | 53.040 |
| 13/10/2023 | 53.100 |
| 12/10/2023 | 53.040 |
| 11/10/2023 | 53.170 |
| 10/10/2023 | 53.090 |
| 09/10/2023 | 52.800 |
| 06/10/2023 | 52.790 |
| 05/10/2023 | 52.840 |
| 04/10/2023 | 52.850 |
| 03/10/2023 | 52.890 |
| 02/10/2023 | 53.250 |
| 29/09/2023 | 53.700 |
| 28/09/2023 | 53.580 |
| 27/09/2023 | 53.610 |
| 26/09/2023 | 53.660 |
| 25/09/2023 | 53.820 |
| 22/09/2023 | 53.990 |
| 21/09/2023 | 53.920 |
| 20/09/2023 | 54.170 |
| 19/09/2023 | 54.150 |
| 18/09/2023 | 54.160 |
| 15/09/2023 | 54.180 |
| 14/09/2023 | 54.190 |
| 13/09/2023 | 54.150 |
| 12/09/2023 | 54.070 |
| 11/09/2023 | 54.090 |
| 08/09/2023 | 54.050 |
| 07/09/2023 | 53.950 |
| 06/09/2023 | 53.910 |
| 05/09/2023 | 53.990 |
| 01/09/2023 | 54.070 |
| 31/08/2023 | 54.260 |
| 30/08/2023 | 54.220 |
| 29/08/2023 | 54.080 |
| 25/08/2023 | 53.860 |
| 24/08/2023 | 53.870 |
| 23/08/2023 | 53.910 |
| 22/08/2023 | 53.750 |
| 21/08/2023 | 53.640 |
| 18/08/2023 | 53.790 |
| 17/08/2023 | 53.880 |
| 16/08/2023 | 54.060 |
| 15/08/2023 | 54.010 |
| 14/08/2023 | 54.130 |
| 11/08/2023 | 54.190 |
| 10/08/2023 | 54.240 |
| 09/08/2023 | 54.230 |
| 08/08/2023 | 54.160 |
| 04/08/2023 | 54.200 |
| 03/08/2023 | 54.030 |
| 02/08/2023 | 54.160 |
| 01/08/2023 | 54.340 |
| 31/07/2023 | 54.640 |
| 28/07/2023 | 54.580 |
| 27/07/2023 | 54.530 |
| 26/07/2023 | 54.450 |
| 25/07/2023 | 54.460 |
| 24/07/2023 | 54.440 |
| 21/07/2023 | 54.440 |
| 20/07/2023 | 54.420 |
| 19/07/2023 | 54.550 |
| 18/07/2023 | 54.490 |
| 17/07/2023 | 54.390 |
| 14/07/2023 | 54.470 |
| 13/07/2023 | 54.450 |
| 12/07/2023 | 54.230 |
| 11/07/2023 | 53.940 |
| 10/07/2023 | 53.790 |
| 07/07/2023 | 53.760 |
| 06/07/2023 | 53.770 |
| 05/07/2023 | 54.030 |
| 03/07/2023 | 54.100 |
| 30/06/2023 | 54.280 |
| 29/06/2023 | 54.150 |
| 28/06/2023 | 54.190 |
| 27/06/2023 | 54.110 |
| 26/06/2023 | 54.020 |
| 23/06/2023 | 54.090 |
| 22/06/2023 | 54.130 |
| 21/06/2023 | 54.220 |
| 20/06/2023 | 54.350 |
| 16/06/2023 | 54.440 |
| 15/06/2023 | 54.390 |
| 14/06/2023 | 54.270 |
| 13/06/2023 | 54.210 |
| 12/06/2023 | 54.150 |
| 09/06/2023 | 54.080 |
| 08/06/2023 | 54.000 |
| 07/06/2023 | 53.890 |
| 06/06/2023 | 53.930 |
| 02/06/2023 | 53.890 |
| 01/06/2023 | 53.610 |
| 31/05/2023 | 53.710 |
| 30/05/2023 | 53.690 |
| 26/05/2023 | 53.490 |
| 25/05/2023 | 53.460 |
| 24/05/2023 | 53.590 |
| 23/05/2023 | 53.730 |
| 22/05/2023 | 53.850 |
| 19/05/2023 | 53.830 |
| 18/05/2023 | 53.780 |
| 17/05/2023 | 53.880 |
| 16/05/2023 | 53.930 |
| 15/05/2023 | 54.030 |
| 12/05/2023 | 54.070 |
| 11/05/2023 | 54.130 |
| 10/05/2023 | 54.170 |
| 09/05/2023 | 54.120 |
| 05/05/2023 | 54.270 |
| 04/05/2023 | 54.150 |
| 03/05/2023 | 54.340 |
| 02/05/2023 | 54.300 |
| 28/04/2023 | 54.780 |
| 27/04/2023 | 54.610 |
| 26/04/2023 | 54.650 |
| 25/04/2023 | 54.700 |
| 24/04/2023 | 54.710 |
| 21/04/2023 | 54.680 |
| 20/04/2023 | 54.660 |
| 19/04/2023 | 54.790 |
| 18/04/2023 | 54.980 |
| 17/04/2023 | 54.870 |
| 14/04/2023 | 54.990 |
| 13/04/2023 | 54.970 |
| 12/04/2023 | 54.910 |
| 11/04/2023 | 54.790 |
| 06/04/2023 | 54.820 |
| 05/04/2023 | 54.810 |
| 04/04/2023 | 54.910 |
| 03/04/2023 | 54.940 |
| 31/03/2023 | 54.950 |
| 30/03/2023 | 54.630 |
| 29/03/2023 | 54.450 |
| 28/03/2023 | 54.250 |
| 27/03/2023 | 54.250 |
| 24/03/2023 | 54.210 |
| 23/03/2023 | 54.420 |
| 22/03/2023 | 54.430 |
| 21/03/2023 | 54.270 |
| 20/03/2023 | 53.960 |
| 16/03/2023 | 54.480 |
| 15/03/2023 | 54.350 |
| 14/03/2023 | 54.880 |
| 13/03/2023 | 54.850 |
| 10/03/2023 | 55.080 |
| 09/03/2023 | 55.190 |
| 08/03/2023 | 55.320 |
| 07/03/2023 | 55.490 |
| 06/03/2023 | 55.590 |
| 03/03/2023 | 55.400 |
| 02/03/2023 | 55.130 |
| 01/03/2023 | 55.280 |
| 28/02/2023 | 55.600 |
| 27/02/2023 | 55.610 |
| 24/02/2023 | 55.510 |
| 23/02/2023 | 55.630 |
| 22/02/2023 | 55.450 |
| 21/02/2023 | 55.440 |
| 17/02/2023 | 55.840 |
| 16/02/2023 | 56.010 |
| 15/02/2023 | 56.010 |
| 14/02/2023 | 56.020 |
| 13/02/2023 | 56.120 |
| 10/02/2023 | 56.160 |
| 09/02/2023 | 56.520 |
| 08/02/2023 | 56.630 |
| 07/02/2023 | 56.640 |
| 03/02/2023 | 56.960 |
| 02/02/2023 | 57.040 |
| 01/02/2023 | 56.600 |
| 31/01/2023 | 56.690 |
| 30/01/2023 | 56.630 |
| 27/01/2023 | 56.720 |
| 26/01/2023 | 56.680 |
| 25/01/2023 | 56.570 |
| 24/01/2023 | 56.610 |
| 23/01/2023 | 56.540 |
| 20/01/2023 | 56.470 |
| 19/01/2023 | 56.460 |
| 18/01/2023 | 56.670 |
| 17/01/2023 | 56.420 |
| 13/01/2023 | 56.350 |
| 12/01/2023 | 56.240 |
| 11/01/2023 | 55.980 |
| 10/01/2023 | 55.740 |
| 09/01/2023 | 55.720 |
| 06/01/2023 | 55.490 |
| 05/01/2023 | 55.040 |
| 04/01/2023 | 54.960 |
| 03/01/2023 | 54.650 |
| 30/12/2022 | 54.640 |
| 29/12/2022 | 54.630 |
| 23/12/2022 | 54.970 |
| 22/12/2022 | 54.930 |
| 21/12/2022 | 55.000 |
| 20/12/2022 | 54.870 |
| 19/12/2022 | 55.020 |
| 16/12/2022 | 55.120 |
| 15/12/2022 | 55.380 |
| 14/12/2022 | 55.580 |
| 13/12/2022 | 55.480 |
| 12/12/2022 | 55.240 |
| 09/12/2022 | 55.150 |
| 08/12/2022 | 55.010 |
| 07/12/2022 | 54.960 |
| 06/12/2022 | 55.030 |
| 05/12/2022 | 55.120 |
| 02/12/2022 | 54.934 |
| 01/12/2022 | 54.580 |
| 30/11/2022 | 54.580 |
| 29/11/2022 | 54.540 |
| 28/11/2022 | 54.650 |
| 25/11/2022 | 54.560 |
| 24/11/2022 | 54.520 |
| 23/11/2022 | 54.340 |
| 22/11/2022 | 54.200 |
| 21/11/2022 | 54.220 |
| 18/11/2022 | 54.120 |
| 17/11/2022 | 54.250 |
| 16/11/2022 | 54.270 |
| 15/11/2022 | 54.020 |
| 14/11/2022 | 53.820 |
| 11/11/2022 | 53.660 |
| 10/11/2022 | 52.910 |
| 09/11/2022 | 53.120 |
| 08/11/2022 | 53.000 |
| 07/11/2022 | 52.910 |
| 04/11/2022 | 52.760 |
| 03/11/2022 | 53.060 |
| 02/11/2022 | 53.120 |
| 01/11/2022 | 53.100 |
| 28/10/2022 | 53.190 |
| 27/10/2022 | 52.990 |
| 26/10/2022 | 52.740 |
| 25/10/2022 | 52.570 |
| 24/10/2022 | 52.430 |
| 21/10/2022 | 52.560 |
| 20/10/2022 | 52.810 |
| 19/10/2022 | 53.060 |
| 18/10/2022 | 52.890 |
| 17/10/2022 | 52.690 |
| 14/10/2022 | 52.620 |
| 13/10/2022 | 52.810 |
| 12/10/2022 | 52.920 |
| 11/10/2022 | 53.240 |
| 10/10/2022 | 53.320 |
| 07/10/2022 | 53.520 |
| 06/10/2022 | 53.600 |
| 05/10/2022 | 53.630 |
| 04/10/2022 | 53.080 |
| 03/10/2022 | 52.870 |
| 30/09/2022 | 53.150 |
| 28/09/2022 | 53.480 |
| 27/09/2022 | 53.810 |
| 26/09/2022 | 54.320 |
| 23/09/2022 | 54.750 |
| 22/09/2022 | 55.110 |
| 21/09/2022 | 55.070 |
| 20/09/2022 | 55.200 |
| 16/09/2022 | 55.330 |
| 15/09/2022 | 55.500 |
| 14/09/2022 | 55.580 |
| 13/09/2022 | 55.980 |
| 12/09/2022 | 55.850 |
| 09/09/2022 | 55.530 |
| 08/09/2022 | 55.350 |
| 07/09/2022 | 55.210 |
| 06/09/2022 | 55.270 |
| 05/09/2022 | 55.240 |
| 02/09/2022 | 55.180 |
| 01/09/2022 | 55.400 |
| 31/08/2022 | 56.000 |
| 30/08/2022 | 56.320 |
| 26/08/2022 | 56.640 |
| 25/08/2022 | 56.440 |
| 24/08/2022 | 56.400 |
| 23/08/2022 | 56.360 |
| 22/08/2022 | 56.820 |
| 19/08/2022 | 57.010 |
| 18/08/2022 | 57.060 |
| 17/08/2022 | 57.340 |
| 16/08/2022 | 57.340 |
| 15/08/2022 | 57.300 |
| 12/08/2022 | 57.210 |
| 11/08/2022 | 56.970 |
| 10/08/2022 | 56.580 |
| 09/08/2022 | 56.720 |
| 08/08/2022 | 56.570 |
| 05/08/2022 | 56.600 |
| 04/08/2022 | 56.360 |
| 03/08/2022 | 56.220 |
| 02/08/2022 | 56.140 |
| 29/07/2022 | 55.740 |
| 28/07/2022 | 55.340 |
| 27/07/2022 | 55.160 |
| 26/07/2022 | 55.360 |
| 25/07/2022 | 55.190 |
| 22/07/2022 | 54.250 |
| 21/07/2022 | 54.630 |
| 20/07/2022 | 54.320 |
| 19/07/2022 | 54.090 |
| 18/07/2022 | 53.840 |
| 15/07/2022 | 53.670 |
| 14/07/2022 | 53.980 |
| 13/07/2022 | 54.140 |
| 12/07/2022 | 54.230 |
| 11/07/2022 | 54.280 |
| 08/07/2022 | 54.170 |
| 07/07/2022 | 53.890 |
| 06/07/2022 | 53.980 |
| 05/07/2022 | 54.320 |
| 04/07/2022 | 54.310 |
| 01/07/2022 | 54.230 |
| 30/06/2022 | 54.820 |
| 29/06/2022 | 55.220 |
| 28/06/2022 | 55.540 |
| 27/06/2022 | 55.610 |
| 24/06/2022 | 55.530 |
| 23/06/2022 | 55.760 |
| 22/06/2022 | 56.040 |
| 21/06/2022 | 56.050 |
| 20/06/2022 | 56.010 |
| 17/06/2022 | 56.070 |
| 16/06/2022 | 56.580 |
| 15/06/2022 | 56.390 |
| 14/06/2022 | 56.510 |
| 13/06/2022 | 57.550 |
| 10/06/2022 | 58.130 |
| 09/06/2022 | 58.410 |
| 08/06/2022 | 58.520 |
| 07/06/2022 | 58.680 |
| 01/06/2022 | 58.790 |
| 31/05/2022 | 59.120 |
| 30/05/2022 | 59.120 |
| 27/05/2022 | 58.840 |
| 26/05/2022 | 57.910 |
| 25/05/2022 | 57.910 |
| 24/05/2022 | 57.910 |
| 23/05/2022 | 57.860 |
| 20/05/2022 | 57.840 |
| 19/05/2022 | 57.890 |
| 18/05/2022 | 58.320 |
| 17/05/2022 | 58.340 |
| 16/05/2022 | 58.330 |
| 13/05/2022 | 58.260 |
| 12/05/2022 | 58.550 |
| 11/05/2022 | 58.640 |
| 10/05/2022 | 58.630 |
| 09/05/2022 | 59.040 |
| 06/05/2022 | 59.490 |
| 05/05/2022 | 59.780 |
| 04/05/2022 | 59.730 |
| 03/05/2022 | 59.630 |
| 29/04/2022 | 60.400 |
| 28/04/2022 | 60.350 |
| 27/04/2022 | 60.540 |
| 26/04/2022 | 60.580 |
| 25/04/2022 | 60.660 |
| 22/04/2022 | 60.960 |
| 21/04/2022 | 61.060 |
| 20/04/2022 | 61.020 |
| 19/04/2022 | 61.100 |
| 14/04/2022 | 61.220 |
| 13/04/2022 | 61.130 |
| 12/04/2022 | 61.130 |
| 11/04/2022 | 61.570 |
| 08/04/2022 | 61.700 |
| 07/04/2022 | 61.790 |
| 06/04/2022 | 61.970 |
| 05/04/2022 | 62.030 |
| 04/04/2022 | 61.770 |
| 01/04/2022 | 61.810 |
| 31/03/2022 | 61.980 |
| 30/03/2022 | 61.640 |
| 29/03/2022 | 61.090 |
| 28/03/2022 | 60.940 |
| 25/03/2022 | 60.920 |
| 24/03/2022 | 60.900 |
| 23/03/2022 | 60.870 |
| 22/03/2022 | 60.930 |
| 21/03/2022 | 60.960 |
| 16/03/2022 | 59.800 |
| 15/03/2022 | 59.930 |
| 14/03/2022 | 60.400 |
| 11/03/2022 | 60.540 |
| 10/03/2022 | 60.670 |
| 09/03/2022 | 60.540 |
| 08/03/2022 | 61.000 |
| 07/03/2022 | 61.510 |
| 04/03/2022 | 61.880 |
| 03/03/2022 | 62.440 |
| 02/03/2022 | 62.730 |
| 01/03/2022 | 63.120 |
| 28/02/2022 | 63.770 |
| 25/02/2022 | 63.810 |
| 24/02/2022 | 64.650 |
| 23/02/2022 | 65.020 |
| 22/02/2022 | 65.070 |
| 21/02/2022 | 65.250 |
| 18/02/2022 | 65.320 |
| 17/02/2022 | 65.380 |
| 16/02/2022 | 65.410 |
| 15/02/2022 | 65.290 |
| 14/02/2022 | 65.570 |
| 11/02/2022 | 65.850 |
| 10/02/2022 | 66.120 |
| 09/02/2022 | 65.950 |
| 08/02/2022 | 65.930 |
| 07/02/2022 | 66.010 |
| 04/02/2022 | 66.340 |
| 03/02/2022 | 66.650 |
| 02/02/2022 | 66.550 |
| 01/02/2022 | 66.300 |
| 31/01/2022 | 66.600 |
| 28/01/2022 | 66.860 |
| 27/01/2022 | 67.230 |
| 26/01/2022 | 67.120 |
| 25/01/2022 | 67.090 |
| 24/01/2022 | 67.360 |
| 21/01/2022 | 67.420 |
| 21/01/2022 | 67.420 |
| 20/01/2022 | 67.380 |
| 20/01/2022 | 67.380 |
| 19/01/2022 | 67.020 |
| 19/01/2022 | 67.020 |
| 18/01/2022 | 67.270 |
| 18/01/2022 | 67.270 |
| 17/01/2022 | 67.330 |
| 17/01/2022 | 67.330 |
| 14/01/2022 | 67.550 |
| 14/01/2022 | 67.550 |
| 13/01/2022 | 67.740 |
| 13/01/2022 | 67.740 |
| 12/01/2022 | 67.660 |
| 12/01/2022 | 67.660 |
| 11/01/2022 | 67.590 |
| 11/01/2022 | 67.590 |
| 10/01/2022 | 67.790 |
| 10/01/2022 | 67.790 |
| 07/01/2022 | 67.880 |
| 07/01/2022 | 67.880 |
| 06/01/2022 | 68.110 |
| 06/01/2022 | 68.110 |
| 05/01/2022 | 68.230 |
| 04/01/2022 | 68.200 |
| 31/12/2021 | 68.530 |
| 30/12/2021 | 68.530 |
| 24/12/2021 | 68.290 |
| 23/12/2021 | 68.240 |
| 22/12/2021 | 68.140 |
| 21/12/2021 | 68.000 |
| 20/12/2021 | 68.090 |
| 17/12/2021 | 68.180 |
| 16/12/2021 | 68.120 |
| 15/12/2021 | 68.130 |
| 14/12/2021 | 68.250 |
| 13/12/2021 | 68.310 |
| 10/12/2021 | 68.250 |
| 09/12/2021 | 68.210 |
| 08/12/2021 | 68.100 |
| 07/12/2021 | 67.730 |
| 06/12/2021 | 67.600 |
| 03/12/2021 | 67.500 |
| 02/12/2021 | 67.480 |
| 01/12/2021 | 67.340 |
| 30/11/2021 | 67.780 |
| 29/11/2021 | 67.700 |
| 26/11/2021 | 68.150 |
| 25/11/2021 | 68.290 |
| 24/11/2021 | 68.430 |
| 23/11/2021 | 68.610 |
| 22/11/2021 | 68.760 |
| 19/11/2021 | 68.790 |
| 18/11/2021 | 68.690 |
| 17/11/2021 | 68.710 |
| 16/11/2021 | 68.780 |
| 15/11/2021 | 69.110 |
| 12/11/2021 | 68.790 |
| 11/11/2021 | 68.580 |
| 10/11/2021 | 68.450 |
| 09/11/2021 | 68.420 |
| 08/11/2021 | 68.490 |
| 05/11/2021 | 68.420 |
| 04/11/2021 | 68.380 |
| 03/11/2021 | 68.470 |
| 02/11/2021 | 68.480 |
| 01/11/2021 | 68.570 |
| 29/10/2021 | 69.100 |
| 28/10/2021 | 69.170 |
| 27/10/2021 | 69.200 |
| 26/10/2021 | 69.150 |
| 22/10/2021 | 69.290 |
| 21/10/2021 | 69.360 |
| 20/10/2021 | 69.360 |
| 19/10/2021 | 69.310 |
| 18/10/2021 | 69.310 |
| 15/10/2021 | 68.980 |
| 14/10/2021 | 68.640 |
| 13/10/2021 | 68.570 |
| 12/10/2021 | 68.710 |
| 11/10/2021 | 68.770 |
| 08/10/2021 | 69.140 |
| 07/10/2021 | 69.190 |
| 06/10/2021 | 69.490 |
| 05/10/2021 | 69.600 |
| 04/10/2021 | 69.720 |
| 01/10/2021 | 69.720 |
| 30/09/2021 | 70.090 |
| 29/09/2021 | 70.000 |
| 28/09/2021 | 70.170 |
| 27/09/2021 | 70.170 |
| 24/09/2021 | 70.240 |
| 23/09/2021 | 70.180 |
| 22/09/2021 | 70.030 |
| 21/09/2021 | 70.000 |
| 20/09/2021 | 70.210 |
| 17/09/2021 | 70.300 |
| 16/09/2021 | 70.330 |
| 15/09/2021 | 70.250 |
| 14/09/2021 | 70.200 |
| 13/09/2021 | 70.110 |
| 10/09/2021 | 70.050 |
| 09/09/2021 | 69.990 |
| 08/09/2021 | 69.920 |
| 07/09/2021 | 69.910 |
| 06/09/2021 | 69.890 |
| 03/09/2021 | 69.870 |
| 02/09/2021 | 69.810 |
| 01/09/2021 | 69.710 |
| 31/08/2021 | 69.990 |
| 27/08/2021 | 69.780 |
| 26/08/2021 | 69.710 |
| 25/08/2021 | 69.650 |
| 24/08/2021 | 69.480 |
| 23/08/2021 | 69.330 |
| 20/08/2021 | 69.280 |
| 19/08/2021 | 69.400 |
| 18/08/2021 | 69.390 |
| 17/08/2021 | 69.410 |
| 16/08/2021 | 69.420 |
| 13/08/2021 | 69.390 |
| 12/08/2021 | 69.380 |
| 11/08/2021 | 69.390 |
| 10/08/2021 | 69.330 |
| 09/08/2021 | 69.410 |
| 06/08/2021 | 69.420 |
| 05/08/2021 | 69.420 |
| 04/08/2021 | 69.450 |
| 03/08/2021 | 69.470 |
| 30/07/2021 | 69.760 |
| 29/07/2021 | 69.710 |
| 28/07/2021 | 69.640 |
| 27/07/2021 | 69.760 |
| 26/07/2021 | 69.760 |
| 23/07/2021 | 69.730 |
| 22/07/2021 | 69.690 |
| 21/07/2021 | 69.550 |
| 20/07/2021 | 69.460 |
| 19/07/2021 | 69.760 |
| 16/07/2021 | 69.810 |
| 15/07/2021 | 69.870 |
| 14/07/2021 | 69.870 |
| 13/07/2021 | 69.880 |
| 12/07/2021 | 69.860 |
| 09/07/2021 | 69.810 |
| 08/07/2021 | 69.910 |
| 07/07/2021 | 69.890 |
| 06/07/2021 | 69.820 |
| 05/07/2021 | 69.790 |
| 02/07/2021 | 69.760 |
| 01/07/2021 | 69.700 |
| 30/06/2021 | 69.960 |
| 29/06/2021 | 69.870 |
| 28/06/2021 | 69.830 |
| 25/06/2021 | 69.760 |
| 24/06/2021 | 69.690 |
| 23/06/2021 | 69.590 |
| 22/06/2021 | 69.580 |
| 21/06/2021 | 69.530 |
| 18/06/2021 | 69.600 |
| 17/06/2021 | 69.690 |
| 16/06/2021 | 69.720 |
| 15/06/2021 | 69.720 |
| 14/06/2021 | 69.710 |
| 11/06/2021 | 69.600 |
| 10/06/2021 | 69.530 |
| 09/06/2021 | 69.410 |
| 08/06/2021 | 69.300 |
| 04/06/2021 | 69.190 |
| 03/06/2021 | 69.210 |
| 02/06/2021 | 69.140 |
| 01/06/2021 | 69.030 |
| 28/05/2021 | 69.320 |
| 27/05/2021 | 69.260 |
| 26/05/2021 | 69.150 |
| 25/05/2021 | 69.110 |
| 24/05/2021 | 69.040 |
| 21/05/2021 | 68.960 |
| 20/05/2021 | 68.880 |
| 19/05/2021 | 68.970 |
| 18/05/2021 | 68.970 |
| 17/05/2021 | 68.920 |
| 14/05/2021 | 68.850 |
| 13/05/2021 | 68.840 |
| 12/05/2021 | 68.980 |
| 11/05/2021 | 69.070 |
| 10/05/2021 | 69.060 |
| 07/05/2021 | 68.950 |
| 06/05/2021 | 68.920 |
| 05/05/2021 | 68.850 |
| 04/05/2021 | 68.830 |
| 30/04/2021 | 69.050 |
| 29/04/2021 | 68.940 |
| 28/04/2021 | 68.840 |
| 27/04/2021 | 68.840 |
| 26/04/2021 | 68.790 |
| 23/04/2021 | 68.700 |
| 22/04/2021 | 68.640 |
| 21/04/2021 | 68.650 |
| 20/04/2021 | 68.740 |
| 19/04/2021 | 68.770 |
| 16/04/2021 | 68.680 |
| 15/04/2021 | 68.510 |
| 14/04/2021 | 68.460 |
| 13/04/2021 | 68.470 |
| 12/04/2021 | 68.500 |
| 09/04/2021 | 68.510 |
| 08/04/2021 | 68.460 |
| 07/04/2021 | 68.410 |
| 06/04/2021 | 68.240 |