ISIN
IE00B62P4Q86
High Yield
NAV
HKD 59.490
As of 31/03/2026
Minimum Investment
HKD 5,000.00
Fund Size
USD 274.80 Million
As of 28/02/2026
Inception Date
05/03/2010
The assets of the Barings Developed and Emerging Markets High Yield Bond Fund within Barings Global Fund Umbrella was merged into the Barings Developed and Emerging Markets High Yield Bond Fund within the Barings Umbrella Fund plc on 2 December 2022. The Fund’s previous track record with the inception date as at 19 July 1993 has been continued.
Objective
The Barings Developed and Emerging Markets High Yield Bond Fund is an actively managed high yield bond strategy that seeks a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Strategy
The policy of the Fund is to invest in a combination of debt and loan securities (including credit linked securities) of corporations and governments (including any agency of government or central bank) of any member state of the Organisation for Economic Co-operation and Development (“OECD”) and of any developing or emerging markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
19/07/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 59.130 |
| 26/03/2026 | 59.300 |
| 25/03/2026 | 59.430 |
| 24/03/2026 | 59.320 |
| 23/03/2026 | 59.420 |
| 20/03/2026 | 59.360 |
| 19/03/2026 | 59.500 |
| 18/03/2026 | 59.740 |
| 16/03/2026 | 59.610 |
| 13/03/2026 | 59.550 |
| 12/03/2026 | 59.660 |
| 11/03/2026 | 59.880 |
| 10/03/2026 | 60.000 |
| 09/03/2026 | 59.770 |
| 05/03/2026 | 60.040 |
| 04/03/2026 | 60.090 |
| 03/03/2026 | 59.830 |
| 02/03/2026 | 60.110 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 59.130 |
| 26/03/2026 | 59.300 |
| 25/03/2026 | 59.430 |
| 24/03/2026 | 59.320 |
| 23/03/2026 | 59.420 |
| 20/03/2026 | 59.360 |
| 19/03/2026 | 59.500 |
| 18/03/2026 | 59.740 |
| 16/03/2026 | 59.610 |
| 13/03/2026 | 59.550 |
| 12/03/2026 | 59.660 |
| 11/03/2026 | 59.880 |
| 10/03/2026 | 60.000 |
| 09/03/2026 | 59.770 |
| 05/03/2026 | 60.040 |
| 04/03/2026 | 60.090 |
| 03/03/2026 | 59.830 |
| 02/03/2026 | 60.110 |
| 27/02/2026 | 60.580 |
| 26/02/2026 | 60.630 |
| 25/02/2026 | 60.630 |
| 24/02/2026 | 60.630 |
| 23/02/2026 | 60.650 |
| 20/02/2026 | 60.620 |
| 19/02/2026 | 60.560 |
| 18/02/2026 | 60.440 |
| 17/02/2026 | 60.450 |
| 13/02/2026 | 60.500 |
| 12/02/2026 | 60.490 |
| 11/02/2026 | 60.520 |
| 10/02/2026 | 60.540 |
| 09/02/2026 | 60.450 |
| 06/02/2026 | 60.400 |
| 05/02/2026 | 60.320 |
| 04/02/2026 | 60.330 |
| 03/02/2026 | 60.350 |
| 30/01/2026 | 60.690 |
| 29/01/2026 | 60.630 |
| 28/01/2026 | 60.640 |
| 27/01/2026 | 60.670 |
| 26/01/2026 | 60.620 |
| 23/01/2026 | 60.580 |
| 22/01/2026 | 60.570 |
| 21/01/2026 | 60.470 |
| 20/01/2026 | 60.370 |
| 16/01/2026 | 60.500 |
| 15/01/2026 | 60.420 |
| 14/01/2026 | 60.340 |
| 13/01/2026 | 60.380 |
| 12/01/2026 | 60.300 |
| 09/01/2026 | 60.270 |
| 08/01/2026 | 60.190 |
| 07/01/2026 | 60.120 |
| 06/01/2026 | 60.080 |
| 05/01/2026 | 59.990 |
| 02/01/2026 | 59.920 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 59.130 |
| 26/03/2026 | 59.300 |
| 25/03/2026 | 59.430 |
| 24/03/2026 | 59.320 |
| 23/03/2026 | 59.420 |
| 20/03/2026 | 59.360 |
| 19/03/2026 | 59.500 |
| 18/03/2026 | 59.740 |
| 16/03/2026 | 59.610 |
| 13/03/2026 | 59.550 |
| 12/03/2026 | 59.660 |
| 11/03/2026 | 59.880 |
| 10/03/2026 | 60.000 |
| 09/03/2026 | 59.770 |
| 05/03/2026 | 60.040 |
| 04/03/2026 | 60.090 |
| 03/03/2026 | 59.830 |
| 02/03/2026 | 60.110 |
| 27/02/2026 | 60.580 |
| 26/02/2026 | 60.630 |
| 25/02/2026 | 60.630 |
| 24/02/2026 | 60.630 |
| 23/02/2026 | 60.650 |
| 20/02/2026 | 60.620 |
| 19/02/2026 | 60.560 |
| 18/02/2026 | 60.440 |
| 17/02/2026 | 60.450 |
| 13/02/2026 | 60.500 |
| 12/02/2026 | 60.490 |
| 11/02/2026 | 60.520 |
| 10/02/2026 | 60.540 |
| 09/02/2026 | 60.450 |
| 06/02/2026 | 60.400 |
| 05/02/2026 | 60.320 |
| 04/02/2026 | 60.330 |
| 03/02/2026 | 60.350 |
| 30/01/2026 | 60.690 |
| 29/01/2026 | 60.630 |
| 28/01/2026 | 60.640 |
| 27/01/2026 | 60.670 |
| 26/01/2026 | 60.620 |
| 23/01/2026 | 60.580 |
| 22/01/2026 | 60.570 |
| 21/01/2026 | 60.470 |
| 20/01/2026 | 60.370 |
| 16/01/2026 | 60.500 |
| 15/01/2026 | 60.420 |
| 14/01/2026 | 60.340 |
| 13/01/2026 | 60.380 |
| 12/01/2026 | 60.300 |
| 09/01/2026 | 60.270 |
| 08/01/2026 | 60.190 |
| 07/01/2026 | 60.120 |
| 06/01/2026 | 60.080 |
| 05/01/2026 | 59.990 |
| 02/01/2026 | 59.920 |
| 31/12/2025 | 60.240 |
| 30/12/2025 | 60.220 |
| 24/12/2025 | 60.150 |
| 23/12/2025 | 60.080 |
| 22/12/2025 | 60.080 |
| 19/12/2025 | 60.080 |
| 18/12/2025 | 60.000 |
| 17/12/2025 | 59.910 |
| 16/12/2025 | 59.930 |
| 15/12/2025 | 59.970 |
| 12/12/2025 | 59.940 |
| 11/12/2025 | 59.940 |
| 10/12/2025 | 59.870 |
| 09/12/2025 | 59.850 |
| 08/12/2025 | 59.850 |
| 05/12/2025 | 59.960 |
| 04/12/2025 | 59.930 |
| 03/12/2025 | 59.960 |
| 02/12/2025 | 59.860 |
| 01/12/2025 | 59.820 |
| 28/11/2025 | 60.220 |
| 26/11/2025 | 60.530 |
| 25/11/2025 | 60.410 |
| 24/11/2025 | 60.390 |
| 21/11/2025 | 60.290 |
| 20/11/2025 | 60.280 |
| 19/11/2025 | 60.280 |
| 18/11/2025 | 60.220 |
| 17/11/2025 | 60.240 |
| 14/11/2025 | 60.280 |
| 13/11/2025 | 60.300 |
| 12/11/2025 | 60.500 |
| 11/11/2025 | 60.460 |
| 10/11/2025 | 60.440 |
| 07/11/2025 | 60.340 |
| 06/11/2025 | 60.340 |
| 05/11/2025 | 60.330 |
| 04/11/2025 | 60.310 |
| 03/11/2025 | 60.400 |
| 31/10/2025 | 60.870 |
| 30/10/2025 | 60.890 |
| 29/10/2025 | 60.980 |
| 28/10/2025 | 60.990 |
| 24/10/2025 | 60.860 |
| 23/10/2025 | 60.730 |
| 22/10/2025 | 60.760 |
| 20/10/2025 | 60.710 |
| 17/10/2025 | 60.640 |
| 16/10/2025 | 60.710 |
| 15/10/2025 | 60.730 |
| 14/10/2025 | 60.520 |
| 13/10/2025 | 60.490 |
| 10/10/2025 | 60.520 |
| 09/10/2025 | 60.760 |
| 08/10/2025 | 60.910 |
| 07/10/2025 | 60.990 |
| 06/10/2025 | 61.010 |
| 03/10/2025 | 61.010 |
| 02/10/2025 | 60.970 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 59.130 |
| 26/03/2026 | 59.300 |
| 25/03/2026 | 59.430 |
| 24/03/2026 | 59.320 |
| 23/03/2026 | 59.420 |
| 20/03/2026 | 59.360 |
| 19/03/2026 | 59.500 |
| 18/03/2026 | 59.740 |
| 16/03/2026 | 59.610 |
| 13/03/2026 | 59.550 |
| 12/03/2026 | 59.660 |
| 11/03/2026 | 59.880 |
| 10/03/2026 | 60.000 |
| 09/03/2026 | 59.770 |
| 05/03/2026 | 60.040 |
| 04/03/2026 | 60.090 |
| 03/03/2026 | 59.830 |
| 02/03/2026 | 60.110 |
| 27/02/2026 | 60.580 |
| 26/02/2026 | 60.630 |
| 25/02/2026 | 60.630 |
| 24/02/2026 | 60.630 |
| 23/02/2026 | 60.650 |
| 20/02/2026 | 60.620 |
| 19/02/2026 | 60.560 |
| 18/02/2026 | 60.440 |
| 17/02/2026 | 60.450 |
| 13/02/2026 | 60.500 |
| 12/02/2026 | 60.490 |
| 11/02/2026 | 60.520 |
| 10/02/2026 | 60.540 |
| 09/02/2026 | 60.450 |
| 06/02/2026 | 60.400 |
| 05/02/2026 | 60.320 |
| 04/02/2026 | 60.330 |
| 03/02/2026 | 60.350 |
| 30/01/2026 | 60.690 |
| 29/01/2026 | 60.630 |
| 28/01/2026 | 60.640 |
| 27/01/2026 | 60.670 |
| 26/01/2026 | 60.620 |
| 23/01/2026 | 60.580 |
| 22/01/2026 | 60.570 |
| 21/01/2026 | 60.470 |
| 20/01/2026 | 60.370 |
| 16/01/2026 | 60.500 |
| 15/01/2026 | 60.420 |
| 14/01/2026 | 60.340 |
| 13/01/2026 | 60.380 |
| 12/01/2026 | 60.300 |
| 09/01/2026 | 60.270 |
| 08/01/2026 | 60.190 |
| 07/01/2026 | 60.120 |
| 06/01/2026 | 60.080 |
| 05/01/2026 | 59.990 |
| 02/01/2026 | 59.920 |
| 31/12/2025 | 60.240 |
| 30/12/2025 | 60.220 |
| 24/12/2025 | 60.150 |
| 23/12/2025 | 60.080 |
| 22/12/2025 | 60.080 |
| 19/12/2025 | 60.080 |
| 18/12/2025 | 60.000 |
| 17/12/2025 | 59.910 |
| 16/12/2025 | 59.930 |
| 15/12/2025 | 59.970 |
| 12/12/2025 | 59.940 |
| 11/12/2025 | 59.940 |
| 10/12/2025 | 59.870 |
| 09/12/2025 | 59.850 |
| 08/12/2025 | 59.850 |
| 05/12/2025 | 59.960 |
| 04/12/2025 | 59.930 |
| 03/12/2025 | 59.960 |
| 02/12/2025 | 59.860 |
| 01/12/2025 | 59.820 |
| 28/11/2025 | 60.220 |
| 26/11/2025 | 60.530 |
| 25/11/2025 | 60.410 |
| 24/11/2025 | 60.390 |
| 21/11/2025 | 60.290 |
| 20/11/2025 | 60.280 |
| 19/11/2025 | 60.280 |
| 18/11/2025 | 60.220 |
| 17/11/2025 | 60.240 |
| 14/11/2025 | 60.280 |
| 13/11/2025 | 60.300 |
| 12/11/2025 | 60.500 |
| 11/11/2025 | 60.460 |
| 10/11/2025 | 60.440 |
| 07/11/2025 | 60.340 |
| 06/11/2025 | 60.340 |
| 05/11/2025 | 60.330 |
| 04/11/2025 | 60.310 |
| 03/11/2025 | 60.400 |
| 31/10/2025 | 60.870 |
| 30/10/2025 | 60.890 |
| 29/10/2025 | 60.980 |
| 28/10/2025 | 60.990 |
| 24/10/2025 | 60.860 |
| 23/10/2025 | 60.730 |
| 22/10/2025 | 60.760 |
| 20/10/2025 | 60.710 |
| 17/10/2025 | 60.640 |
| 16/10/2025 | 60.710 |
| 15/10/2025 | 60.730 |
| 14/10/2025 | 60.520 |
| 13/10/2025 | 60.490 |
| 10/10/2025 | 60.520 |
| 09/10/2025 | 60.760 |
| 08/10/2025 | 60.910 |
| 07/10/2025 | 60.990 |
| 06/10/2025 | 61.010 |
| 03/10/2025 | 61.010 |
| 02/10/2025 | 60.970 |
| 01/10/2025 | 60.930 |
| 30/09/2025 | 61.280 |
| 29/09/2025 | 61.310 |
| 26/09/2025 | 61.260 |
| 25/09/2025 | 61.300 |
| 24/09/2025 | 61.370 |
| 23/09/2025 | 61.380 |
| 22/09/2025 | 61.330 |
| 19/09/2025 | 61.360 |
| 18/09/2025 | 61.360 |
| 17/09/2025 | 61.270 |
| 16/09/2025 | 61.310 |
| 15/09/2025 | 61.280 |
| 12/09/2025 | 61.240 |
| 11/09/2025 | 61.290 |
| 10/09/2025 | 61.210 |
| 09/09/2025 | 61.120 |
| 08/09/2025 | 61.200 |
| 05/09/2025 | 61.200 |
| 04/09/2025 | 61.090 |
| 03/09/2025 | 61.030 |
| 02/09/2025 | 61.040 |
| 29/08/2025 | 61.440 |
| 28/08/2025 | 61.420 |
| 27/08/2025 | 61.320 |
| 26/08/2025 | 61.350 |
| 22/08/2025 | 61.490 |
| 21/08/2025 | 61.290 |
| 20/08/2025 | 61.350 |
| 19/08/2025 | 61.280 |
| 18/08/2025 | 61.430 |
| 15/08/2025 | 61.510 |
| 14/08/2025 | 61.560 |
| 13/08/2025 | 61.720 |
| 12/08/2025 | 61.610 |
| 11/08/2025 | 61.560 |
| 08/08/2025 | 61.540 |
| 07/08/2025 | 61.500 |
| 06/08/2025 | 61.500 |
| 05/08/2025 | 61.490 |
| 01/08/2025 | 61.340 |
| 31/07/2025 | 61.790 |
| 30/07/2025 | 61.750 |
| 29/07/2025 | 61.780 |
| 28/07/2025 | 61.770 |
| 25/07/2025 | 61.750 |
| 24/07/2025 | 61.710 |
| 23/07/2025 | 61.700 |
| 22/07/2025 | 61.650 |
| 21/07/2025 | 61.590 |
| 18/07/2025 | 61.490 |
| 17/07/2025 | 61.430 |
| 16/07/2025 | 61.350 |
| 15/07/2025 | 61.380 |
| 14/07/2025 | 61.400 |
| 11/07/2025 | 61.410 |
| 10/07/2025 | 61.480 |
| 09/07/2025 | 61.430 |
| 08/07/2025 | 61.380 |
| 07/07/2025 | 61.430 |
| 03/07/2025 | 61.440 |
| 02/07/2025 | 61.380 |
| 01/07/2025 | 61.320 |
| 30/06/2025 | 61.680 |
| 27/06/2025 | 61.610 |
| 26/06/2025 | 61.570 |
| 25/06/2025 | 61.490 |
| 24/06/2025 | 61.460 |
| 23/06/2025 | 61.310 |
| 20/06/2025 | 61.220 |
| 18/06/2025 | 61.180 |
| 17/06/2025 | 61.140 |
| 16/06/2025 | 61.150 |
| 13/06/2025 | 61.100 |
| 12/06/2025 | 61.170 |
| 11/06/2025 | 61.160 |
| 10/06/2025 | 61.050 |
| 09/06/2025 | 61.040 |
| 06/06/2025 | 61.030 |
| 05/06/2025 | 60.990 |
| 04/06/2025 | 60.980 |
| 03/06/2025 | 60.900 |
| 30/05/2025 | 61.160 |
| 29/05/2025 | 61.180 |
| 28/05/2025 | 61.060 |
| 27/05/2025 | 61.050 |
| 23/05/2025 | 60.790 |
| 22/05/2025 | 60.780 |
| 21/05/2025 | 60.860 |
| 20/05/2025 | 60.890 |
| 19/05/2025 | 60.790 |
| 16/05/2025 | 60.790 |
| 15/05/2025 | 60.670 |
| 14/05/2025 | 60.710 |
| 13/05/2025 | 60.640 |
| 12/05/2025 | 60.460 |
| 09/05/2025 | 60.030 |
| 08/05/2025 | 59.960 |
| 07/05/2025 | 59.780 |
| 06/05/2025 | 59.650 |
| 02/05/2025 | 59.650 |
| 01/05/2025 | 59.620 |
| 30/04/2025 | 59.940 |
| 29/04/2025 | 60.100 |
| 28/04/2025 | 60.040 |
| 25/04/2025 | 59.980 |
| 24/04/2025 | 59.860 |
| 23/04/2025 | 59.730 |
| 22/04/2025 | 59.340 |
| 17/04/2025 | 59.380 |
| 16/04/2025 | 59.150 |
| 15/04/2025 | 59.090 |
| 14/04/2025 | 58.960 |
| 11/04/2025 | 58.640 |
| 10/04/2025 | 58.680 |
| 09/04/2025 | 58.570 |
| 08/04/2025 | 58.660 |
| 07/04/2025 | 58.580 |
| 04/04/2025 | 59.200 |
| 03/04/2025 | 59.820 |
| 02/04/2025 | 60.400 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 27/03/2026 | 59.130 |
| 26/03/2026 | 59.300 |
| 25/03/2026 | 59.430 |
| 24/03/2026 | 59.320 |
| 23/03/2026 | 59.420 |
| 20/03/2026 | 59.360 |
| 19/03/2026 | 59.500 |
| 18/03/2026 | 59.740 |
| 16/03/2026 | 59.610 |
| 13/03/2026 | 59.550 |
| 12/03/2026 | 59.660 |
| 11/03/2026 | 59.880 |
| 10/03/2026 | 60.000 |
| 09/03/2026 | 59.770 |
| 05/03/2026 | 60.040 |
| 04/03/2026 | 60.090 |
| 03/03/2026 | 59.830 |
| 02/03/2026 | 60.110 |
| 27/02/2026 | 60.580 |
| 26/02/2026 | 60.630 |
| 25/02/2026 | 60.630 |
| 24/02/2026 | 60.630 |
| 23/02/2026 | 60.650 |
| 20/02/2026 | 60.620 |
| 19/02/2026 | 60.560 |
| 18/02/2026 | 60.440 |
| 17/02/2026 | 60.450 |
| 13/02/2026 | 60.500 |
| 12/02/2026 | 60.490 |
| 11/02/2026 | 60.520 |
| 10/02/2026 | 60.540 |
| 09/02/2026 | 60.450 |
| 06/02/2026 | 60.400 |
| 05/02/2026 | 60.320 |
| 04/02/2026 | 60.330 |
| 03/02/2026 | 60.350 |
| 30/01/2026 | 60.690 |
| 29/01/2026 | 60.630 |
| 28/01/2026 | 60.640 |
| 27/01/2026 | 60.670 |
| 26/01/2026 | 60.620 |
| 23/01/2026 | 60.580 |
| 22/01/2026 | 60.570 |
| 21/01/2026 | 60.470 |
| 20/01/2026 | 60.370 |
| 16/01/2026 | 60.500 |
| 15/01/2026 | 60.420 |
| 14/01/2026 | 60.340 |
| 13/01/2026 | 60.380 |
| 12/01/2026 | 60.300 |
| 09/01/2026 | 60.270 |
| 08/01/2026 | 60.190 |
| 07/01/2026 | 60.120 |
| 06/01/2026 | 60.080 |
| 05/01/2026 | 59.990 |
| 02/01/2026 | 59.920 |
| 31/12/2025 | 60.240 |
| 30/12/2025 | 60.220 |
| 24/12/2025 | 60.150 |
| 23/12/2025 | 60.080 |
| 22/12/2025 | 60.080 |
| 19/12/2025 | 60.080 |
| 18/12/2025 | 60.000 |
| 17/12/2025 | 59.910 |
| 16/12/2025 | 59.930 |
| 15/12/2025 | 59.970 |
| 12/12/2025 | 59.940 |
| 11/12/2025 | 59.940 |
| 10/12/2025 | 59.870 |
| 09/12/2025 | 59.850 |
| 08/12/2025 | 59.850 |
| 05/12/2025 | 59.960 |
| 04/12/2025 | 59.930 |
| 03/12/2025 | 59.960 |
| 02/12/2025 | 59.860 |
| 01/12/2025 | 59.820 |
| 28/11/2025 | 60.220 |
| 26/11/2025 | 60.530 |
| 25/11/2025 | 60.410 |
| 24/11/2025 | 60.390 |
| 21/11/2025 | 60.290 |
| 20/11/2025 | 60.280 |
| 19/11/2025 | 60.280 |
| 18/11/2025 | 60.220 |
| 17/11/2025 | 60.240 |
| 14/11/2025 | 60.280 |
| 13/11/2025 | 60.300 |
| 12/11/2025 | 60.500 |
| 11/11/2025 | 60.460 |
| 10/11/2025 | 60.440 |
| 07/11/2025 | 60.340 |
| 06/11/2025 | 60.340 |
| 05/11/2025 | 60.330 |
| 04/11/2025 | 60.310 |
| 03/11/2025 | 60.400 |
| 31/10/2025 | 60.870 |
| 30/10/2025 | 60.890 |
| 29/10/2025 | 60.980 |
| 28/10/2025 | 60.990 |
| 24/10/2025 | 60.860 |
| 23/10/2025 | 60.730 |
| 22/10/2025 | 60.760 |
| 20/10/2025 | 60.710 |
| 17/10/2025 | 60.640 |
| 16/10/2025 | 60.710 |
| 15/10/2025 | 60.730 |
| 14/10/2025 | 60.520 |
| 13/10/2025 | 60.490 |
| 10/10/2025 | 60.520 |
| 09/10/2025 | 60.760 |
| 08/10/2025 | 60.910 |
| 07/10/2025 | 60.990 |
| 06/10/2025 | 61.010 |
| 03/10/2025 | 61.010 |
| 02/10/2025 | 60.970 |
| 01/10/2025 | 60.930 |
| 30/09/2025 | 61.280 |
| 29/09/2025 | 61.310 |
| 26/09/2025 | 61.260 |
| 25/09/2025 | 61.300 |
| 24/09/2025 | 61.370 |
| 23/09/2025 | 61.380 |
| 22/09/2025 | 61.330 |
| 19/09/2025 | 61.360 |
| 18/09/2025 | 61.360 |
| 17/09/2025 | 61.270 |
| 16/09/2025 | 61.310 |
| 15/09/2025 | 61.280 |
| 12/09/2025 | 61.240 |
| 11/09/2025 | 61.290 |
| 10/09/2025 | 61.210 |
| 09/09/2025 | 61.120 |
| 08/09/2025 | 61.200 |
| 05/09/2025 | 61.200 |
| 04/09/2025 | 61.090 |
| 03/09/2025 | 61.030 |
| 02/09/2025 | 61.040 |
| 29/08/2025 | 61.440 |
| 28/08/2025 | 61.420 |
| 27/08/2025 | 61.320 |
| 26/08/2025 | 61.350 |
| 22/08/2025 | 61.490 |
| 21/08/2025 | 61.290 |
| 20/08/2025 | 61.350 |
| 19/08/2025 | 61.280 |
| 18/08/2025 | 61.430 |
| 15/08/2025 | 61.510 |
| 14/08/2025 | 61.560 |
| 13/08/2025 | 61.720 |
| 12/08/2025 | 61.610 |
| 11/08/2025 | 61.560 |
| 08/08/2025 | 61.540 |
| 07/08/2025 | 61.500 |
| 06/08/2025 | 61.500 |
| 05/08/2025 | 61.490 |
| 01/08/2025 | 61.340 |
| 31/07/2025 | 61.790 |
| 30/07/2025 | 61.750 |
| 29/07/2025 | 61.780 |
| 28/07/2025 | 61.770 |
| 25/07/2025 | 61.750 |
| 24/07/2025 | 61.710 |
| 23/07/2025 | 61.700 |
| 22/07/2025 | 61.650 |
| 21/07/2025 | 61.590 |
| 18/07/2025 | 61.490 |
| 17/07/2025 | 61.430 |
| 16/07/2025 | 61.350 |
| 15/07/2025 | 61.380 |
| 14/07/2025 | 61.400 |
| 11/07/2025 | 61.410 |
| 10/07/2025 | 61.480 |
| 09/07/2025 | 61.430 |
| 08/07/2025 | 61.380 |
| 07/07/2025 | 61.430 |
| 03/07/2025 | 61.440 |
| 02/07/2025 | 61.380 |
| 01/07/2025 | 61.320 |
| 30/06/2025 | 61.680 |
| 27/06/2025 | 61.610 |
| 26/06/2025 | 61.570 |
| 25/06/2025 | 61.490 |
| 24/06/2025 | 61.460 |
| 23/06/2025 | 61.310 |
| 20/06/2025 | 61.220 |
| 18/06/2025 | 61.180 |
| 17/06/2025 | 61.140 |
| 16/06/2025 | 61.150 |
| 13/06/2025 | 61.100 |
| 12/06/2025 | 61.170 |
| 11/06/2025 | 61.160 |
| 10/06/2025 | 61.050 |
| 09/06/2025 | 61.040 |
| 06/06/2025 | 61.030 |
| 05/06/2025 | 60.990 |
| 04/06/2025 | 60.980 |
| 03/06/2025 | 60.900 |
| 30/05/2025 | 61.160 |
| 29/05/2025 | 61.180 |
| 28/05/2025 | 61.060 |
| 27/05/2025 | 61.050 |
| 23/05/2025 | 60.790 |
| 22/05/2025 | 60.780 |
| 21/05/2025 | 60.860 |
| 20/05/2025 | 60.890 |
| 19/05/2025 | 60.790 |
| 16/05/2025 | 60.790 |
| 15/05/2025 | 60.670 |
| 14/05/2025 | 60.710 |
| 13/05/2025 | 60.640 |
| 12/05/2025 | 60.460 |
| 09/05/2025 | 60.030 |
| 08/05/2025 | 59.960 |
| 07/05/2025 | 59.780 |
| 06/05/2025 | 59.650 |
| 02/05/2025 | 59.650 |
| 01/05/2025 | 59.620 |
| 30/04/2025 | 59.940 |
| 29/04/2025 | 60.100 |
| 28/04/2025 | 60.040 |
| 25/04/2025 | 59.980 |
| 24/04/2025 | 59.860 |
| 23/04/2025 | 59.730 |
| 22/04/2025 | 59.340 |
| 17/04/2025 | 59.380 |
| 16/04/2025 | 59.150 |
| 15/04/2025 | 59.090 |
| 14/04/2025 | 58.960 |
| 11/04/2025 | 58.640 |
| 10/04/2025 | 58.680 |
| 09/04/2025 | 58.570 |
| 08/04/2025 | 58.660 |
| 07/04/2025 | 58.580 |
| 04/04/2025 | 59.200 |
| 03/04/2025 | 59.820 |
| 02/04/2025 | 60.400 |
| 31/03/2025 | 60.670 |
| 28/03/2025 | 60.740 |
| 27/03/2025 | 60.830 |
| 26/03/2025 | 60.910 |
| 25/03/2025 | 61.000 |
| 24/03/2025 | 60.990 |
| 21/03/2025 | 60.920 |
| 20/03/2025 | 60.930 |
| 19/03/2025 | 60.850 |
| 18/03/2025 | 60.740 |
| 14/03/2025 | 60.720 |
| 13/03/2025 | 60.630 |
| 12/03/2025 | 60.790 |
| 11/03/2025 | 60.790 |
| 10/03/2025 | 60.870 |
| 07/03/2025 | 60.990 |
| 06/03/2025 | 60.990 |
| 05/03/2025 | 61.110 |
| 04/03/2025 | 61.080 |
| 03/03/2025 | 61.200 |
| 28/02/2025 | 61.580 |
| 27/02/2025 | 61.570 |
| 26/02/2025 | 61.520 |
| 25/02/2025 | 61.440 |
| 24/02/2025 | 61.390 |
| 21/02/2025 | 61.320 |
| 20/02/2025 | 61.350 |
| 19/02/2025 | 61.290 |
| 18/02/2025 | 61.290 |
| 14/02/2025 | 61.370 |
| 13/02/2025 | 61.290 |
| 12/02/2025 | 61.160 |
| 11/02/2025 | 61.320 |
| 10/02/2025 | 61.300 |
| 07/02/2025 | 61.280 |
| 06/02/2025 | 61.290 |
| 05/02/2025 | 61.260 |
| 04/02/2025 | 61.140 |
| 31/01/2025 | 61.570 |
| 30/01/2025 | 61.560 |
| 29/01/2025 | 61.480 |
| 28/01/2025 | 61.450 |
| 27/01/2025 | 61.450 |
| 24/01/2025 | 61.460 |
| 23/01/2025 | 61.410 |
| 22/01/2025 | 61.400 |
| 21/01/2025 | 61.360 |
| 17/01/2025 | 61.280 |
| 16/01/2025 | 61.190 |
| 15/01/2025 | 61.120 |
| 14/01/2025 | 60.840 |
| 13/01/2025 | 60.780 |
| 10/01/2025 | 60.900 |
| 08/01/2025 | 60.980 |
| 07/01/2025 | 61.030 |
| 06/01/2025 | 61.090 |
| 03/01/2025 | 61.060 |
| 02/01/2025 | 60.910 |
| 31/12/2024 | 61.130 |
| 24/12/2024 | 61.090 |
| 23/12/2024 | 61.070 |
| 20/12/2024 | 61.140 |
| 19/12/2024 | 61.000 |
| 18/12/2024 | 61.230 |
| 17/12/2024 | 61.380 |
| 16/12/2024 | 61.550 |
| 13/12/2024 | 61.570 |
| 12/12/2024 | 61.670 |
| 11/12/2024 | 61.640 |
| 10/12/2024 | 61.650 |
| 09/12/2024 | 61.670 |
| 06/12/2024 | 61.730 |
| 04/12/2024 | 61.660 |
| 02/12/2024 | 61.510 |
| 29/11/2024 | 61.870 |
| 27/11/2024 | 61.810 |
| 26/11/2024 | 61.770 |
| 25/11/2024 | 61.790 |
| 22/11/2024 | 61.700 |
| 21/11/2024 | 61.640 |
| 20/11/2024 | 61.630 |
| 19/11/2024 | 61.620 |
| 18/11/2024 | 61.580 |
| 15/11/2024 | 61.580 |
| 14/11/2024 | 61.620 |
| 13/11/2024 | 61.610 |
| 12/11/2024 | 61.580 |
| 11/11/2024 | 61.680 |
| 08/11/2024 | 61.650 |
| 07/11/2024 | 61.470 |
| 06/11/2024 | 61.380 |
| 05/11/2024 | 61.290 |
| 04/11/2024 | 61.290 |
| 01/11/2024 | 61.280 |
| 31/10/2024 | 61.630 |
| 30/10/2024 | 61.690 |
| 29/10/2024 | 61.650 |
| 25/10/2024 | 61.620 |
| 24/10/2024 | 61.580 |
| 23/10/2024 | 61.550 |
| 22/10/2024 | 61.680 |
| 21/10/2024 | 61.790 |
| 18/10/2024 | 61.850 |
| 17/10/2024 | 61.810 |
| 15/10/2024 | 61.710 |
| 14/10/2024 | 61.620 |
| 10/10/2024 | 61.580 |
| 09/10/2024 | 61.620 |
| 08/10/2024 | 61.650 |
| 07/10/2024 | 61.600 |
| 04/10/2024 | 61.710 |
| 02/10/2024 | 61.740 |
| 01/10/2024 | 61.790 |
| 30/09/2024 | 62.180 |
| 27/09/2024 | 62.150 |
| 26/09/2024 | 62.140 |
| 25/09/2024 | 62.150 |
| 24/09/2024 | 62.160 |
| 23/09/2024 | 62.170 |
| 20/09/2024 | 62.200 |
| 19/09/2024 | 62.220 |
| 18/09/2024 | 62.030 |
| 17/09/2024 | 61.990 |
| 16/09/2024 | 61.900 |
| 13/09/2024 | 61.860 |
| 12/09/2024 | 61.800 |
| 11/09/2024 | 61.710 |
| 10/09/2024 | 61.730 |
| 09/09/2024 | 61.750 |
| 06/09/2024 | 61.670 |
| 05/09/2024 | 61.650 |
| 04/09/2024 | 61.560 |
| 03/09/2024 | 61.500 |
| 30/08/2024 | 61.960 |
| 28/08/2024 | 61.940 |
| 23/08/2024 | 61.860 |
| 22/08/2024 | 61.710 |
| 21/08/2024 | 61.690 |
| 20/08/2024 | 61.590 |
| 19/08/2024 | 61.560 |
| 16/08/2024 | 61.510 |
| 15/08/2024 | 61.410 |
| 14/08/2024 | 61.310 |
| 13/08/2024 | 61.170 |
| 12/08/2024 | 61.120 |
| 09/08/2024 | 61.220 |
| 08/08/2024 | 61.100 |
| 07/08/2024 | 61.100 |
| 06/08/2024 | 60.970 |
| 02/08/2024 | 61.250 |
| 01/08/2024 | 61.440 |
| 31/07/2024 | 61.760 |
| 30/07/2024 | 61.670 |
| 29/07/2024 | 61.640 |
| 26/07/2024 | 61.600 |
| 25/07/2024 | 61.500 |
| 24/07/2024 | 61.490 |
| 23/07/2024 | 61.520 |
| 22/07/2024 | 61.470 |
| 19/07/2024 | 61.440 |
| 18/07/2024 | 61.460 |
| 17/07/2024 | 61.450 |
| 16/07/2024 | 61.470 |
| 15/07/2024 | 61.360 |
| 12/07/2024 | 61.330 |
| 11/07/2024 | 61.240 |
| 10/07/2024 | 61.130 |
| 09/07/2024 | 61.070 |
| 08/07/2024 | 61.060 |
| 05/07/2024 | 61.030 |
| 03/07/2024 | 60.880 |
| 02/07/2024 | 60.820 |
| 01/07/2024 | 60.770 |
| 27/06/2024 | 61.170 |
| 26/06/2024 | 61.160 |
| 25/06/2024 | 61.210 |
| 24/06/2024 | 61.240 |
| 21/06/2024 | 61.170 |
| 20/06/2024 | 61.140 |
| 18/06/2024 | 61.140 |
| 17/06/2024 | 61.050 |
| 14/06/2024 | 61.090 |
| 13/06/2024 | 61.170 |
| 12/06/2024 | 61.150 |
| 11/06/2024 | 61.000 |
| 10/06/2024 | 60.980 |
| 07/06/2024 | 61.000 |
| 06/06/2024 | 61.060 |
| 05/06/2024 | 61.070 |
| 04/06/2024 | 61.010 |
| 31/05/2024 | 61.260 |
| 30/05/2024 | 61.180 |
| 29/05/2024 | 61.110 |
| 28/05/2024 | 61.210 |
| 24/05/2024 | 61.220 |
| 23/05/2024 | 61.170 |
| 22/05/2024 | 61.220 |
| 21/05/2024 | 61.220 |
| 20/05/2024 | 61.150 |
| 17/05/2024 | 61.150 |
| 16/05/2024 | 61.130 |
| 15/05/2024 | 61.110 |
| 14/05/2024 | 60.980 |
| 13/05/2024 | 61.000 |
| 10/05/2024 | 61.020 |
| 09/05/2024 | 60.990 |
| 08/05/2024 | 60.980 |
| 07/05/2024 | 61.020 |
| 03/05/2024 | 60.820 |
| 02/05/2024 | 60.610 |
| 01/05/2024 | 60.550 |
| 30/04/2024 | 60.910 |
| 29/04/2024 | 60.990 |
| 26/04/2024 | 60.910 |
| 25/04/2024 | 60.770 |
| 24/04/2024 | 60.920 |
| 23/04/2024 | 60.950 |
| 22/04/2024 | 60.800 |
| 19/04/2024 | 60.670 |
| 18/04/2024 | 60.610 |
| 17/04/2024 | 60.600 |
| 16/04/2024 | 60.570 |
| 15/04/2024 | 60.750 |
| 12/04/2024 | 60.960 |
| 11/04/2024 | 60.990 |
| 10/04/2024 | 61.060 |
| 09/04/2024 | 61.200 |
| 08/04/2024 | 61.120 |
| 05/04/2024 | 61.110 |
| 04/04/2024 | 61.120 |
| 03/04/2024 | 61.070 |
| 02/04/2024 | 61.020 |
| 28/03/2024 | 61.560 |
| 27/03/2024 | 61.530 |
| 26/03/2024 | 61.490 |
| 25/03/2024 | 61.470 |
| 22/03/2024 | 61.480 |
| 21/03/2024 | 61.460 |
| 20/03/2024 | 61.370 |
| 19/03/2024 | 61.330 |
| 15/03/2024 | 61.280 |
| 14/03/2024 | 61.280 |
| 13/03/2024 | 61.380 |
| 12/03/2024 | 61.350 |
| 11/03/2024 | 61.310 |
| 08/03/2024 | 61.310 |
| 07/03/2024 | 61.250 |
| 06/03/2024 | 61.170 |
| 05/03/2024 | 61.110 |
| 04/03/2024 | 61.080 |
| 01/03/2024 | 61.080 |
| 29/02/2024 | 61.380 |
| 28/02/2024 | 61.340 |
| 27/02/2024 | 61.310 |
| 26/02/2024 | 61.310 |
| 23/02/2024 | 61.260 |
| 22/02/2024 | 61.100 |
| 21/02/2024 | 60.980 |
| 20/02/2024 | 61.040 |
| 16/02/2024 | 60.970 |
| 15/02/2024 | 60.940 |
| 14/02/2024 | 60.850 |
| 13/02/2024 | 60.810 |
| 12/02/2024 | 60.940 |
| 09/02/2024 | 60.970 |
| 08/02/2024 | 60.930 |
| 07/02/2024 | 60.860 |
| 06/02/2024 | 60.840 |
| 02/02/2024 | 60.960 |
| 01/02/2024 | 61.020 |
| 31/01/2024 | 61.280 |
| 30/01/2024 | 61.330 |
| 29/01/2024 | 61.270 |
| 26/01/2024 | 61.230 |
| 25/01/2024 | 61.120 |
| 24/01/2024 | 61.060 |
| 23/01/2024 | 61.040 |
| 22/01/2024 | 61.010 |
| 19/01/2024 | 60.900 |
| 18/01/2024 | 60.800 |
| 17/01/2024 | 60.760 |
| 16/01/2024 | 60.950 |
| 12/01/2024 | 61.040 |
| 11/01/2024 | 60.900 |
| 10/01/2024 | 60.820 |
| 09/01/2024 | 60.600 |
| 08/01/2024 | 60.470 |
| 05/01/2024 | 60.420 |
| 04/01/2024 | 60.420 |
| 03/01/2024 | 60.440 |
| 02/01/2024 | 60.710 |
| 29/12/2023 | 61.170 |
| 28/12/2023 | 61.170 |
| 22/12/2023 | 61.070 |
| 21/12/2023 | 60.990 |
| 20/12/2023 | 60.900 |
| 19/12/2023 | 60.690 |
| 18/12/2023 | 60.570 |
| 15/12/2023 | 60.660 |
| 14/12/2023 | 60.630 |
| 13/12/2023 | 60.030 |
| 12/12/2023 | 59.810 |
| 11/12/2023 | 59.670 |
| 08/12/2023 | 59.660 |
| 07/12/2023 | 59.710 |
| 06/12/2023 | 59.680 |
| 05/12/2023 | 59.680 |
| 04/12/2023 | 59.530 |
| 01/12/2023 | 59.480 |
| 30/11/2023 | 59.640 |
| 29/11/2023 | 59.580 |
| 28/11/2023 | 59.240 |
| 27/11/2023 | 58.980 |
| 24/11/2023 | 58.870 |
| 22/11/2023 | 58.790 |
| 21/11/2023 | 58.680 |
| 20/11/2023 | 58.620 |
| 17/11/2023 | 58.600 |
| 16/11/2023 | 58.590 |
| 15/11/2023 | 58.650 |
| 14/11/2023 | 58.570 |
| 13/11/2023 | 58.160 |
| 10/11/2023 | 58.150 |
| 09/11/2023 | 58.130 |
| 08/11/2023 | 58.230 |
| 07/11/2023 | 58.230 |
| 06/11/2023 | 58.270 |
| 03/11/2023 | 58.300 |
| 02/11/2023 | 57.960 |
| 01/11/2023 | 57.400 |
| 31/10/2023 | 57.700 |
| 27/10/2023 | 57.630 |
| 26/10/2023 | 57.620 |
| 25/10/2023 | 57.680 |
| 24/10/2023 | 57.750 |
| 23/10/2023 | 57.580 |
| 20/10/2023 | 57.510 |
| 19/10/2023 | 57.540 |
| 18/10/2023 | 57.750 |
| 17/10/2023 | 57.860 |
| 16/10/2023 | 57.960 |
| 13/10/2023 | 58.060 |
| 12/10/2023 | 57.980 |
| 11/10/2023 | 58.080 |
| 10/10/2023 | 58.010 |
| 09/10/2023 | 57.760 |
| 06/10/2023 | 57.760 |
| 05/10/2023 | 57.810 |
| 04/10/2023 | 57.810 |
| 03/10/2023 | 57.880 |
| 02/10/2023 | 58.280 |
| 29/09/2023 | 58.830 |
| 28/09/2023 | 58.700 |
| 27/09/2023 | 58.680 |
| 26/09/2023 | 58.720 |
| 25/09/2023 | 58.850 |
| 22/09/2023 | 59.060 |
| 21/09/2023 | 58.980 |
| 20/09/2023 | 59.250 |
| 19/09/2023 | 59.210 |
| 18/09/2023 | 59.230 |
| 15/09/2023 | 59.320 |
| 14/09/2023 | 59.330 |
| 13/09/2023 | 59.270 |
| 12/09/2023 | 59.190 |
| 11/09/2023 | 59.220 |
| 08/09/2023 | 59.210 |
| 07/09/2023 | 59.070 |
| 06/09/2023 | 59.050 |
| 05/09/2023 | 59.110 |
| 01/09/2023 | 59.240 |
| 31/08/2023 | 59.540 |
| 30/08/2023 | 59.520 |
| 29/08/2023 | 59.370 |
| 25/08/2023 | 59.120 |
| 24/08/2023 | 59.100 |
| 23/08/2023 | 59.100 |
| 22/08/2023 | 58.910 |
| 21/08/2023 | 58.870 |
| 18/08/2023 | 58.880 |
| 17/08/2023 | 58.970 |
| 16/08/2023 | 59.170 |
| 15/08/2023 | 59.070 |
| 14/08/2023 | 59.130 |
| 11/08/2023 | 59.160 |
| 10/08/2023 | 59.230 |
| 09/08/2023 | 59.210 |
| 08/08/2023 | 59.080 |
| 04/08/2023 | 59.070 |
| 03/08/2023 | 58.840 |
| 02/08/2023 | 58.930 |
| 01/08/2023 | 59.050 |
| 31/07/2023 | 59.570 |
| 28/07/2023 | 59.490 |
| 27/07/2023 | 59.470 |
| 26/07/2023 | 59.350 |
| 25/07/2023 | 59.440 |
| 24/07/2023 | 59.430 |
| 21/07/2023 | 59.460 |
| 20/07/2023 | 59.410 |
| 19/07/2023 | 59.500 |
| 18/07/2023 | 59.460 |
| 17/07/2023 | 59.360 |
| 14/07/2023 | 59.430 |
| 13/07/2023 | 59.450 |
| 12/07/2023 | 59.240 |
| 11/07/2023 | 58.930 |
| 10/07/2023 | 58.760 |
| 07/07/2023 | 58.710 |
| 06/07/2023 | 58.670 |
| 05/07/2023 | 58.940 |
| 03/07/2023 | 59.100 |
| 30/06/2023 | 59.450 |
| 29/06/2023 | 59.320 |
| 28/06/2023 | 59.310 |
| 27/06/2023 | 59.220 |
| 26/06/2023 | 59.110 |
| 23/06/2023 | 59.180 |
| 22/06/2023 | 59.220 |
| 21/06/2023 | 59.300 |
| 20/06/2023 | 59.410 |
| 16/06/2023 | 59.460 |
| 15/06/2023 | 59.400 |
| 14/06/2023 | 59.330 |
| 13/06/2023 | 59.270 |
| 12/06/2023 | 59.180 |
| 09/06/2023 | 59.150 |
| 08/06/2023 | 59.040 |
| 07/06/2023 | 58.950 |
| 06/06/2023 | 58.980 |
| 02/06/2023 | 58.880 |
| 01/06/2023 | 58.510 |
| 31/05/2023 | 58.750 |
| 30/05/2023 | 58.760 |
| 26/05/2023 | 58.540 |
| 25/05/2023 | 58.510 |
| 24/05/2023 | 58.590 |
| 23/05/2023 | 58.810 |
| 22/05/2023 | 58.850 |
| 19/05/2023 | 58.740 |
| 18/05/2023 | 58.760 |
| 17/05/2023 | 58.870 |
| 16/05/2023 | 58.990 |
| 15/05/2023 | 59.090 |
| 12/05/2023 | 59.160 |
| 11/05/2023 | 59.180 |
| 10/05/2023 | 59.150 |
| 09/05/2023 | 59.180 |
| 05/05/2023 | 59.360 |
| 04/05/2023 | 59.210 |
| 03/05/2023 | 59.430 |
| 02/05/2023 | 59.390 |
| 28/04/2023 | 60.030 |
| 27/04/2023 | 59.850 |
| 26/04/2023 | 59.860 |
| 25/04/2023 | 59.920 |
| 24/04/2023 | 59.920 |
| 21/04/2023 | 59.870 |
| 20/04/2023 | 59.870 |
| 19/04/2023 | 59.970 |
| 18/04/2023 | 60.190 |
| 17/04/2023 | 60.060 |
| 14/04/2023 | 60.180 |
| 13/04/2023 | 60.150 |
| 12/04/2023 | 60.070 |
| 11/04/2023 | 59.930 |
| 06/04/2023 | 59.960 |
| 05/04/2023 | 59.910 |
| 04/04/2023 | 60.010 |
| 03/04/2023 | 60.050 |
| 31/03/2023 | 60.160 |
| 30/03/2023 | 59.800 |
| 29/03/2023 | 59.570 |
| 28/03/2023 | 59.360 |
| 27/03/2023 | 59.350 |
| 24/03/2023 | 59.310 |
| 23/03/2023 | 59.530 |
| 22/03/2023 | 59.520 |
| 21/03/2023 | 59.330 |
| 20/03/2023 | 58.960 |
| 16/03/2023 | 59.580 |
| 15/03/2023 | 59.420 |
| 14/03/2023 | 59.980 |
| 13/03/2023 | 59.920 |
| 10/03/2023 | 60.200 |
| 09/03/2023 | 60.350 |
| 08/03/2023 | 60.470 |
| 07/03/2023 | 60.630 |
| 06/03/2023 | 60.720 |
| 03/03/2023 | 60.520 |
| 02/03/2023 | 60.220 |
| 01/03/2023 | 60.370 |
| 28/02/2023 | 60.830 |
| 27/02/2023 | 60.790 |
| 24/02/2023 | 60.720 |
| 23/02/2023 | 60.830 |
| 22/02/2023 | 60.620 |
| 21/02/2023 | 60.600 |
| 17/02/2023 | 61.030 |
| 16/02/2023 | 61.250 |
| 15/02/2023 | 61.220 |
| 14/02/2023 | 61.240 |
| 13/02/2023 | 61.350 |
| 10/02/2023 | 61.380 |
| 09/02/2023 | 61.770 |
| 08/02/2023 | 61.880 |
| 07/02/2023 | 61.880 |
| 03/02/2023 | 62.200 |
| 02/02/2023 | 62.260 |
| 01/02/2023 | 61.720 |
| 31/01/2023 | 61.940 |
| 30/01/2023 | 61.830 |
| 27/01/2023 | 61.890 |
| 26/01/2023 | 61.830 |
| 25/01/2023 | 61.730 |
| 24/01/2023 | 61.780 |
| 23/01/2023 | 61.700 |
| 20/01/2023 | 61.590 |
| 19/01/2023 | 61.600 |
| 18/01/2023 | 61.740 |
| 17/01/2023 | 61.420 |
| 13/01/2023 | 61.280 |
| 12/01/2023 | 61.130 |
| 11/01/2023 | 60.860 |
| 10/01/2023 | 60.560 |
| 09/01/2023 | 60.520 |
| 06/01/2023 | 60.240 |
| 05/01/2023 | 59.820 |
| 04/01/2023 | 59.720 |
| 03/01/2023 | 59.350 |
| 30/12/2022 | 59.410 |
| 29/12/2022 | 59.330 |
| 23/12/2022 | 59.740 |
| 22/12/2022 | 59.610 |
| 21/12/2022 | 59.690 |
| 20/12/2022 | 59.450 |
| 19/12/2022 | 59.590 |
| 16/12/2022 | 59.690 |
| 15/12/2022 | 59.920 |
| 14/12/2022 | 60.090 |
| 13/12/2022 | 59.980 |
| 12/12/2022 | 59.710 |
| 09/12/2022 | 59.690 |
| 08/12/2022 | 59.520 |
| 07/12/2022 | 59.510 |
| 06/12/2022 | 59.440 |
| 05/12/2022 | 59.490 |
| 02/12/2022 | 59.406 |
| 01/12/2022 | 58.970 |
| 30/11/2022 | 59.120 |
| 29/11/2022 | 59.140 |
| 28/11/2022 | 59.290 |
| 25/11/2022 | 59.180 |
| 24/11/2022 | 59.090 |
| 23/11/2022 | 58.940 |
| 22/11/2022 | 58.770 |
| 21/11/2022 | 58.740 |
| 18/11/2022 | 58.740 |
| 17/11/2022 | 58.910 |
| 16/11/2022 | 58.910 |
| 15/11/2022 | 58.630 |
| 14/11/2022 | 58.510 |
| 11/11/2022 | 58.340 |
| 10/11/2022 | 57.600 |
| 09/11/2022 | 57.790 |
| 08/11/2022 | 57.670 |
| 07/11/2022 | 57.560 |
| 04/11/2022 | 57.390 |
| 03/11/2022 | 57.720 |
| 02/11/2022 | 57.770 |
| 01/11/2022 | 57.750 |
| 28/10/2022 | 57.840 |
| 27/10/2022 | 57.620 |
| 26/10/2022 | 57.350 |
| 25/10/2022 | 57.180 |
| 24/10/2022 | 57.010 |
| 21/10/2022 | 57.150 |
| 20/10/2022 | 57.410 |
| 19/10/2022 | 57.670 |
| 18/10/2022 | 57.490 |
| 17/10/2022 | 57.260 |
| 14/10/2022 | 57.180 |
| 13/10/2022 | 57.390 |
| 12/10/2022 | 57.510 |
| 11/10/2022 | 57.860 |
| 10/10/2022 | 57.960 |
| 07/10/2022 | 58.170 |
| 06/10/2022 | 58.250 |
| 05/10/2022 | 58.280 |
| 04/10/2022 | 57.690 |
| 03/10/2022 | 57.450 |
| 30/09/2022 | 57.760 |
| 28/09/2022 | 58.120 |
| 27/09/2022 | 58.470 |
| 26/09/2022 | 59.030 |
| 23/09/2022 | 59.490 |
| 22/09/2022 | 59.870 |
| 21/09/2022 | 59.820 |
| 20/09/2022 | 59.970 |
| 16/09/2022 | 60.120 |
| 15/09/2022 | 60.290 |
| 14/09/2022 | 60.360 |
| 13/09/2022 | 60.800 |
| 12/09/2022 | 60.660 |
| 09/09/2022 | 60.310 |
| 08/09/2022 | 60.110 |
| 07/09/2022 | 59.950 |
| 06/09/2022 | 60.020 |
| 05/09/2022 | 59.980 |
| 02/09/2022 | 59.920 |
| 01/09/2022 | 60.140 |
| 31/08/2022 | 60.790 |
| 30/08/2022 | 61.140 |
| 26/08/2022 | 61.470 |
| 25/08/2022 | 61.260 |
| 24/08/2022 | 61.210 |
| 23/08/2022 | 61.170 |
| 22/08/2022 | 61.680 |
| 19/08/2022 | 61.880 |
| 18/08/2022 | 61.910 |
| 17/08/2022 | 62.170 |
| 16/08/2022 | 62.180 |
| 15/08/2022 | 62.080 |
| 12/08/2022 | 61.990 |
| 11/08/2022 | 61.800 |
| 10/08/2022 | 61.380 |
| 09/08/2022 | 61.550 |
| 08/08/2022 | 61.380 |
| 05/08/2022 | 61.410 |
| 04/08/2022 | 61.140 |
| 03/08/2022 | 60.990 |
| 02/08/2022 | 60.900 |
| 29/07/2022 | 60.470 |
| 28/07/2022 | 60.030 |
| 27/07/2022 | 59.840 |
| 26/07/2022 | 60.050 |
| 25/07/2022 | 59.880 |
| 22/07/2022 | 58.860 |
| 21/07/2022 | 59.280 |
| 20/07/2022 | 58.940 |
| 19/07/2022 | 58.690 |
| 18/07/2022 | 58.420 |
| 15/07/2022 | 58.230 |
| 14/07/2022 | 58.550 |
| 13/07/2022 | 58.730 |
| 12/07/2022 | 58.840 |
| 11/07/2022 | 58.890 |
| 08/07/2022 | 58.760 |
| 07/07/2022 | 58.440 |
| 06/07/2022 | 58.540 |
| 05/07/2022 | 58.900 |
| 04/07/2022 | 58.900 |
| 01/07/2022 | 58.820 |
| 30/06/2022 | 59.460 |
| 29/06/2022 | 59.900 |
| 28/06/2022 | 60.250 |
| 27/06/2022 | 60.320 |
| 24/06/2022 | 60.260 |
| 23/06/2022 | 60.510 |
| 22/06/2022 | 60.840 |
| 21/06/2022 | 60.840 |
| 20/06/2022 | 60.810 |
| 17/06/2022 | 60.880 |
| 16/06/2022 | 61.420 |
| 15/06/2022 | 61.230 |
| 14/06/2022 | 61.360 |
| 13/06/2022 | 62.500 |
| 10/06/2022 | 63.120 |
| 09/06/2022 | 63.400 |
| 08/06/2022 | 63.530 |
| 07/06/2022 | 63.680 |
| 01/06/2022 | 63.810 |
| 31/05/2022 | 64.180 |
| 30/05/2022 | 64.190 |
| 27/05/2022 | 63.880 |
| 26/05/2022 | 62.870 |
| 25/05/2022 | 62.880 |
| 24/05/2022 | 62.880 |
| 23/05/2022 | 62.830 |
| 20/05/2022 | 62.810 |
| 19/05/2022 | 62.870 |
| 18/05/2022 | 63.350 |
| 17/05/2022 | 63.380 |
| 16/05/2022 | 63.400 |
| 13/05/2022 | 63.330 |
| 12/05/2022 | 63.630 |
| 11/05/2022 | 63.730 |
| 10/05/2022 | 63.720 |
| 09/05/2022 | 64.170 |
| 06/05/2022 | 64.660 |
| 05/05/2022 | 64.970 |
| 04/05/2022 | 64.930 |
| 03/05/2022 | 64.820 |
| 29/04/2022 | 65.650 |
| 28/04/2022 | 65.600 |
| 27/04/2022 | 65.830 |
| 26/04/2022 | 65.880 |
| 25/04/2022 | 66.000 |
| 22/04/2022 | 66.290 |
| 21/04/2022 | 66.370 |
| 20/04/2022 | 66.330 |
| 19/04/2022 | 66.420 |
| 14/04/2022 | 66.560 |
| 13/04/2022 | 66.440 |
| 12/04/2022 | 66.440 |
| 11/04/2022 | 66.930 |
| 08/04/2022 | 67.080 |
| 07/04/2022 | 67.170 |
| 06/04/2022 | 67.380 |
| 05/04/2022 | 67.410 |
| 04/04/2022 | 67.160 |
| 01/04/2022 | 67.200 |
| 31/03/2022 | 67.340 |
| 30/03/2022 | 66.950 |
| 29/03/2022 | 66.370 |
| 28/03/2022 | 66.240 |
| 25/03/2022 | 66.200 |
| 24/03/2022 | 66.140 |
| 23/03/2022 | 66.120 |
| 22/03/2022 | 66.220 |
| 21/03/2022 | 66.260 |
| 16/03/2022 | 64.960 |
| 15/03/2022 | 65.190 |
| 14/03/2022 | 65.730 |
| 11/03/2022 | 65.850 |
| 10/03/2022 | 65.930 |
| 09/03/2022 | 65.800 |
| 08/03/2022 | 66.320 |
| 07/03/2022 | 66.810 |
| 04/03/2022 | 67.200 |
| 03/03/2022 | 67.810 |
| 02/03/2022 | 68.160 |
| 01/03/2022 | 68.600 |
| 28/02/2022 | 69.280 |
| 25/02/2022 | 69.280 |
| 24/02/2022 | 70.230 |
| 23/02/2022 | 70.580 |
| 22/02/2022 | 70.620 |
| 21/02/2022 | 70.840 |
| 18/02/2022 | 70.890 |
| 17/02/2022 | 70.960 |
| 16/02/2022 | 71.000 |
| 15/02/2022 | 70.900 |
| 14/02/2022 | 71.190 |
| 11/02/2022 | 71.490 |
| 10/02/2022 | 71.720 |
| 09/02/2022 | 71.520 |
| 08/02/2022 | 71.540 |
| 07/02/2022 | 71.600 |
| 04/02/2022 | 71.940 |
| 03/02/2022 | 72.330 |
| 02/02/2022 | 72.230 |
| 01/02/2022 | 71.990 |
| 31/01/2022 | 72.340 |
| 28/01/2022 | 72.590 |
| 27/01/2022 | 72.940 |
| 26/01/2022 | 72.820 |
| 25/01/2022 | 72.800 |
| 24/01/2022 | 73.070 |
| 21/01/2022 | 73.160 |
| 21/01/2022 | 73.160 |
| 20/01/2022 | 73.110 |
| 20/01/2022 | 73.110 |
| 19/01/2022 | 72.800 |
| 19/01/2022 | 72.800 |
| 18/01/2022 | 73.070 |
| 18/01/2022 | 73.070 |
| 17/01/2022 | 73.130 |
| 17/01/2022 | 73.130 |
| 14/01/2022 | 73.320 |
| 14/01/2022 | 73.320 |
| 13/01/2022 | 73.570 |
| 13/01/2022 | 73.570 |
| 12/01/2022 | 73.520 |
| 12/01/2022 | 73.520 |
| 11/01/2022 | 73.460 |
| 11/01/2022 | 73.460 |
| 10/01/2022 | 73.630 |
| 10/01/2022 | 73.630 |
| 07/01/2022 | 73.780 |
| 07/01/2022 | 73.780 |
| 06/01/2022 | 74.040 |
| 06/01/2022 | 74.040 |
| 05/01/2022 | 74.110 |
| 04/01/2022 | 74.080 |
| 31/12/2021 | 74.500 |
| 30/12/2021 | 74.520 |
| 24/12/2021 | 74.260 |
| 23/12/2021 | 74.250 |
| 22/12/2021 | 74.160 |
| 21/12/2021 | 74.030 |
| 20/12/2021 | 74.120 |
| 17/12/2021 | 74.240 |
| 16/12/2021 | 74.170 |
| 15/12/2021 | 74.200 |
| 14/12/2021 | 74.350 |
| 13/12/2021 | 74.370 |
| 10/12/2021 | 74.310 |
| 09/12/2021 | 74.250 |
| 08/12/2021 | 74.180 |
| 07/12/2021 | 73.780 |
| 06/12/2021 | 73.670 |
| 03/12/2021 | 73.500 |
| 02/12/2021 | 73.480 |
| 01/12/2021 | 73.360 |
| 30/11/2021 | 73.870 |
| 29/11/2021 | 73.810 |
| 26/11/2021 | 74.300 |
| 25/11/2021 | 74.440 |
| 24/11/2021 | 74.600 |
| 23/11/2021 | 74.770 |
| 22/11/2021 | 74.910 |
| 19/11/2021 | 74.960 |
| 18/11/2021 | 74.820 |
| 17/11/2021 | 74.880 |
| 16/11/2021 | 74.960 |
| 15/11/2021 | 75.330 |
| 12/11/2021 | 74.990 |
| 11/11/2021 | 74.760 |
| 10/11/2021 | 74.630 |
| 09/11/2021 | 74.600 |
| 08/11/2021 | 74.670 |
| 05/11/2021 | 74.570 |
| 04/11/2021 | 74.520 |
| 03/11/2021 | 74.620 |
| 02/11/2021 | 74.640 |
| 01/11/2021 | 74.740 |
| 29/10/2021 | 75.260 |
| 28/10/2021 | 75.360 |
| 27/10/2021 | 75.410 |
| 26/10/2021 | 75.350 |
| 22/10/2021 | 75.500 |
| 21/10/2021 | 75.610 |
| 20/10/2021 | 75.610 |
| 19/10/2021 | 75.590 |
| 18/10/2021 | 75.610 |
| 15/10/2021 | 75.270 |
| 14/10/2021 | 74.890 |
| 13/10/2021 | 74.870 |
| 12/10/2021 | 75.020 |
| 11/10/2021 | 75.120 |
| 08/10/2021 | 75.550 |
| 07/10/2021 | 75.570 |
| 06/10/2021 | 75.940 |
| 05/10/2021 | 76.050 |
| 04/10/2021 | 76.210 |
| 01/10/2021 | 76.200 |
| 30/09/2021 | 76.640 |
| 29/09/2021 | 76.500 |
| 28/09/2021 | 76.680 |
| 27/09/2021 | 76.720 |
| 24/09/2021 | 76.830 |
| 23/09/2021 | 76.770 |
| 22/09/2021 | 76.650 |
| 21/09/2021 | 76.600 |
| 20/09/2021 | 76.860 |
| 17/09/2021 | 76.930 |
| 16/09/2021 | 76.980 |
| 15/09/2021 | 76.880 |
| 14/09/2021 | 76.810 |
| 13/09/2021 | 76.720 |
| 10/09/2021 | 76.630 |
| 09/09/2021 | 76.550 |
| 08/09/2021 | 76.500 |
| 07/09/2021 | 76.460 |
| 06/09/2021 | 76.460 |
| 03/09/2021 | 76.420 |
| 02/09/2021 | 76.370 |
| 01/09/2021 | 76.330 |
| 31/08/2021 | 76.690 |
| 27/08/2021 | 76.530 |
| 26/08/2021 | 76.420 |
| 25/08/2021 | 76.360 |
| 24/08/2021 | 76.220 |
| 23/08/2021 | 76.090 |
| 20/08/2021 | 76.020 |
| 19/08/2021 | 76.180 |
| 18/08/2021 | 76.160 |
| 17/08/2021 | 76.260 |
| 16/08/2021 | 76.200 |
| 13/08/2021 | 76.140 |
| 12/08/2021 | 76.100 |
| 11/08/2021 | 76.130 |
| 10/08/2021 | 76.080 |
| 09/08/2021 | 76.170 |
| 06/08/2021 | 76.130 |
| 05/08/2021 | 76.130 |
| 04/08/2021 | 76.170 |
| 03/08/2021 | 76.230 |
| 30/07/2021 | 76.500 |
| 29/07/2021 | 76.440 |
| 28/07/2021 | 76.500 |
| 27/07/2021 | 76.640 |
| 26/07/2021 | 76.600 |
| 23/07/2021 | 76.480 |
| 22/07/2021 | 76.460 |
| 21/07/2021 | 76.360 |
| 20/07/2021 | 76.260 |
| 19/07/2021 | 76.560 |
| 16/07/2021 | 76.590 |
| 15/07/2021 | 76.670 |
| 14/07/2021 | 76.700 |
| 13/07/2021 | 76.680 |
| 12/07/2021 | 76.680 |
| 09/07/2021 | 76.630 |
| 08/07/2021 | 76.740 |
| 07/07/2021 | 76.710 |
| 06/07/2021 | 76.630 |
| 05/07/2021 | 76.620 |
| 02/07/2021 | 76.600 |
| 01/07/2021 | 76.500 |
| 30/06/2021 | 76.820 |
| 29/06/2021 | 76.700 |
| 28/06/2021 | 76.650 |
| 25/06/2021 | 76.570 |
| 24/06/2021 | 76.530 |
| 23/06/2021 | 76.460 |
| 22/06/2021 | 76.450 |
| 21/06/2021 | 76.380 |
| 18/06/2021 | 76.460 |
| 17/06/2021 | 76.570 |
| 16/06/2021 | 76.590 |
| 15/06/2021 | 76.590 |
| 14/06/2021 | 76.560 |
| 11/06/2021 | 76.430 |
| 10/06/2021 | 76.340 |
| 09/06/2021 | 76.230 |
| 08/06/2021 | 76.120 |
| 04/06/2021 | 75.980 |
| 03/06/2021 | 76.010 |
| 02/06/2021 | 75.950 |
| 01/06/2021 | 75.840 |
| 28/05/2021 | 76.200 |
| 27/05/2021 | 76.130 |
| 26/05/2021 | 76.040 |
| 25/05/2021 | 76.000 |
| 24/05/2021 | 75.960 |
| 21/05/2021 | 75.860 |
| 20/05/2021 | 75.760 |
| 19/05/2021 | 75.900 |
| 18/05/2021 | 75.910 |
| 17/05/2021 | 75.890 |
| 14/05/2021 | 75.800 |
| 13/05/2021 | 75.810 |
| 12/05/2021 | 75.960 |
| 11/05/2021 | 76.070 |
| 10/05/2021 | 76.040 |
| 07/05/2021 | 75.930 |
| 06/05/2021 | 75.920 |
| 05/05/2021 | 75.860 |
| 04/05/2021 | 75.830 |
| 30/04/2021 | 76.050 |
| 29/04/2021 | 75.930 |
| 28/04/2021 | 75.810 |
| 27/04/2021 | 75.820 |
| 26/04/2021 | 75.750 |
| 23/04/2021 | 75.680 |
| 22/04/2021 | 75.600 |
| 21/04/2021 | 75.660 |
| 20/04/2021 | 75.780 |
| 19/04/2021 | 75.860 |
| 16/04/2021 | 75.780 |
| 15/04/2021 | 75.590 |
| 14/04/2021 | 75.540 |
| 13/04/2021 | 75.610 |
| 12/04/2021 | 75.680 |
| 09/04/2021 | 75.700 |
| 08/04/2021 | 75.630 |
| 07/04/2021 | 75.670 |
| 06/04/2021 | 75.420 |