ISIN
IE0032158457
High Yield
NAV
USD 7.730
As of 28/10/2025
Minimum Investment
USD 5,000.00
Fund Size
USD 292.90 Million
As of 30/09/2025
Inception Date
15/11/2002
The assets of the Barings Developed and Emerging Markets High Yield Bond Fund within Barings Global Fund Umbrella was merged into the Barings Developed and Emerging Markets High Yield Bond Fund within the Barings Umbrella Fund plc on 2 December 2022. The Fund’s previous track record with the inception date as at 19 July 1993 has been continued.
Objective
The Barings Developed and Emerging Markets High Yield Bond Fund is an actively managed high yield bond strategy that seeks a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Strategy
The policy of the Fund is to invest in a combination of debt and loan securities (including credit linked securities) of corporations and governments (including any agency of government or central bank) of any member state of the Organisation for Economic Co-operation and Development (“OECD”) and of any developing or emerging markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
19/07/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 7.730 |
| 24/10/2025 | 7.710 |
| 23/10/2025 | 7.690 |
| 22/10/2025 | 7.690 |
| 20/10/2025 | 7.690 |
| 17/10/2025 | 7.680 |
| 16/10/2025 | 7.690 |
| 15/10/2025 | 7.690 |
| 14/10/2025 | 7.660 |
| 13/10/2025 | 7.650 |
| 10/10/2025 | 7.650 |
| 09/10/2025 | 7.680 |
| 08/10/2025 | 7.700 |
| 07/10/2025 | 7.710 |
| 06/10/2025 | 7.710 |
| 03/10/2025 | 7.720 |
| 02/10/2025 | 7.710 |
| 01/10/2025 | 7.700 |
| 30/09/2025 | 7.750 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 7.730 |
| 24/10/2025 | 7.710 |
| 23/10/2025 | 7.690 |
| 22/10/2025 | 7.690 |
| 20/10/2025 | 7.690 |
| 17/10/2025 | 7.680 |
| 16/10/2025 | 7.690 |
| 15/10/2025 | 7.690 |
| 14/10/2025 | 7.660 |
| 13/10/2025 | 7.650 |
| 10/10/2025 | 7.650 |
| 09/10/2025 | 7.680 |
| 08/10/2025 | 7.700 |
| 07/10/2025 | 7.710 |
| 06/10/2025 | 7.710 |
| 03/10/2025 | 7.720 |
| 02/10/2025 | 7.710 |
| 01/10/2025 | 7.700 |
| 30/09/2025 | 7.750 |
| 29/09/2025 | 7.750 |
| 26/09/2025 | 7.750 |
| 25/09/2025 | 7.750 |
| 24/09/2025 | 7.760 |
| 23/09/2025 | 7.770 |
| 22/09/2025 | 7.770 |
| 19/09/2025 | 7.770 |
| 18/09/2025 | 7.760 |
| 17/09/2025 | 7.750 |
| 16/09/2025 | 7.750 |
| 15/09/2025 | 7.750 |
| 12/09/2025 | 7.750 |
| 11/09/2025 | 7.740 |
| 10/09/2025 | 7.730 |
| 09/09/2025 | 7.720 |
| 08/09/2025 | 7.730 |
| 05/09/2025 | 7.720 |
| 04/09/2025 | 7.710 |
| 03/09/2025 | 7.700 |
| 02/09/2025 | 7.690 |
| 29/08/2025 | 7.760 |
| 28/08/2025 | 7.750 |
| 27/08/2025 | 7.750 |
| 26/08/2025 | 7.750 |
| 22/08/2025 | 7.740 |
| 21/08/2025 | 7.720 |
| 20/08/2025 | 7.730 |
| 19/08/2025 | 7.730 |
| 18/08/2025 | 7.730 |
| 15/08/2025 | 7.730 |
| 14/08/2025 | 7.730 |
| 13/08/2025 | 7.740 |
| 12/08/2025 | 7.720 |
| 11/08/2025 | 7.720 |
| 08/08/2025 | 7.710 |
| 07/08/2025 | 7.710 |
| 06/08/2025 | 7.710 |
| 05/08/2025 | 7.710 |
| 01/08/2025 | 7.690 |
| 31/07/2025 | 7.750 |
| 30/07/2025 | 7.740 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 7.730 |
| 24/10/2025 | 7.710 |
| 23/10/2025 | 7.690 |
| 22/10/2025 | 7.690 |
| 20/10/2025 | 7.690 |
| 17/10/2025 | 7.680 |
| 16/10/2025 | 7.690 |
| 15/10/2025 | 7.690 |
| 14/10/2025 | 7.660 |
| 13/10/2025 | 7.650 |
| 10/10/2025 | 7.650 |
| 09/10/2025 | 7.680 |
| 08/10/2025 | 7.700 |
| 07/10/2025 | 7.710 |
| 06/10/2025 | 7.710 |
| 03/10/2025 | 7.720 |
| 02/10/2025 | 7.710 |
| 01/10/2025 | 7.700 |
| 30/09/2025 | 7.750 |
| 29/09/2025 | 7.750 |
| 26/09/2025 | 7.750 |
| 25/09/2025 | 7.750 |
| 24/09/2025 | 7.760 |
| 23/09/2025 | 7.770 |
| 22/09/2025 | 7.770 |
| 19/09/2025 | 7.770 |
| 18/09/2025 | 7.760 |
| 17/09/2025 | 7.750 |
| 16/09/2025 | 7.750 |
| 15/09/2025 | 7.750 |
| 12/09/2025 | 7.750 |
| 11/09/2025 | 7.740 |
| 10/09/2025 | 7.730 |
| 09/09/2025 | 7.720 |
| 08/09/2025 | 7.730 |
| 05/09/2025 | 7.720 |
| 04/09/2025 | 7.710 |
| 03/09/2025 | 7.700 |
| 02/09/2025 | 7.690 |
| 29/08/2025 | 7.760 |
| 28/08/2025 | 7.750 |
| 27/08/2025 | 7.750 |
| 26/08/2025 | 7.750 |
| 22/08/2025 | 7.740 |
| 21/08/2025 | 7.720 |
| 20/08/2025 | 7.730 |
| 19/08/2025 | 7.730 |
| 18/08/2025 | 7.730 |
| 15/08/2025 | 7.730 |
| 14/08/2025 | 7.730 |
| 13/08/2025 | 7.740 |
| 12/08/2025 | 7.720 |
| 11/08/2025 | 7.720 |
| 08/08/2025 | 7.710 |
| 07/08/2025 | 7.710 |
| 06/08/2025 | 7.710 |
| 05/08/2025 | 7.710 |
| 01/08/2025 | 7.690 |
| 31/07/2025 | 7.750 |
| 30/07/2025 | 7.740 |
| 29/07/2025 | 7.750 |
| 28/07/2025 | 7.740 |
| 25/07/2025 | 7.740 |
| 24/07/2025 | 7.740 |
| 23/07/2025 | 7.740 |
| 22/07/2025 | 7.730 |
| 21/07/2025 | 7.720 |
| 18/07/2025 | 7.710 |
| 17/07/2025 | 7.700 |
| 16/07/2025 | 7.690 |
| 15/07/2025 | 7.690 |
| 14/07/2025 | 7.700 |
| 11/07/2025 | 7.700 |
| 10/07/2025 | 7.710 |
| 09/07/2025 | 7.700 |
| 08/07/2025 | 7.700 |
| 07/07/2025 | 7.700 |
| 03/07/2025 | 7.700 |
| 02/07/2025 | 7.690 |
| 01/07/2025 | 7.690 |
| 30/06/2025 | 7.730 |
| 27/06/2025 | 7.730 |
| 26/06/2025 | 7.720 |
| 25/06/2025 | 7.710 |
| 24/06/2025 | 7.710 |
| 23/06/2025 | 7.690 |
| 20/06/2025 | 7.680 |
| 18/06/2025 | 7.670 |
| 17/06/2025 | 7.670 |
| 16/06/2025 | 7.670 |
| 13/06/2025 | 7.660 |
| 12/06/2025 | 7.670 |
| 11/06/2025 | 7.670 |
| 10/06/2025 | 7.660 |
| 09/06/2025 | 7.650 |
| 06/06/2025 | 7.650 |
| 05/06/2025 | 7.650 |
| 04/06/2025 | 7.650 |
| 03/06/2025 | 7.640 |
| 30/05/2025 | 7.680 |
| 29/05/2025 | 7.680 |
| 28/05/2025 | 7.670 |
| 27/05/2025 | 7.670 |
| 23/05/2025 | 7.640 |
| 22/05/2025 | 7.640 |
| 21/05/2025 | 7.650 |
| 20/05/2025 | 7.660 |
| 19/05/2025 | 7.650 |
| 16/05/2025 | 7.660 |
| 15/05/2025 | 7.650 |
| 14/05/2025 | 7.650 |
| 13/05/2025 | 7.660 |
| 12/05/2025 | 7.640 |
| 09/05/2025 | 7.600 |
| 08/05/2025 | 7.590 |
| 07/05/2025 | 7.580 |
| 06/05/2025 | 7.570 |
| 02/05/2025 | 7.580 |
| 01/05/2025 | 7.560 |
| 30/04/2025 | 7.610 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 7.730 |
| 24/10/2025 | 7.710 |
| 23/10/2025 | 7.690 |
| 22/10/2025 | 7.690 |
| 20/10/2025 | 7.690 |
| 17/10/2025 | 7.680 |
| 16/10/2025 | 7.690 |
| 15/10/2025 | 7.690 |
| 14/10/2025 | 7.660 |
| 13/10/2025 | 7.650 |
| 10/10/2025 | 7.650 |
| 09/10/2025 | 7.680 |
| 08/10/2025 | 7.700 |
| 07/10/2025 | 7.710 |
| 06/10/2025 | 7.710 |
| 03/10/2025 | 7.720 |
| 02/10/2025 | 7.710 |
| 01/10/2025 | 7.700 |
| 30/09/2025 | 7.750 |
| 29/09/2025 | 7.750 |
| 26/09/2025 | 7.750 |
| 25/09/2025 | 7.750 |
| 24/09/2025 | 7.760 |
| 23/09/2025 | 7.770 |
| 22/09/2025 | 7.770 |
| 19/09/2025 | 7.770 |
| 18/09/2025 | 7.760 |
| 17/09/2025 | 7.750 |
| 16/09/2025 | 7.750 |
| 15/09/2025 | 7.750 |
| 12/09/2025 | 7.750 |
| 11/09/2025 | 7.740 |
| 10/09/2025 | 7.730 |
| 09/09/2025 | 7.720 |
| 08/09/2025 | 7.730 |
| 05/09/2025 | 7.720 |
| 04/09/2025 | 7.710 |
| 03/09/2025 | 7.700 |
| 02/09/2025 | 7.690 |
| 29/08/2025 | 7.760 |
| 28/08/2025 | 7.750 |
| 27/08/2025 | 7.750 |
| 26/08/2025 | 7.750 |
| 22/08/2025 | 7.740 |
| 21/08/2025 | 7.720 |
| 20/08/2025 | 7.730 |
| 19/08/2025 | 7.730 |
| 18/08/2025 | 7.730 |
| 15/08/2025 | 7.730 |
| 14/08/2025 | 7.730 |
| 13/08/2025 | 7.740 |
| 12/08/2025 | 7.720 |
| 11/08/2025 | 7.720 |
| 08/08/2025 | 7.710 |
| 07/08/2025 | 7.710 |
| 06/08/2025 | 7.710 |
| 05/08/2025 | 7.710 |
| 01/08/2025 | 7.690 |
| 31/07/2025 | 7.750 |
| 30/07/2025 | 7.740 |
| 29/07/2025 | 7.750 |
| 28/07/2025 | 7.740 |
| 25/07/2025 | 7.740 |
| 24/07/2025 | 7.740 |
| 23/07/2025 | 7.740 |
| 22/07/2025 | 7.730 |
| 21/07/2025 | 7.720 |
| 18/07/2025 | 7.710 |
| 17/07/2025 | 7.700 |
| 16/07/2025 | 7.690 |
| 15/07/2025 | 7.690 |
| 14/07/2025 | 7.700 |
| 11/07/2025 | 7.700 |
| 10/07/2025 | 7.710 |
| 09/07/2025 | 7.700 |
| 08/07/2025 | 7.700 |
| 07/07/2025 | 7.700 |
| 03/07/2025 | 7.700 |
| 02/07/2025 | 7.690 |
| 01/07/2025 | 7.690 |
| 30/06/2025 | 7.730 |
| 27/06/2025 | 7.730 |
| 26/06/2025 | 7.720 |
| 25/06/2025 | 7.710 |
| 24/06/2025 | 7.710 |
| 23/06/2025 | 7.690 |
| 20/06/2025 | 7.680 |
| 18/06/2025 | 7.670 |
| 17/06/2025 | 7.670 |
| 16/06/2025 | 7.670 |
| 13/06/2025 | 7.660 |
| 12/06/2025 | 7.670 |
| 11/06/2025 | 7.670 |
| 10/06/2025 | 7.660 |
| 09/06/2025 | 7.650 |
| 06/06/2025 | 7.650 |
| 05/06/2025 | 7.650 |
| 04/06/2025 | 7.650 |
| 03/06/2025 | 7.640 |
| 30/05/2025 | 7.680 |
| 29/05/2025 | 7.680 |
| 28/05/2025 | 7.670 |
| 27/05/2025 | 7.670 |
| 23/05/2025 | 7.640 |
| 22/05/2025 | 7.640 |
| 21/05/2025 | 7.650 |
| 20/05/2025 | 7.660 |
| 19/05/2025 | 7.650 |
| 16/05/2025 | 7.660 |
| 15/05/2025 | 7.650 |
| 14/05/2025 | 7.650 |
| 13/05/2025 | 7.660 |
| 12/05/2025 | 7.640 |
| 09/05/2025 | 7.600 |
| 08/05/2025 | 7.590 |
| 07/05/2025 | 7.580 |
| 06/05/2025 | 7.570 |
| 02/05/2025 | 7.580 |
| 01/05/2025 | 7.560 |
| 30/04/2025 | 7.610 |
| 29/04/2025 | 7.620 |
| 28/04/2025 | 7.620 |
| 25/04/2025 | 7.610 |
| 24/04/2025 | 7.590 |
| 23/04/2025 | 7.580 |
| 22/04/2025 | 7.530 |
| 17/04/2025 | 7.530 |
| 16/04/2025 | 7.500 |
| 15/04/2025 | 7.500 |
| 14/04/2025 | 7.480 |
| 11/04/2025 | 7.440 |
| 10/04/2025 | 7.440 |
| 09/04/2025 | 7.430 |
| 08/04/2025 | 7.430 |
| 07/04/2025 | 7.420 |
| 04/04/2025 | 7.490 |
| 03/04/2025 | 7.570 |
| 02/04/2025 | 7.640 |
| 31/03/2025 | 7.670 |
| 28/03/2025 | 7.680 |
| 27/03/2025 | 7.700 |
| 26/03/2025 | 7.710 |
| 25/03/2025 | 7.720 |
| 24/03/2025 | 7.720 |
| 21/03/2025 | 7.710 |
| 20/03/2025 | 7.720 |
| 19/03/2025 | 7.710 |
| 18/03/2025 | 7.690 |
| 14/03/2025 | 7.690 |
| 13/03/2025 | 7.680 |
| 12/03/2025 | 7.700 |
| 11/03/2025 | 7.700 |
| 10/03/2025 | 7.710 |
| 07/03/2025 | 7.720 |
| 06/03/2025 | 7.720 |
| 05/03/2025 | 7.740 |
| 04/03/2025 | 7.740 |
| 03/03/2025 | 7.740 |
| 28/02/2025 | 7.790 |
| 27/02/2025 | 7.790 |
| 26/02/2025 | 7.790 |
| 25/02/2025 | 7.780 |
| 24/02/2025 | 7.770 |
| 21/02/2025 | 7.770 |
| 20/02/2025 | 7.770 |
| 19/02/2025 | 7.760 |
| 18/02/2025 | 7.760 |
| 14/02/2025 | 7.760 |
| 13/02/2025 | 7.750 |
| 12/02/2025 | 7.730 |
| 11/02/2025 | 7.750 |
| 10/02/2025 | 7.750 |
| 07/02/2025 | 7.740 |
| 06/02/2025 | 7.750 |
| 05/02/2025 | 7.740 |
| 04/02/2025 | 7.730 |
| 31/01/2025 | 7.780 |
| 30/01/2025 | 7.780 |
| 29/01/2025 | 7.770 |
| 28/01/2025 | 7.760 |
| 27/01/2025 | 7.760 |
| 24/01/2025 | 7.770 |
| 23/01/2025 | 7.760 |
| 22/01/2025 | 7.760 |
| 21/01/2025 | 7.760 |
| 17/01/2025 | 7.750 |
| 16/01/2025 | 7.730 |
| 15/01/2025 | 7.730 |
| 14/01/2025 | 7.690 |
| 13/01/2025 | 7.680 |
| 10/01/2025 | 7.700 |
| 08/01/2025 | 7.710 |
| 07/01/2025 | 7.720 |
| 06/01/2025 | 7.730 |
| 03/01/2025 | 7.730 |
| 02/01/2025 | 7.710 |
| 31/12/2024 | 7.750 |
| 24/12/2024 | 7.740 |
| 23/12/2024 | 7.740 |
| 20/12/2024 | 7.740 |
| 19/12/2024 | 7.730 |
| 18/12/2024 | 7.760 |
| 17/12/2024 | 7.780 |
| 16/12/2024 | 7.790 |
| 13/12/2024 | 7.790 |
| 12/12/2024 | 7.810 |
| 11/12/2024 | 7.800 |
| 10/12/2024 | 7.810 |
| 09/12/2024 | 7.810 |
| 06/12/2024 | 7.810 |
| 04/12/2024 | 7.800 |
| 02/12/2024 | 7.780 |
| 29/11/2024 | 7.830 |
| 27/11/2024 | 7.820 |
| 26/11/2024 | 7.810 |
| 25/11/2024 | 7.810 |
| 22/11/2024 | 7.800 |
| 21/11/2024 | 7.800 |
| 20/11/2024 | 7.790 |
| 19/11/2024 | 7.790 |
| 18/11/2024 | 7.790 |
| 15/11/2024 | 7.780 |
| 14/11/2024 | 7.790 |
| 13/11/2024 | 7.790 |
| 12/11/2024 | 7.790 |
| 11/11/2024 | 7.810 |
| 08/11/2024 | 7.800 |
| 07/11/2024 | 7.790 |
| 06/11/2024 | 7.770 |
| 05/11/2024 | 7.760 |
| 04/11/2024 | 7.760 |
| 01/11/2024 | 7.760 |
| 31/10/2024 | 7.800 |
| 30/10/2024 | 7.810 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 7.730 |
| 24/10/2025 | 7.710 |
| 23/10/2025 | 7.690 |
| 22/10/2025 | 7.690 |
| 20/10/2025 | 7.690 |
| 17/10/2025 | 7.680 |
| 16/10/2025 | 7.690 |
| 15/10/2025 | 7.690 |
| 14/10/2025 | 7.660 |
| 13/10/2025 | 7.650 |
| 10/10/2025 | 7.650 |
| 09/10/2025 | 7.680 |
| 08/10/2025 | 7.700 |
| 07/10/2025 | 7.710 |
| 06/10/2025 | 7.710 |
| 03/10/2025 | 7.720 |
| 02/10/2025 | 7.710 |
| 01/10/2025 | 7.700 |
| 30/09/2025 | 7.750 |
| 29/09/2025 | 7.750 |
| 26/09/2025 | 7.750 |
| 25/09/2025 | 7.750 |
| 24/09/2025 | 7.760 |
| 23/09/2025 | 7.770 |
| 22/09/2025 | 7.770 |
| 19/09/2025 | 7.770 |
| 18/09/2025 | 7.760 |
| 17/09/2025 | 7.750 |
| 16/09/2025 | 7.750 |
| 15/09/2025 | 7.750 |
| 12/09/2025 | 7.750 |
| 11/09/2025 | 7.740 |
| 10/09/2025 | 7.730 |
| 09/09/2025 | 7.720 |
| 08/09/2025 | 7.730 |
| 05/09/2025 | 7.720 |
| 04/09/2025 | 7.710 |
| 03/09/2025 | 7.700 |
| 02/09/2025 | 7.690 |
| 29/08/2025 | 7.760 |
| 28/08/2025 | 7.750 |
| 27/08/2025 | 7.750 |
| 26/08/2025 | 7.750 |
| 22/08/2025 | 7.740 |
| 21/08/2025 | 7.720 |
| 20/08/2025 | 7.730 |
| 19/08/2025 | 7.730 |
| 18/08/2025 | 7.730 |
| 15/08/2025 | 7.730 |
| 14/08/2025 | 7.730 |
| 13/08/2025 | 7.740 |
| 12/08/2025 | 7.720 |
| 11/08/2025 | 7.720 |
| 08/08/2025 | 7.710 |
| 07/08/2025 | 7.710 |
| 06/08/2025 | 7.710 |
| 05/08/2025 | 7.710 |
| 01/08/2025 | 7.690 |
| 31/07/2025 | 7.750 |
| 30/07/2025 | 7.740 |
| 29/07/2025 | 7.750 |
| 28/07/2025 | 7.740 |
| 25/07/2025 | 7.740 |
| 24/07/2025 | 7.740 |
| 23/07/2025 | 7.740 |
| 22/07/2025 | 7.730 |
| 21/07/2025 | 7.720 |
| 18/07/2025 | 7.710 |
| 17/07/2025 | 7.700 |
| 16/07/2025 | 7.690 |
| 15/07/2025 | 7.690 |
| 14/07/2025 | 7.700 |
| 11/07/2025 | 7.700 |
| 10/07/2025 | 7.710 |
| 09/07/2025 | 7.700 |
| 08/07/2025 | 7.700 |
| 07/07/2025 | 7.700 |
| 03/07/2025 | 7.700 |
| 02/07/2025 | 7.690 |
| 01/07/2025 | 7.690 |
| 30/06/2025 | 7.730 |
| 27/06/2025 | 7.730 |
| 26/06/2025 | 7.720 |
| 25/06/2025 | 7.710 |
| 24/06/2025 | 7.710 |
| 23/06/2025 | 7.690 |
| 20/06/2025 | 7.680 |
| 18/06/2025 | 7.670 |
| 17/06/2025 | 7.670 |
| 16/06/2025 | 7.670 |
| 13/06/2025 | 7.660 |
| 12/06/2025 | 7.670 |
| 11/06/2025 | 7.670 |
| 10/06/2025 | 7.660 |
| 09/06/2025 | 7.650 |
| 06/06/2025 | 7.650 |
| 05/06/2025 | 7.650 |
| 04/06/2025 | 7.650 |
| 03/06/2025 | 7.640 |
| 30/05/2025 | 7.680 |
| 29/05/2025 | 7.680 |
| 28/05/2025 | 7.670 |
| 27/05/2025 | 7.670 |
| 23/05/2025 | 7.640 |
| 22/05/2025 | 7.640 |
| 21/05/2025 | 7.650 |
| 20/05/2025 | 7.660 |
| 19/05/2025 | 7.650 |
| 16/05/2025 | 7.660 |
| 15/05/2025 | 7.650 |
| 14/05/2025 | 7.650 |
| 13/05/2025 | 7.660 |
| 12/05/2025 | 7.640 |
| 09/05/2025 | 7.600 |
| 08/05/2025 | 7.590 |
| 07/05/2025 | 7.580 |
| 06/05/2025 | 7.570 |
| 02/05/2025 | 7.580 |
| 01/05/2025 | 7.560 |
| 30/04/2025 | 7.610 |
| 29/04/2025 | 7.620 |
| 28/04/2025 | 7.620 |
| 25/04/2025 | 7.610 |
| 24/04/2025 | 7.590 |
| 23/04/2025 | 7.580 |
| 22/04/2025 | 7.530 |
| 17/04/2025 | 7.530 |
| 16/04/2025 | 7.500 |
| 15/04/2025 | 7.500 |
| 14/04/2025 | 7.480 |
| 11/04/2025 | 7.440 |
| 10/04/2025 | 7.440 |
| 09/04/2025 | 7.430 |
| 08/04/2025 | 7.430 |
| 07/04/2025 | 7.420 |
| 04/04/2025 | 7.490 |
| 03/04/2025 | 7.570 |
| 02/04/2025 | 7.640 |
| 31/03/2025 | 7.670 |
| 28/03/2025 | 7.680 |
| 27/03/2025 | 7.700 |
| 26/03/2025 | 7.710 |
| 25/03/2025 | 7.720 |
| 24/03/2025 | 7.720 |
| 21/03/2025 | 7.710 |
| 20/03/2025 | 7.720 |
| 19/03/2025 | 7.710 |
| 18/03/2025 | 7.690 |
| 14/03/2025 | 7.690 |
| 13/03/2025 | 7.680 |
| 12/03/2025 | 7.700 |
| 11/03/2025 | 7.700 |
| 10/03/2025 | 7.710 |
| 07/03/2025 | 7.720 |
| 06/03/2025 | 7.720 |
| 05/03/2025 | 7.740 |
| 04/03/2025 | 7.740 |
| 03/03/2025 | 7.740 |
| 28/02/2025 | 7.790 |
| 27/02/2025 | 7.790 |
| 26/02/2025 | 7.790 |
| 25/02/2025 | 7.780 |
| 24/02/2025 | 7.770 |
| 21/02/2025 | 7.770 |
| 20/02/2025 | 7.770 |
| 19/02/2025 | 7.760 |
| 18/02/2025 | 7.760 |
| 14/02/2025 | 7.760 |
| 13/02/2025 | 7.750 |
| 12/02/2025 | 7.730 |
| 11/02/2025 | 7.750 |
| 10/02/2025 | 7.750 |
| 07/02/2025 | 7.740 |
| 06/02/2025 | 7.750 |
| 05/02/2025 | 7.740 |
| 04/02/2025 | 7.730 |
| 31/01/2025 | 7.780 |
| 30/01/2025 | 7.780 |
| 29/01/2025 | 7.770 |
| 28/01/2025 | 7.760 |
| 27/01/2025 | 7.760 |
| 24/01/2025 | 7.770 |
| 23/01/2025 | 7.760 |
| 22/01/2025 | 7.760 |
| 21/01/2025 | 7.760 |
| 17/01/2025 | 7.750 |
| 16/01/2025 | 7.730 |
| 15/01/2025 | 7.730 |
| 14/01/2025 | 7.690 |
| 13/01/2025 | 7.680 |
| 10/01/2025 | 7.700 |
| 08/01/2025 | 7.710 |
| 07/01/2025 | 7.720 |
| 06/01/2025 | 7.730 |
| 03/01/2025 | 7.730 |
| 02/01/2025 | 7.710 |
| 31/12/2024 | 7.750 |
| 24/12/2024 | 7.740 |
| 23/12/2024 | 7.740 |
| 20/12/2024 | 7.740 |
| 19/12/2024 | 7.730 |
| 18/12/2024 | 7.760 |
| 17/12/2024 | 7.780 |
| 16/12/2024 | 7.790 |
| 13/12/2024 | 7.790 |
| 12/12/2024 | 7.810 |
| 11/12/2024 | 7.800 |
| 10/12/2024 | 7.810 |
| 09/12/2024 | 7.810 |
| 06/12/2024 | 7.810 |
| 04/12/2024 | 7.800 |
| 02/12/2024 | 7.780 |
| 29/11/2024 | 7.830 |
| 27/11/2024 | 7.820 |
| 26/11/2024 | 7.810 |
| 25/11/2024 | 7.810 |
| 22/11/2024 | 7.800 |
| 21/11/2024 | 7.800 |
| 20/11/2024 | 7.790 |
| 19/11/2024 | 7.790 |
| 18/11/2024 | 7.790 |
| 15/11/2024 | 7.780 |
| 14/11/2024 | 7.790 |
| 13/11/2024 | 7.790 |
| 12/11/2024 | 7.790 |
| 11/11/2024 | 7.810 |
| 08/11/2024 | 7.800 |
| 07/11/2024 | 7.790 |
| 06/11/2024 | 7.770 |
| 05/11/2024 | 7.760 |
| 04/11/2024 | 7.760 |
| 01/11/2024 | 7.760 |
| 31/10/2024 | 7.800 |
| 30/10/2024 | 7.810 |
| 29/10/2024 | 7.810 |
| 25/10/2024 | 7.800 |
| 24/10/2024 | 7.800 |
| 23/10/2024 | 7.800 |
| 22/10/2024 | 7.810 |
| 21/10/2024 | 7.820 |
| 18/10/2024 | 7.830 |
| 17/10/2024 | 7.830 |
| 15/10/2024 | 7.820 |
| 14/10/2024 | 7.810 |
| 10/10/2024 | 7.800 |
| 09/10/2024 | 7.800 |
| 08/10/2024 | 7.800 |
| 07/10/2024 | 7.810 |
| 04/10/2024 | 7.820 |
| 02/10/2024 | 7.830 |
| 01/10/2024 | 7.820 |
| 30/09/2024 | 7.870 |
| 27/09/2024 | 7.870 |
| 26/09/2024 | 7.860 |
| 25/09/2024 | 7.860 |
| 24/09/2024 | 7.860 |
| 23/09/2024 | 7.860 |
| 20/09/2024 | 7.860 |
| 19/09/2024 | 7.860 |
| 18/09/2024 | 7.830 |
| 17/09/2024 | 7.830 |
| 16/09/2024 | 7.820 |
| 13/09/2024 | 7.810 |
| 12/09/2024 | 7.800 |
| 11/09/2024 | 7.790 |
| 10/09/2024 | 7.790 |
| 09/09/2024 | 7.790 |
| 06/09/2024 | 7.790 |
| 05/09/2024 | 7.780 |
| 04/09/2024 | 7.770 |
| 03/09/2024 | 7.760 |
| 30/08/2024 | 7.820 |
| 28/08/2024 | 7.820 |
| 23/08/2024 | 7.810 |
| 22/08/2024 | 7.790 |
| 21/08/2024 | 7.790 |
| 20/08/2024 | 7.780 |
| 19/08/2024 | 7.780 |
| 16/08/2024 | 7.770 |
| 15/08/2024 | 7.750 |
| 14/08/2024 | 7.740 |
| 13/08/2024 | 7.730 |
| 12/08/2024 | 7.720 |
| 09/08/2024 | 7.730 |
| 08/08/2024 | 7.710 |
| 07/08/2024 | 7.710 |
| 06/08/2024 | 7.700 |
| 02/08/2024 | 7.720 |
| 01/08/2024 | 7.740 |
| 31/07/2024 | 7.780 |
| 30/07/2024 | 7.770 |
| 29/07/2024 | 7.770 |
| 26/07/2024 | 7.770 |
| 25/07/2024 | 7.750 |
| 24/07/2024 | 7.750 |
| 23/07/2024 | 7.750 |
| 22/07/2024 | 7.750 |
| 19/07/2024 | 7.740 |
| 18/07/2024 | 7.740 |
| 17/07/2024 | 7.750 |
| 16/07/2024 | 7.750 |
| 15/07/2024 | 7.740 |
| 12/07/2024 | 7.730 |
| 11/07/2024 | 7.720 |
| 10/07/2024 | 7.700 |
| 09/07/2024 | 7.690 |
| 08/07/2024 | 7.700 |
| 05/07/2024 | 7.690 |
| 03/07/2024 | 7.670 |
| 02/07/2024 | 7.660 |
| 01/07/2024 | 7.660 |
| 27/06/2024 | 7.710 |
| 26/06/2024 | 7.710 |
| 25/06/2024 | 7.710 |
| 24/06/2024 | 7.720 |
| 21/06/2024 | 7.710 |
| 20/06/2024 | 7.710 |
| 18/06/2024 | 7.710 |
| 17/06/2024 | 7.690 |
| 14/06/2024 | 7.700 |
| 13/06/2024 | 7.710 |
| 12/06/2024 | 7.710 |
| 11/06/2024 | 7.680 |
| 10/06/2024 | 7.680 |
| 07/06/2024 | 7.690 |
| 06/06/2024 | 7.700 |
| 05/06/2024 | 7.690 |
| 04/06/2024 | 7.690 |
| 31/05/2024 | 7.710 |
| 30/05/2024 | 7.700 |
| 29/05/2024 | 7.700 |
| 28/05/2024 | 7.710 |
| 24/05/2024 | 7.710 |
| 23/05/2024 | 7.710 |
| 22/05/2024 | 7.720 |
| 21/05/2024 | 7.720 |
| 20/05/2024 | 7.720 |
| 17/05/2024 | 7.710 |
| 16/05/2024 | 7.710 |
| 15/05/2024 | 7.700 |
| 14/05/2024 | 7.680 |
| 13/05/2024 | 7.690 |
| 10/05/2024 | 7.690 |
| 09/05/2024 | 7.680 |
| 08/05/2024 | 7.680 |
| 07/05/2024 | 7.680 |
| 03/05/2024 | 7.660 |
| 02/05/2024 | 7.630 |
| 01/05/2024 | 7.620 |
| 30/04/2024 | 7.660 |
| 29/04/2024 | 7.670 |
| 26/04/2024 | 7.660 |
| 25/04/2024 | 7.640 |
| 24/04/2024 | 7.660 |
| 23/04/2024 | 7.660 |
| 22/04/2024 | 7.640 |
| 19/04/2024 | 7.620 |
| 18/04/2024 | 7.620 |
| 17/04/2024 | 7.620 |
| 16/04/2024 | 7.610 |
| 15/04/2024 | 7.640 |
| 12/04/2024 | 7.660 |
| 11/04/2024 | 7.660 |
| 10/04/2024 | 7.670 |
| 09/04/2024 | 7.690 |
| 08/04/2024 | 7.680 |
| 05/04/2024 | 7.680 |
| 04/04/2024 | 7.680 |
| 03/04/2024 | 7.680 |
| 02/04/2024 | 7.670 |
| 28/03/2024 | 7.740 |
| 27/03/2024 | 7.740 |
| 26/03/2024 | 7.740 |
| 25/03/2024 | 7.740 |
| 22/03/2024 | 7.740 |
| 21/03/2024 | 7.740 |
| 20/03/2024 | 7.720 |
| 19/03/2024 | 7.720 |
| 15/03/2024 | 7.710 |
| 14/03/2024 | 7.710 |
| 13/03/2024 | 7.720 |
| 12/03/2024 | 7.720 |
| 11/03/2024 | 7.720 |
| 08/03/2024 | 7.720 |
| 07/03/2024 | 7.710 |
| 06/03/2024 | 7.700 |
| 05/03/2024 | 7.690 |
| 04/03/2024 | 7.680 |
| 01/03/2024 | 7.680 |
| 29/02/2024 | 7.720 |
| 28/02/2024 | 7.710 |
| 27/02/2024 | 7.710 |
| 26/02/2024 | 7.710 |
| 23/02/2024 | 7.710 |
| 22/02/2024 | 7.690 |
| 21/02/2024 | 7.680 |
| 20/02/2024 | 7.680 |
| 16/02/2024 | 7.670 |
| 15/02/2024 | 7.670 |
| 14/02/2024 | 7.660 |
| 13/02/2024 | 7.650 |
| 12/02/2024 | 7.670 |
| 09/02/2024 | 7.670 |
| 08/02/2024 | 7.670 |
| 07/02/2024 | 7.660 |
| 06/02/2024 | 7.660 |
| 02/02/2024 | 7.670 |
| 01/02/2024 | 7.680 |
| 31/01/2024 | 7.720 |
| 30/01/2024 | 7.720 |
| 29/01/2024 | 7.720 |
| 26/01/2024 | 7.710 |
| 25/01/2024 | 7.700 |
| 24/01/2024 | 7.690 |
| 23/01/2024 | 7.680 |
| 22/01/2024 | 7.680 |
| 19/01/2024 | 7.670 |
| 18/01/2024 | 7.650 |
| 17/01/2024 | 7.650 |
| 16/01/2024 | 7.670 |
| 12/01/2024 | 7.680 |
| 11/01/2024 | 7.670 |
| 10/01/2024 | 7.660 |
| 09/01/2024 | 7.630 |
| 08/01/2024 | 7.630 |
| 05/01/2024 | 7.610 |
| 04/01/2024 | 7.620 |
| 03/01/2024 | 7.620 |
| 02/01/2024 | 7.650 |
| 29/12/2023 | 7.710 |
| 28/12/2023 | 7.710 |
| 22/12/2023 | 7.700 |
| 21/12/2023 | 7.690 |
| 20/12/2023 | 7.680 |
| 19/12/2023 | 7.660 |
| 18/12/2023 | 7.650 |
| 15/12/2023 | 7.650 |
| 14/12/2023 | 7.640 |
| 13/12/2023 | 7.570 |
| 12/12/2023 | 7.540 |
| 11/12/2023 | 7.530 |
| 08/12/2023 | 7.520 |
| 07/12/2023 | 7.530 |
| 06/12/2023 | 7.520 |
| 05/12/2023 | 7.510 |
| 04/12/2023 | 7.500 |
| 01/12/2023 | 7.490 |
| 30/11/2023 | 7.520 |
| 29/11/2023 | 7.510 |
| 28/11/2023 | 7.480 |
| 27/11/2023 | 7.450 |
| 24/11/2023 | 7.440 |
| 22/11/2023 | 7.420 |
| 21/11/2023 | 7.410 |
| 20/11/2023 | 7.410 |
| 17/11/2023 | 7.400 |
| 16/11/2023 | 7.390 |
| 15/11/2023 | 7.400 |
| 14/11/2023 | 7.390 |
| 13/11/2023 | 7.330 |
| 10/11/2023 | 7.330 |
| 09/11/2023 | 7.330 |
| 08/11/2023 | 7.330 |
| 07/11/2023 | 7.330 |
| 06/11/2023 | 7.340 |
| 03/11/2023 | 7.340 |
| 02/11/2023 | 7.290 |
| 01/11/2023 | 7.220 |
| 31/10/2023 | 7.260 |
| 27/10/2023 | 7.250 |
| 26/10/2023 | 7.250 |
| 25/10/2023 | 7.260 |
| 24/10/2023 | 7.270 |
| 23/10/2023 | 7.250 |
| 20/10/2023 | 7.240 |
| 19/10/2023 | 7.240 |
| 18/10/2023 | 7.260 |
| 17/10/2023 | 7.280 |
| 16/10/2023 | 7.300 |
| 13/10/2023 | 7.310 |
| 12/10/2023 | 7.300 |
| 11/10/2023 | 7.310 |
| 10/10/2023 | 7.300 |
| 09/10/2023 | 7.260 |
| 06/10/2023 | 7.260 |
| 05/10/2023 | 7.270 |
| 04/10/2023 | 7.270 |
| 03/10/2023 | 7.280 |
| 02/10/2023 | 7.330 |
| 29/09/2023 | 7.400 |
| 28/09/2023 | 7.380 |
| 27/09/2023 | 7.390 |
| 26/09/2023 | 7.390 |
| 25/09/2023 | 7.410 |
| 22/09/2023 | 7.440 |
| 21/09/2023 | 7.420 |
| 20/09/2023 | 7.460 |
| 19/09/2023 | 7.450 |
| 18/09/2023 | 7.460 |
| 15/09/2023 | 7.460 |
| 14/09/2023 | 7.460 |
| 13/09/2023 | 7.460 |
| 12/09/2023 | 7.440 |
| 11/09/2023 | 7.440 |
| 08/09/2023 | 7.440 |
| 07/09/2023 | 7.420 |
| 06/09/2023 | 7.410 |
| 05/09/2023 | 7.420 |
| 01/09/2023 | 7.430 |
| 31/08/2023 | 7.480 |
| 30/08/2023 | 7.470 |
| 29/08/2023 | 7.450 |
| 25/08/2023 | 7.420 |
| 24/08/2023 | 7.420 |
| 23/08/2023 | 7.420 |
| 22/08/2023 | 7.400 |
| 21/08/2023 | 7.390 |
| 18/08/2023 | 7.400 |
| 17/08/2023 | 7.420 |
| 16/08/2023 | 7.440 |
| 15/08/2023 | 7.430 |
| 14/08/2023 | 7.440 |
| 11/08/2023 | 7.450 |
| 10/08/2023 | 7.460 |
| 09/08/2023 | 7.450 |
| 08/08/2023 | 7.440 |
| 04/08/2023 | 7.440 |
| 03/08/2023 | 7.420 |
| 02/08/2023 | 7.440 |
| 01/08/2023 | 7.460 |
| 31/07/2023 | 7.520 |
| 28/07/2023 | 7.510 |
| 27/07/2023 | 7.500 |
| 26/07/2023 | 7.490 |
| 25/07/2023 | 7.490 |
| 24/07/2023 | 7.490 |
| 21/07/2023 | 7.490 |
| 20/07/2023 | 7.490 |
| 19/07/2023 | 7.500 |
| 18/07/2023 | 7.490 |
| 17/07/2023 | 7.480 |
| 14/07/2023 | 7.490 |
| 13/07/2023 | 7.480 |
| 12/07/2023 | 7.450 |
| 11/07/2023 | 7.410 |
| 10/07/2023 | 7.390 |
| 07/07/2023 | 7.380 |
| 06/07/2023 | 7.390 |
| 05/07/2023 | 7.420 |
| 03/07/2023 | 7.430 |
| 30/06/2023 | 7.470 |
| 29/06/2023 | 7.450 |
| 28/06/2023 | 7.460 |
| 27/06/2023 | 7.440 |
| 26/06/2023 | 7.430 |
| 23/06/2023 | 7.440 |
| 22/06/2023 | 7.450 |
| 21/06/2023 | 7.460 |
| 20/06/2023 | 7.480 |
| 16/06/2023 | 7.490 |
| 15/06/2023 | 7.480 |
| 14/06/2023 | 7.460 |
| 13/06/2023 | 7.450 |
| 12/06/2023 | 7.440 |
| 09/06/2023 | 7.430 |
| 08/06/2023 | 7.420 |
| 07/06/2023 | 7.400 |
| 06/06/2023 | 7.400 |
| 02/06/2023 | 7.400 |
| 01/06/2023 | 7.360 |
| 31/05/2023 | 7.390 |
| 30/05/2023 | 7.390 |
| 26/05/2023 | 7.360 |
| 25/05/2023 | 7.350 |
| 24/05/2023 | 7.370 |
| 23/05/2023 | 7.390 |
| 22/05/2023 | 7.400 |
| 19/05/2023 | 7.400 |
| 18/05/2023 | 7.390 |
| 17/05/2023 | 7.400 |
| 16/05/2023 | 7.410 |
| 15/05/2023 | 7.420 |
| 12/05/2023 | 7.430 |
| 11/05/2023 | 7.440 |
| 10/05/2023 | 7.440 |
| 09/05/2023 | 7.430 |
| 05/05/2023 | 7.450 |
| 04/05/2023 | 7.430 |
| 03/05/2023 | 7.450 |
| 02/05/2023 | 7.450 |
| 28/04/2023 | 7.530 |
| 27/04/2023 | 7.510 |
| 26/04/2023 | 7.510 |
| 25/04/2023 | 7.520 |
| 24/04/2023 | 7.520 |
| 21/04/2023 | 7.510 |
| 20/04/2023 | 7.510 |
| 19/04/2023 | 7.520 |
| 18/04/2023 | 7.550 |
| 17/04/2023 | 7.530 |
| 14/04/2023 | 7.550 |
| 13/04/2023 | 7.550 |
| 12/04/2023 | 7.530 |
| 11/04/2023 | 7.520 |
| 06/04/2023 | 7.520 |
| 05/04/2023 | 7.520 |
| 04/04/2023 | 7.530 |
| 03/04/2023 | 7.530 |
| 31/03/2023 | 7.550 |
| 30/03/2023 | 7.500 |
| 29/03/2023 | 7.470 |
| 28/03/2023 | 7.450 |
| 27/03/2023 | 7.450 |
| 24/03/2023 | 7.440 |
| 23/03/2023 | 7.470 |
| 22/03/2023 | 7.470 |
| 21/03/2023 | 7.450 |
| 20/03/2023 | 7.400 |
| 16/03/2023 | 7.480 |
| 15/03/2023 | 7.450 |
| 14/03/2023 | 7.530 |
| 13/03/2023 | 7.520 |
| 10/03/2023 | 7.550 |
| 09/03/2023 | 7.570 |
| 08/03/2023 | 7.590 |
| 07/03/2023 | 7.610 |
| 06/03/2023 | 7.620 |
| 03/03/2023 | 7.590 |
| 02/03/2023 | 7.560 |
| 01/03/2023 | 7.570 |
| 28/02/2023 | 7.630 |
| 27/02/2023 | 7.630 |
| 24/02/2023 | 7.620 |
| 23/02/2023 | 7.630 |
| 22/02/2023 | 7.610 |
| 21/02/2023 | 7.610 |
| 17/02/2023 | 7.660 |
| 16/02/2023 | 7.680 |
| 15/02/2023 | 7.680 |
| 14/02/2023 | 7.680 |
| 13/02/2023 | 7.700 |
| 10/02/2023 | 7.700 |
| 09/02/2023 | 7.750 |
| 08/02/2023 | 7.760 |
| 07/02/2023 | 7.760 |
| 03/02/2023 | 7.810 |
| 02/02/2023 | 7.820 |
| 01/02/2023 | 7.760 |
| 31/01/2023 | 7.780 |
| 30/01/2023 | 7.770 |
| 27/01/2023 | 7.790 |
| 26/01/2023 | 7.780 |
| 25/01/2023 | 7.770 |
| 24/01/2023 | 7.770 |
| 23/01/2023 | 7.760 |
| 20/01/2023 | 7.750 |
| 19/01/2023 | 7.750 |
| 18/01/2023 | 7.770 |
| 17/01/2023 | 7.740 |
| 13/01/2023 | 7.730 |
| 12/01/2023 | 7.710 |
| 11/01/2023 | 7.670 |
| 10/01/2023 | 7.640 |
| 09/01/2023 | 7.640 |
| 06/01/2023 | 7.600 |
| 05/01/2023 | 7.540 |
| 04/01/2023 | 7.530 |
| 03/01/2023 | 7.480 |
| 30/12/2022 | 7.500 |
| 29/12/2022 | 7.490 |
| 23/12/2022 | 7.540 |
| 22/12/2022 | 7.530 |
| 21/12/2022 | 7.540 |
| 20/12/2022 | 7.520 |
| 19/12/2022 | 7.540 |
| 16/12/2022 | 7.550 |
| 15/12/2022 | 7.590 |
| 14/12/2022 | 7.610 |
| 13/12/2022 | 7.600 |
| 12/12/2022 | 7.560 |
| 09/12/2022 | 7.550 |
| 08/12/2022 | 7.530 |
| 07/12/2022 | 7.520 |
| 06/12/2022 | 7.530 |
| 05/12/2022 | 7.540 |
| 02/12/2022 | 7.516 |
| 01/12/2022 | 7.470 |
| 30/11/2022 | 7.460 |
| 29/11/2022 | 7.460 |
| 28/11/2022 | 7.470 |
| 25/11/2022 | 7.460 |
| 24/11/2022 | 7.450 |
| 23/11/2022 | 7.430 |
| 22/11/2022 | 7.410 |
| 21/11/2022 | 7.410 |
| 18/11/2022 | 7.400 |
| 17/11/2022 | 7.410 |
| 16/11/2022 | 7.420 |
| 15/11/2022 | 7.380 |
| 14/11/2022 | 7.350 |
| 11/11/2022 | 7.330 |
| 10/11/2022 | 7.230 |
| 09/11/2022 | 7.250 |
| 08/11/2022 | 7.240 |
| 07/11/2022 | 7.220 |
| 04/11/2022 | 7.200 |
| 03/11/2022 | 7.240 |
| 02/11/2022 | 7.250 |
| 01/11/2022 | 7.250 |
| 28/10/2022 | 7.260 |
| 27/10/2022 | 7.230 |
| 26/10/2022 | 7.200 |
| 25/10/2022 | 7.170 |
| 24/10/2022 | 7.150 |
| 21/10/2022 | 7.170 |
| 20/10/2022 | 7.200 |
| 19/10/2022 | 7.240 |
| 18/10/2022 | 7.210 |
| 17/10/2022 | 7.190 |
| 14/10/2022 | 7.180 |
| 13/10/2022 | 7.200 |
| 12/10/2022 | 7.220 |
| 11/10/2022 | 7.260 |
| 10/10/2022 | 7.270 |
| 07/10/2022 | 7.300 |
| 06/10/2022 | 7.310 |
| 05/10/2022 | 7.310 |
| 04/10/2022 | 7.240 |
| 03/10/2022 | 7.210 |
| 30/09/2022 | 7.250 |
| 28/09/2022 | 7.290 |
| 27/09/2022 | 7.340 |
| 26/09/2022 | 7.410 |
| 23/09/2022 | 7.460 |
| 22/09/2022 | 7.510 |
| 21/09/2022 | 7.510 |
| 20/09/2022 | 7.530 |
| 16/09/2022 | 7.540 |
| 15/09/2022 | 7.570 |
| 14/09/2022 | 7.580 |
| 13/09/2022 | 7.630 |
| 12/09/2022 | 7.610 |
| 09/09/2022 | 7.570 |
| 08/09/2022 | 7.540 |
| 07/09/2022 | 7.520 |
| 06/09/2022 | 7.530 |
| 05/09/2022 | 7.530 |
| 02/09/2022 | 7.520 |
| 01/09/2022 | 7.550 |
| 31/08/2022 | 7.630 |
| 30/08/2022 | 7.670 |
| 26/08/2022 | 7.720 |
| 25/08/2022 | 7.690 |
| 24/08/2022 | 7.680 |
| 23/08/2022 | 7.680 |
| 22/08/2022 | 7.740 |
| 19/08/2022 | 7.770 |
| 18/08/2022 | 7.770 |
| 17/08/2022 | 7.810 |
| 16/08/2022 | 7.810 |
| 15/08/2022 | 7.800 |
| 12/08/2022 | 7.790 |
| 11/08/2022 | 7.760 |
| 10/08/2022 | 7.700 |
| 09/08/2022 | 7.720 |
| 08/08/2022 | 7.700 |
| 05/08/2022 | 7.710 |
| 04/08/2022 | 7.670 |
| 03/08/2022 | 7.650 |
| 02/08/2022 | 7.640 |
| 29/07/2022 | 7.590 |
| 28/07/2022 | 7.530 |
| 27/07/2022 | 7.510 |
| 26/07/2022 | 7.540 |
| 25/07/2022 | 7.510 |
| 22/07/2022 | 7.390 |
| 21/07/2022 | 7.440 |
| 20/07/2022 | 7.400 |
| 19/07/2022 | 7.360 |
| 18/07/2022 | 7.330 |
| 15/07/2022 | 7.310 |
| 14/07/2022 | 7.350 |
| 13/07/2022 | 7.370 |
| 12/07/2022 | 7.380 |
| 11/07/2022 | 7.390 |
| 08/07/2022 | 7.370 |
| 07/07/2022 | 7.340 |
| 06/07/2022 | 7.350 |
| 05/07/2022 | 7.390 |
| 04/07/2022 | 7.390 |
| 01/07/2022 | 7.380 |
| 30/06/2022 | 7.460 |
| 29/06/2022 | 7.520 |
| 28/06/2022 | 7.560 |
| 27/06/2022 | 7.570 |
| 24/06/2022 | 7.560 |
| 23/06/2022 | 7.590 |
| 22/06/2022 | 7.630 |
| 21/06/2022 | 7.630 |
| 20/06/2022 | 7.630 |
| 17/06/2022 | 7.640 |
| 16/06/2022 | 7.710 |
| 15/06/2022 | 7.680 |
| 14/06/2022 | 7.700 |
| 13/06/2022 | 7.840 |
| 10/06/2022 | 7.920 |
| 09/06/2022 | 7.960 |
| 08/06/2022 | 7.970 |
| 07/06/2022 | 7.990 |
| 01/06/2022 | 8.010 |
| 31/05/2022 | 8.060 |
| 30/05/2022 | 8.060 |
| 27/05/2022 | 8.020 |
| 26/05/2022 | 7.890 |
| 25/05/2022 | 7.890 |
| 24/05/2022 | 7.890 |
| 23/05/2022 | 7.890 |
| 20/05/2022 | 7.880 |
| 19/05/2022 | 7.890 |
| 18/05/2022 | 7.950 |
| 17/05/2022 | 7.950 |
| 16/05/2022 | 7.950 |
| 13/05/2022 | 7.950 |
| 12/05/2022 | 7.980 |
| 11/05/2022 | 8.000 |
| 10/05/2022 | 8.000 |
| 09/05/2022 | 8.050 |
| 06/05/2022 | 8.110 |
| 05/05/2022 | 8.150 |
| 04/05/2022 | 8.150 |
| 03/05/2022 | 8.140 |
| 29/04/2022 | 8.240 |
| 28/04/2022 | 8.230 |
| 27/04/2022 | 8.260 |
| 26/04/2022 | 8.270 |
| 25/04/2022 | 8.280 |
| 22/04/2022 | 8.320 |
| 21/04/2022 | 8.330 |
| 20/04/2022 | 8.330 |
| 19/04/2022 | 8.340 |
| 14/04/2022 | 8.360 |
| 13/04/2022 | 8.350 |
| 12/04/2022 | 8.350 |
| 11/04/2022 | 8.410 |
| 08/04/2022 | 8.430 |
| 07/04/2022 | 8.440 |
| 06/04/2022 | 8.470 |
| 05/04/2022 | 8.480 |
| 04/04/2022 | 8.440 |
| 01/04/2022 | 8.450 |
| 31/03/2022 | 8.470 |
| 30/03/2022 | 8.430 |
| 29/03/2022 | 8.350 |
| 28/03/2022 | 8.330 |
| 25/03/2022 | 8.330 |
| 24/03/2022 | 8.330 |
| 23/03/2022 | 8.330 |
| 22/03/2022 | 8.330 |
| 21/03/2022 | 8.340 |
| 16/03/2022 | 8.180 |
| 15/03/2022 | 8.200 |
| 14/03/2022 | 8.270 |
| 11/03/2022 | 8.290 |
| 10/03/2022 | 8.300 |
| 09/03/2022 | 8.290 |
| 08/03/2022 | 8.350 |
| 07/03/2022 | 8.420 |
| 04/03/2022 | 8.470 |
| 03/03/2022 | 8.550 |
| 02/03/2022 | 8.590 |
| 01/03/2022 | 8.640 |
| 28/02/2022 | 8.730 |
| 25/02/2022 | 8.740 |
| 24/02/2022 | 8.860 |
| 23/02/2022 | 8.910 |
| 22/02/2022 | 8.920 |
| 21/02/2022 | 8.940 |
| 18/02/2022 | 8.950 |
| 17/02/2022 | 8.960 |
| 16/02/2022 | 8.970 |
| 15/02/2022 | 8.950 |
| 14/02/2022 | 8.990 |
| 11/02/2022 | 9.030 |
| 10/02/2022 | 9.060 |
| 09/02/2022 | 9.040 |
| 08/02/2022 | 9.040 |
| 07/02/2022 | 9.050 |
| 04/02/2022 | 9.100 |
| 03/02/2022 | 9.140 |
| 02/02/2022 | 9.130 |
| 01/02/2022 | 9.100 |
| 31/01/2022 | 9.140 |
| 28/01/2022 | 9.170 |
| 27/01/2022 | 9.220 |
| 26/01/2022 | 9.210 |
| 25/01/2022 | 9.210 |
| 24/01/2022 | 9.240 |
| 21/01/2022 | 9.250 |
| 21/01/2022 | 9.250 |
| 20/01/2022 | 9.250 |
| 20/01/2022 | 9.250 |
| 19/01/2022 | 9.200 |
| 19/01/2022 | 9.200 |
| 18/01/2022 | 9.240 |
| 18/01/2022 | 9.240 |
| 17/01/2022 | 9.250 |
| 17/01/2022 | 9.250 |
| 14/01/2022 | 9.280 |
| 14/01/2022 | 9.280 |
| 13/01/2022 | 9.300 |
| 13/01/2022 | 9.300 |
| 12/01/2022 | 9.290 |
| 12/01/2022 | 9.290 |
| 11/01/2022 | 9.280 |
| 11/01/2022 | 9.280 |
| 10/01/2022 | 9.300 |
| 10/01/2022 | 9.300 |
| 07/01/2022 | 9.320 |
| 07/01/2022 | 9.320 |
| 06/01/2022 | 9.350 |
| 06/01/2022 | 9.350 |
| 05/01/2022 | 9.370 |
| 04/01/2022 | 9.360 |
| 31/12/2021 | 9.410 |
| 30/12/2021 | 9.410 |
| 24/12/2021 | 9.380 |
| 23/12/2021 | 9.380 |
| 22/12/2021 | 9.370 |
| 21/12/2021 | 9.350 |
| 20/12/2021 | 9.360 |
| 17/12/2021 | 9.370 |
| 16/12/2021 | 9.360 |
| 15/12/2021 | 9.370 |
| 14/12/2021 | 9.380 |
| 13/12/2021 | 9.390 |
| 10/12/2021 | 9.380 |
| 09/12/2021 | 9.380 |
| 08/12/2021 | 9.370 |
| 07/12/2021 | 9.320 |
| 06/12/2021 | 9.300 |
| 03/12/2021 | 9.290 |
| 02/12/2021 | 9.290 |
| 01/12/2021 | 9.270 |
| 30/11/2021 | 9.330 |
| 29/11/2021 | 9.320 |
| 26/11/2021 | 9.380 |
| 25/11/2021 | 9.400 |
| 24/11/2021 | 9.420 |
| 23/11/2021 | 9.450 |
| 22/11/2021 | 9.470 |
| 19/11/2021 | 9.480 |
| 18/11/2021 | 9.460 |
| 17/11/2021 | 9.470 |
| 16/11/2021 | 9.480 |
| 15/11/2021 | 9.530 |
| 12/11/2021 | 9.480 |
| 11/11/2021 | 9.450 |
| 10/11/2021 | 9.440 |
| 09/11/2021 | 9.430 |
| 08/11/2021 | 9.440 |
| 05/11/2021 | 9.430 |
| 04/11/2021 | 9.430 |
| 03/11/2021 | 9.440 |
| 02/11/2021 | 9.450 |
| 01/11/2021 | 9.460 |
| 29/10/2021 | 9.530 |
| 28/10/2021 | 9.540 |
| 27/10/2021 | 9.550 |
| 26/10/2021 | 9.540 |
| 22/10/2021 | 9.570 |
| 21/10/2021 | 9.580 |
| 20/10/2021 | 9.580 |
| 19/10/2021 | 9.570 |
| 18/10/2021 | 9.570 |
| 15/10/2021 | 9.530 |
| 14/10/2021 | 9.480 |
| 13/10/2021 | 9.480 |
| 12/10/2021 | 9.500 |
| 11/10/2021 | 9.510 |
| 08/10/2021 | 9.560 |
| 07/10/2021 | 9.560 |
| 06/10/2021 | 9.610 |
| 05/10/2021 | 9.620 |
| 04/10/2021 | 9.640 |
| 01/10/2021 | 9.640 |
| 30/09/2021 | 9.690 |
| 29/09/2021 | 9.680 |
| 28/09/2021 | 9.710 |
| 27/09/2021 | 9.710 |
| 24/09/2021 | 9.720 |
| 23/09/2021 | 9.710 |
| 22/09/2021 | 9.700 |
| 21/09/2021 | 9.690 |
| 20/09/2021 | 9.720 |
| 17/09/2021 | 9.740 |
| 16/09/2021 | 9.740 |
| 15/09/2021 | 9.730 |
| 14/09/2021 | 9.730 |
| 13/09/2021 | 9.710 |
| 10/09/2021 | 9.710 |
| 09/09/2021 | 9.700 |
| 08/09/2021 | 9.690 |
| 07/09/2021 | 9.690 |
| 06/09/2021 | 9.690 |
| 03/09/2021 | 9.680 |
| 02/09/2021 | 9.680 |
| 01/09/2021 | 9.670 |
| 31/08/2021 | 9.710 |
| 27/08/2021 | 9.680 |
| 26/08/2021 | 9.670 |
| 25/08/2021 | 9.660 |
| 24/08/2021 | 9.640 |
| 23/08/2021 | 9.620 |
| 20/08/2021 | 9.610 |
| 19/08/2021 | 9.630 |
| 18/08/2021 | 9.630 |
| 17/08/2021 | 9.640 |
| 16/08/2021 | 9.640 |
| 13/08/2021 | 9.640 |
| 12/08/2021 | 9.630 |
| 11/08/2021 | 9.640 |
| 10/08/2021 | 9.630 |
| 09/08/2021 | 9.640 |
| 06/08/2021 | 9.640 |
| 05/08/2021 | 9.640 |
| 04/08/2021 | 9.650 |
| 03/08/2021 | 9.650 |
| 30/07/2021 | 9.690 |
| 29/07/2021 | 9.690 |
| 28/07/2021 | 9.680 |
| 27/07/2021 | 9.700 |
| 26/07/2021 | 9.700 |
| 23/07/2021 | 9.700 |
| 22/07/2021 | 9.690 |
| 21/07/2021 | 9.670 |
| 20/07/2021 | 9.660 |
| 19/07/2021 | 9.710 |
| 16/07/2021 | 9.710 |
| 15/07/2021 | 9.720 |
| 14/07/2021 | 9.730 |
| 13/07/2021 | 9.730 |
| 12/07/2021 | 9.720 |
| 09/07/2021 | 9.720 |
| 08/07/2021 | 9.730 |
| 07/07/2021 | 9.730 |
| 06/07/2021 | 9.720 |
| 05/07/2021 | 9.720 |
| 02/07/2021 | 9.710 |
| 01/07/2021 | 9.710 |
| 30/06/2021 | 9.740 |
| 29/06/2021 | 9.730 |
| 28/06/2021 | 9.730 |
| 25/06/2021 | 9.720 |
| 24/06/2021 | 9.710 |
| 23/06/2021 | 9.700 |
| 22/06/2021 | 9.700 |
| 21/06/2021 | 9.690 |
| 18/06/2021 | 9.700 |
| 17/06/2021 | 9.710 |
| 16/06/2021 | 9.720 |
| 15/06/2021 | 9.720 |
| 14/06/2021 | 9.720 |
| 11/06/2021 | 9.700 |
| 10/06/2021 | 9.690 |
| 09/06/2021 | 9.680 |
| 08/06/2021 | 9.660 |
| 04/06/2021 | 9.650 |
| 03/06/2021 | 9.650 |
| 02/06/2021 | 9.640 |
| 01/06/2021 | 9.630 |
| 28/05/2021 | 9.670 |
| 27/05/2021 | 9.660 |
| 26/05/2021 | 9.650 |
| 25/05/2021 | 9.640 |
| 24/05/2021 | 9.640 |
| 21/05/2021 | 9.620 |
| 20/05/2021 | 9.610 |
| 19/05/2021 | 9.630 |
| 18/05/2021 | 9.630 |
| 17/05/2021 | 9.620 |
| 14/05/2021 | 9.610 |
| 13/05/2021 | 9.610 |
| 12/05/2021 | 9.630 |
| 11/05/2021 | 9.650 |
| 10/05/2021 | 9.640 |
| 07/05/2021 | 9.630 |
| 06/05/2021 | 9.630 |
| 05/05/2021 | 9.620 |
| 04/05/2021 | 9.620 |
| 30/04/2021 | 9.650 |
| 29/04/2021 | 9.630 |
| 28/04/2021 | 9.620 |
| 27/04/2021 | 9.620 |
| 26/04/2021 | 9.620 |
| 23/04/2021 | 9.600 |
| 22/04/2021 | 9.600 |
| 21/04/2021 | 9.600 |
| 20/04/2021 | 9.620 |
| 19/04/2021 | 9.620 |
| 16/04/2021 | 9.610 |
| 15/04/2021 | 9.580 |
| 14/04/2021 | 9.580 |
| 13/04/2021 | 9.580 |
| 12/04/2021 | 9.590 |
| 09/04/2021 | 9.590 |
| 08/04/2021 | 9.580 |
| 07/04/2021 | 9.580 |
| 06/04/2021 | 9.550 |
| 01/04/2021 | 9.520 |
| 31/03/2021 | 9.560 |
| 30/03/2021 | 9.560 |
| 29/03/2021 | 9.550 |
| 26/03/2021 | 9.550 |
| 25/03/2021 | 9.550 |
| 24/03/2021 | 9.540 |
| 23/03/2021 | 9.530 |
| 22/03/2021 | 9.510 |
| 19/03/2021 | 9.520 |
| 18/03/2021 | 9.540 |
| 16/03/2021 | 9.550 |
| 15/03/2021 | 9.540 |
| 12/03/2021 | 9.560 |
| 11/03/2021 | 9.520 |
| 10/03/2021 | 9.510 |
| 09/03/2021 | 9.510 |
| 08/03/2021 | 9.520 |
| 05/03/2021 | 9.530 |
| 04/03/2021 | 9.550 |
| 03/03/2021 | 9.560 |
| 02/03/2021 | 9.540 |
| 01/03/2021 | 9.530 |
| 26/02/2021 | 9.590 |
| 25/02/2021 | 9.610 |
| 24/02/2021 | 9.600 |
| 23/02/2021 | 9.590 |
| 22/02/2021 | 9.600 |
| 19/02/2021 | 9.600 |
| 18/02/2021 | 9.600 |
| 17/02/2021 | 9.590 |
| 16/02/2021 | 9.580 |
| 15/02/2021 | 9.580 |
| 12/02/2021 | 9.580 |
| 11/02/2021 | 9.570 |
| 10/02/2021 | 9.550 |
| 09/02/2021 | 9.530 |
| 08/02/2021 | 9.530 |
| 05/02/2021 | 9.500 |
| 04/02/2021 | 9.480 |
| 03/02/2021 | 9.470 |
| 02/02/2021 | 9.460 |
| 01/02/2021 | 9.440 |
| 29/01/2021 | 9.490 |
| 28/01/2021 | 9.480 |
| 27/01/2021 | 9.500 |
| 26/01/2021 | 9.500 |
| 25/01/2021 | 9.500 |
| 22/01/2021 | 9.520 |
| 21/01/2021 | 9.510 |
| 20/01/2021 | 9.490 |
| 19/01/2021 | 9.480 |
| 18/01/2021 | 9.480 |
| 15/01/2021 | 9.470 |
| 14/01/2021 | 9.460 |
| 13/01/2021 | 9.430 |
| 12/01/2021 | 9.430 |
| 11/01/2021 | 9.440 |
| 08/01/2021 | 9.430 |
| 07/01/2021 | 9.420 |
| 06/01/2021 | 9.410 |
| 05/01/2021 | 9.410 |
| 04/01/2021 | 9.400 |
| 31/12/2020 | 9.430 |
| 30/12/2020 | 9.400 |
| 24/12/2020 | 9.340 |
| 23/12/2020 | 9.340 |
| 22/12/2020 | 9.330 |
| 21/12/2020 | 9.350 |
| 18/12/2020 | 9.360 |
| 17/12/2020 | 9.350 |
| 16/12/2020 | 9.350 |
| 15/12/2020 | 9.340 |
| 14/12/2020 | 9.320 |
| 11/12/2020 | 9.310 |
| 10/12/2020 | 9.300 |
| 09/12/2020 | 9.290 |
| 08/12/2020 | 9.280 |
| 07/12/2020 | 9.270 |
| 04/12/2020 | 9.240 |
| 03/12/2020 | 9.200 |
| 02/12/2020 | 9.190 |
| 01/12/2020 | 9.170 |
| 30/11/2020 | 9.200 |
| 27/11/2020 | 9.190 |
| 26/11/2020 | 9.190 |
| 25/11/2020 | 9.170 |
| 24/11/2020 | 9.130 |
| 23/11/2020 | 9.110 |
| 20/11/2020 | 9.090 |
| 19/11/2020 | 9.080 |
| 18/11/2020 | 9.060 |
| 17/11/2020 | 9.040 |
| 16/11/2020 | 9.000 |
| 13/11/2020 | 8.990 |
| 12/11/2020 | 9.010 |
| 11/11/2020 | 9.000 |
| 10/11/2020 | 9.000 |
| 09/11/2020 | 8.890 |
| 06/11/2020 | 8.880 |
| 05/11/2020 | 8.830 |
| 04/11/2020 | 8.750 |
| 03/11/2020 | 8.720 |
| 02/11/2020 | 8.710 |
| 30/10/2020 | 8.770 |