ISIN
IE00B614FN04
NAV
USD 62.200
As of 31/03/2026
Minimum Investment
USD 10,000,000.00
Fund Size
USD 285.20 Million
As of 28/02/2026
Inception Date
04/01/2013
Objective
The investment objective of the Fund is to seek long-term capital growth primarily through investment in Latin American equity securities.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in Latin American equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
05/04/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 60.950 |
| 27/03/2026 | 61.340 |
| 26/03/2026 | 61.780 |
| 25/03/2026 | 62.040 |
| 24/03/2026 | 60.820 |
| 23/03/2026 | 61.070 |
| 20/03/2026 | 59.140 |
| 19/03/2026 | 60.090 |
| 18/03/2026 | 61.290 |
| 16/03/2026 | 61.070 |
| 13/03/2026 | 60.480 |
| 12/03/2026 | 61.020 |
| 11/03/2026 | 63.260 |
| 10/03/2026 | 63.460 |
| 09/03/2026 | 61.190 |
| 06/03/2026 | 61.070 |
| 05/03/2026 | 62.120 |
| 04/03/2026 | 63.420 |
| 03/03/2026 | 60.840 |
| 02/03/2026 | 64.970 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 60.950 |
| 27/03/2026 | 61.340 |
| 26/03/2026 | 61.780 |
| 25/03/2026 | 62.040 |
| 24/03/2026 | 60.820 |
| 23/03/2026 | 61.070 |
| 20/03/2026 | 59.140 |
| 19/03/2026 | 60.090 |
| 18/03/2026 | 61.290 |
| 16/03/2026 | 61.070 |
| 13/03/2026 | 60.480 |
| 12/03/2026 | 61.020 |
| 11/03/2026 | 63.260 |
| 10/03/2026 | 63.460 |
| 09/03/2026 | 61.190 |
| 06/03/2026 | 61.070 |
| 05/03/2026 | 62.120 |
| 04/03/2026 | 63.420 |
| 03/03/2026 | 60.840 |
| 02/03/2026 | 64.970 |
| 27/02/2026 | 65.870 |
| 26/02/2026 | 65.420 |
| 25/02/2026 | 66.340 |
| 24/02/2026 | 65.810 |
| 23/02/2026 | 66.020 |
| 20/02/2026 | 65.510 |
| 19/02/2026 | 64.900 |
| 18/02/2026 | 64.990 |
| 17/02/2026 | 63.990 |
| 16/02/2026 | 64.810 |
| 13/02/2026 | 64.350 |
| 12/02/2026 | 66.510 |
| 11/02/2026 | 65.660 |
| 10/02/2026 | 65.540 |
| 09/02/2026 | 65.180 |
| 06/02/2026 | 63.970 |
| 05/02/2026 | 63.220 |
| 04/02/2026 | 64.500 |
| 03/02/2026 | 65.540 |
| 30/01/2026 | 64.480 |
| 29/01/2026 | 64.880 |
| 28/01/2026 | 65.090 |
| 27/01/2026 | 64.520 |
| 26/01/2026 | 63.520 |
| 23/01/2026 | 62.500 |
| 22/01/2026 | 61.980 |
| 21/01/2026 | 60.670 |
| 20/01/2026 | 59.240 |
| 19/01/2026 | 58.650 |
| 16/01/2026 | 58.240 |
| 15/01/2026 | 58.790 |
| 14/01/2026 | 58.120 |
| 13/01/2026 | 57.490 |
| 12/01/2026 | 58.030 |
| 09/01/2026 | 57.830 |
| 08/01/2026 | 56.970 |
| 07/01/2026 | 56.630 |
| 06/01/2026 | 57.540 |
| 05/01/2026 | 56.340 |
| 02/01/2026 | 55.530 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 60.950 |
| 27/03/2026 | 61.340 |
| 26/03/2026 | 61.780 |
| 25/03/2026 | 62.040 |
| 24/03/2026 | 60.820 |
| 23/03/2026 | 61.070 |
| 20/03/2026 | 59.140 |
| 19/03/2026 | 60.090 |
| 18/03/2026 | 61.290 |
| 16/03/2026 | 61.070 |
| 13/03/2026 | 60.480 |
| 12/03/2026 | 61.020 |
| 11/03/2026 | 63.260 |
| 10/03/2026 | 63.460 |
| 09/03/2026 | 61.190 |
| 06/03/2026 | 61.070 |
| 05/03/2026 | 62.120 |
| 04/03/2026 | 63.420 |
| 03/03/2026 | 60.840 |
| 02/03/2026 | 64.970 |
| 27/02/2026 | 65.870 |
| 26/02/2026 | 65.420 |
| 25/02/2026 | 66.340 |
| 24/02/2026 | 65.810 |
| 23/02/2026 | 66.020 |
| 20/02/2026 | 65.510 |
| 19/02/2026 | 64.900 |
| 18/02/2026 | 64.990 |
| 17/02/2026 | 63.990 |
| 16/02/2026 | 64.810 |
| 13/02/2026 | 64.350 |
| 12/02/2026 | 66.510 |
| 11/02/2026 | 65.660 |
| 10/02/2026 | 65.540 |
| 09/02/2026 | 65.180 |
| 06/02/2026 | 63.970 |
| 05/02/2026 | 63.220 |
| 04/02/2026 | 64.500 |
| 03/02/2026 | 65.540 |
| 30/01/2026 | 64.480 |
| 29/01/2026 | 64.880 |
| 28/01/2026 | 65.090 |
| 27/01/2026 | 64.520 |
| 26/01/2026 | 63.520 |
| 23/01/2026 | 62.500 |
| 22/01/2026 | 61.980 |
| 21/01/2026 | 60.670 |
| 20/01/2026 | 59.240 |
| 19/01/2026 | 58.650 |
| 16/01/2026 | 58.240 |
| 15/01/2026 | 58.790 |
| 14/01/2026 | 58.120 |
| 13/01/2026 | 57.490 |
| 12/01/2026 | 58.030 |
| 09/01/2026 | 57.830 |
| 08/01/2026 | 56.970 |
| 07/01/2026 | 56.630 |
| 06/01/2026 | 57.540 |
| 05/01/2026 | 56.340 |
| 02/01/2026 | 55.530 |
| 31/12/2025 | 55.230 |
| 30/12/2025 | 55.530 |
| 24/12/2025 | 55.290 |
| 23/12/2025 | 55.100 |
| 22/12/2025 | 54.510 |
| 19/12/2025 | 54.910 |
| 18/12/2025 | 54.310 |
| 17/12/2025 | 54.000 |
| 16/12/2025 | 54.600 |
| 15/12/2025 | 55.730 |
| 12/12/2025 | 55.240 |
| 11/12/2025 | 55.450 |
| 10/12/2025 | 54.360 |
| 09/12/2025 | 54.250 |
| 08/12/2025 | 54.010 |
| 05/12/2025 | 56.450 |
| 04/12/2025 | 56.410 |
| 03/12/2025 | 55.640 |
| 02/12/2025 | 55.050 |
| 01/12/2025 | 54.840 |
| 28/11/2025 | 54.540 |
| 27/11/2025 | 54.230 |
| 26/11/2025 | 53.840 |
| 25/11/2025 | 52.840 |
| 24/11/2025 | 52.540 |
| 21/11/2025 | 51.880 |
| 20/11/2025 | 53.250 |
| 19/11/2025 | 53.050 |
| 18/11/2025 | 52.940 |
| 17/11/2025 | 53.650 |
| 14/11/2025 | 53.940 |
| 13/11/2025 | 54.420 |
| 12/11/2025 | 54.390 |
| 11/11/2025 | 54.390 |
| 10/11/2025 | 53.470 |
| 07/11/2025 | 52.540 |
| 06/11/2025 | 52.550 |
| 05/11/2025 | 52.110 |
| 04/11/2025 | 51.480 |
| 03/11/2025 | 51.750 |
| 31/10/2025 | 51.530 |
| 30/10/2025 | 51.600 |
| 29/10/2025 | 51.840 |
| 28/10/2025 | 51.180 |
| 24/10/2025 | 50.790 |
| 23/10/2025 | 50.480 |
| 21/10/2025 | 50.020 |
| 20/10/2025 | 50.200 |
| 17/10/2025 | 49.460 |
| 16/10/2025 | 49.660 |
| 15/10/2025 | 49.380 |
| 14/10/2025 | 48.960 |
| 13/10/2025 | 48.910 |
| 10/10/2025 | 49.010 |
| 09/10/2025 | 49.570 |
| 08/10/2025 | 49.630 |
| 07/10/2025 | 49.400 |
| 06/10/2025 | 49.920 |
| 03/10/2025 | 50.280 |
| 02/10/2025 | 50.280 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 60.950 |
| 27/03/2026 | 61.340 |
| 26/03/2026 | 61.780 |
| 25/03/2026 | 62.040 |
| 24/03/2026 | 60.820 |
| 23/03/2026 | 61.070 |
| 20/03/2026 | 59.140 |
| 19/03/2026 | 60.090 |
| 18/03/2026 | 61.290 |
| 16/03/2026 | 61.070 |
| 13/03/2026 | 60.480 |
| 12/03/2026 | 61.020 |
| 11/03/2026 | 63.260 |
| 10/03/2026 | 63.460 |
| 09/03/2026 | 61.190 |
| 06/03/2026 | 61.070 |
| 05/03/2026 | 62.120 |
| 04/03/2026 | 63.420 |
| 03/03/2026 | 60.840 |
| 02/03/2026 | 64.970 |
| 27/02/2026 | 65.870 |
| 26/02/2026 | 65.420 |
| 25/02/2026 | 66.340 |
| 24/02/2026 | 65.810 |
| 23/02/2026 | 66.020 |
| 20/02/2026 | 65.510 |
| 19/02/2026 | 64.900 |
| 18/02/2026 | 64.990 |
| 17/02/2026 | 63.990 |
| 16/02/2026 | 64.810 |
| 13/02/2026 | 64.350 |
| 12/02/2026 | 66.510 |
| 11/02/2026 | 65.660 |
| 10/02/2026 | 65.540 |
| 09/02/2026 | 65.180 |
| 06/02/2026 | 63.970 |
| 05/02/2026 | 63.220 |
| 04/02/2026 | 64.500 |
| 03/02/2026 | 65.540 |
| 30/01/2026 | 64.480 |
| 29/01/2026 | 64.880 |
| 28/01/2026 | 65.090 |
| 27/01/2026 | 64.520 |
| 26/01/2026 | 63.520 |
| 23/01/2026 | 62.500 |
| 22/01/2026 | 61.980 |
| 21/01/2026 | 60.670 |
| 20/01/2026 | 59.240 |
| 19/01/2026 | 58.650 |
| 16/01/2026 | 58.240 |
| 15/01/2026 | 58.790 |
| 14/01/2026 | 58.120 |
| 13/01/2026 | 57.490 |
| 12/01/2026 | 58.030 |
| 09/01/2026 | 57.830 |
| 08/01/2026 | 56.970 |
| 07/01/2026 | 56.630 |
| 06/01/2026 | 57.540 |
| 05/01/2026 | 56.340 |
| 02/01/2026 | 55.530 |
| 31/12/2025 | 55.230 |
| 30/12/2025 | 55.530 |
| 24/12/2025 | 55.290 |
| 23/12/2025 | 55.100 |
| 22/12/2025 | 54.510 |
| 19/12/2025 | 54.910 |
| 18/12/2025 | 54.310 |
| 17/12/2025 | 54.000 |
| 16/12/2025 | 54.600 |
| 15/12/2025 | 55.730 |
| 12/12/2025 | 55.240 |
| 11/12/2025 | 55.450 |
| 10/12/2025 | 54.360 |
| 09/12/2025 | 54.250 |
| 08/12/2025 | 54.010 |
| 05/12/2025 | 56.450 |
| 04/12/2025 | 56.410 |
| 03/12/2025 | 55.640 |
| 02/12/2025 | 55.050 |
| 01/12/2025 | 54.840 |
| 28/11/2025 | 54.540 |
| 27/11/2025 | 54.230 |
| 26/11/2025 | 53.840 |
| 25/11/2025 | 52.840 |
| 24/11/2025 | 52.540 |
| 21/11/2025 | 51.880 |
| 20/11/2025 | 53.250 |
| 19/11/2025 | 53.050 |
| 18/11/2025 | 52.940 |
| 17/11/2025 | 53.650 |
| 14/11/2025 | 53.940 |
| 13/11/2025 | 54.420 |
| 12/11/2025 | 54.390 |
| 11/11/2025 | 54.390 |
| 10/11/2025 | 53.470 |
| 07/11/2025 | 52.540 |
| 06/11/2025 | 52.550 |
| 05/11/2025 | 52.110 |
| 04/11/2025 | 51.480 |
| 03/11/2025 | 51.750 |
| 31/10/2025 | 51.530 |
| 30/10/2025 | 51.600 |
| 29/10/2025 | 51.840 |
| 28/10/2025 | 51.180 |
| 24/10/2025 | 50.790 |
| 23/10/2025 | 50.480 |
| 21/10/2025 | 50.020 |
| 20/10/2025 | 50.200 |
| 17/10/2025 | 49.460 |
| 16/10/2025 | 49.660 |
| 15/10/2025 | 49.380 |
| 14/10/2025 | 48.960 |
| 13/10/2025 | 48.910 |
| 10/10/2025 | 49.010 |
| 09/10/2025 | 49.570 |
| 08/10/2025 | 49.630 |
| 07/10/2025 | 49.400 |
| 06/10/2025 | 49.920 |
| 03/10/2025 | 50.280 |
| 02/10/2025 | 50.280 |
| 01/10/2025 | 51.260 |
| 30/09/2025 | 51.420 |
| 29/09/2025 | 51.370 |
| 26/09/2025 | 50.680 |
| 25/09/2025 | 50.900 |
| 24/09/2025 | 51.400 |
| 23/09/2025 | 51.090 |
| 22/09/2025 | 50.170 |
| 19/09/2025 | 50.480 |
| 18/09/2025 | 50.490 |
| 17/09/2025 | 50.690 |
| 16/09/2025 | 50.370 |
| 15/09/2025 | 50.280 |
| 12/09/2025 | 49.820 |
| 11/09/2025 | 49.550 |
| 10/09/2025 | 49.230 |
| 09/09/2025 | 48.860 |
| 08/09/2025 | 48.360 |
| 05/09/2025 | 48.560 |
| 04/09/2025 | 47.640 |
| 03/09/2025 | 47.970 |
| 02/09/2025 | 47.630 |
| 01/09/2025 | 47.970 |
| 29/08/2025 | 47.980 |
| 28/08/2025 | 48.100 |
| 27/08/2025 | 46.740 |
| 26/08/2025 | 47.100 |
| 22/08/2025 | 47.010 |
| 21/08/2025 | 46.060 |
| 20/08/2025 | 45.930 |
| 19/08/2025 | 46.150 |
| 18/08/2025 | 46.770 |
| 15/08/2025 | 46.960 |
| 14/08/2025 | 46.620 |
| 13/08/2025 | 46.990 |
| 12/08/2025 | 46.770 |
| 11/08/2025 | 46.100 |
| 08/08/2025 | 46.470 |
| 06/08/2025 | 45.700 |
| 05/08/2025 | 45.050 |
| 01/08/2025 | 44.810 |
| 31/07/2025 | 44.460 |
| 30/07/2025 | 44.640 |
| 29/07/2025 | 44.690 |
| 28/07/2025 | 44.690 |
| 25/07/2025 | 45.330 |
| 24/07/2025 | 45.450 |
| 23/07/2025 | 45.320 |
| 22/07/2025 | 45.220 |
| 21/07/2025 | 45.150 |
| 18/07/2025 | 45.650 |
| 17/07/2025 | 45.440 |
| 16/07/2025 | 45.310 |
| 15/07/2025 | 45.320 |
| 14/07/2025 | 45.210 |
| 11/07/2025 | 45.540 |
| 10/07/2025 | 45.660 |
| 09/07/2025 | 46.830 |
| 08/07/2025 | 47.030 |
| 07/07/2025 | 47.360 |
| 04/07/2025 | 47.810 |
| 03/07/2025 | 47.810 |
| 02/07/2025 | 46.900 |
| 01/07/2025 | 47.200 |
| 30/06/2025 | 46.710 |
| 27/06/2025 | 46.320 |
| 26/06/2025 | 46.050 |
| 25/06/2025 | 45.760 |
| 24/06/2025 | 45.740 |
| 23/06/2025 | 45.120 |
| 20/06/2025 | 45.560 |
| 19/06/2025 | 45.680 |
| 18/06/2025 | 45.920 |
| 17/06/2025 | 46.110 |
| 16/06/2025 | 46.360 |
| 13/06/2025 | 45.420 |
| 12/06/2025 | 45.900 |
| 11/06/2025 | 45.730 |
| 10/06/2025 | 45.450 |
| 09/06/2025 | 44.850 |
| 06/06/2025 | 44.950 |
| 05/06/2025 | 45.150 |
| 04/06/2025 | 45.370 |
| 03/06/2025 | 44.720 |
| 30/05/2025 | 44.430 |
| 29/05/2025 | 45.060 |
| 28/05/2025 | 45.150 |
| 27/05/2025 | 45.610 |
| 23/05/2025 | 44.300 |
| 22/05/2025 | 44.730 |
| 21/05/2025 | 45.070 |
| 20/05/2025 | 45.250 |
| 19/05/2025 | 45.160 |
| 16/05/2025 | 44.430 |
| 15/05/2025 | 45.010 |
| 14/05/2025 | 45.020 |
| 13/05/2025 | 44.540 |
| 12/05/2025 | 43.850 |
| 09/05/2025 | 44.410 |
| 08/05/2025 | 44.150 |
| 07/05/2025 | 43.060 |
| 06/05/2025 | 42.920 |
| 02/05/2025 | 43.670 |
| 01/05/2025 | 43.440 |
| 30/04/2025 | 43.150 |
| 29/04/2025 | 43.880 |
| 28/04/2025 | 43.880 |
| 25/04/2025 | 43.390 |
| 24/04/2025 | 43.030 |
| 23/04/2025 | 43.040 |
| 22/04/2025 | 41.550 |
| 17/04/2025 | 40.480 |
| 16/04/2025 | 40.360 |
| 15/04/2025 | 40.250 |
| 14/04/2025 | 40.260 |
| 11/04/2025 | 38.800 |
| 10/04/2025 | 38.960 |
| 09/04/2025 | 36.980 |
| 08/04/2025 | 38.700 |
| 07/04/2025 | 38.350 |
| 04/04/2025 | 39.400 |
| 03/04/2025 | 42.380 |
| 02/04/2025 | 41.050 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 60.950 |
| 27/03/2026 | 61.340 |
| 26/03/2026 | 61.780 |
| 25/03/2026 | 62.040 |
| 24/03/2026 | 60.820 |
| 23/03/2026 | 61.070 |
| 20/03/2026 | 59.140 |
| 19/03/2026 | 60.090 |
| 18/03/2026 | 61.290 |
| 16/03/2026 | 61.070 |
| 13/03/2026 | 60.480 |
| 12/03/2026 | 61.020 |
| 11/03/2026 | 63.260 |
| 10/03/2026 | 63.460 |
| 09/03/2026 | 61.190 |
| 06/03/2026 | 61.070 |
| 05/03/2026 | 62.120 |
| 04/03/2026 | 63.420 |
| 03/03/2026 | 60.840 |
| 02/03/2026 | 64.970 |
| 27/02/2026 | 65.870 |
| 26/02/2026 | 65.420 |
| 25/02/2026 | 66.340 |
| 24/02/2026 | 65.810 |
| 23/02/2026 | 66.020 |
| 20/02/2026 | 65.510 |
| 19/02/2026 | 64.900 |
| 18/02/2026 | 64.990 |
| 17/02/2026 | 63.990 |
| 16/02/2026 | 64.810 |
| 13/02/2026 | 64.350 |
| 12/02/2026 | 66.510 |
| 11/02/2026 | 65.660 |
| 10/02/2026 | 65.540 |
| 09/02/2026 | 65.180 |
| 06/02/2026 | 63.970 |
| 05/02/2026 | 63.220 |
| 04/02/2026 | 64.500 |
| 03/02/2026 | 65.540 |
| 30/01/2026 | 64.480 |
| 29/01/2026 | 64.880 |
| 28/01/2026 | 65.090 |
| 27/01/2026 | 64.520 |
| 26/01/2026 | 63.520 |
| 23/01/2026 | 62.500 |
| 22/01/2026 | 61.980 |
| 21/01/2026 | 60.670 |
| 20/01/2026 | 59.240 |
| 19/01/2026 | 58.650 |
| 16/01/2026 | 58.240 |
| 15/01/2026 | 58.790 |
| 14/01/2026 | 58.120 |
| 13/01/2026 | 57.490 |
| 12/01/2026 | 58.030 |
| 09/01/2026 | 57.830 |
| 08/01/2026 | 56.970 |
| 07/01/2026 | 56.630 |
| 06/01/2026 | 57.540 |
| 05/01/2026 | 56.340 |
| 02/01/2026 | 55.530 |
| 31/12/2025 | 55.230 |
| 30/12/2025 | 55.530 |
| 24/12/2025 | 55.290 |
| 23/12/2025 | 55.100 |
| 22/12/2025 | 54.510 |
| 19/12/2025 | 54.910 |
| 18/12/2025 | 54.310 |
| 17/12/2025 | 54.000 |
| 16/12/2025 | 54.600 |
| 15/12/2025 | 55.730 |
| 12/12/2025 | 55.240 |
| 11/12/2025 | 55.450 |
| 10/12/2025 | 54.360 |
| 09/12/2025 | 54.250 |
| 08/12/2025 | 54.010 |
| 05/12/2025 | 56.450 |
| 04/12/2025 | 56.410 |
| 03/12/2025 | 55.640 |
| 02/12/2025 | 55.050 |
| 01/12/2025 | 54.840 |
| 28/11/2025 | 54.540 |
| 27/11/2025 | 54.230 |
| 26/11/2025 | 53.840 |
| 25/11/2025 | 52.840 |
| 24/11/2025 | 52.540 |
| 21/11/2025 | 51.880 |
| 20/11/2025 | 53.250 |
| 19/11/2025 | 53.050 |
| 18/11/2025 | 52.940 |
| 17/11/2025 | 53.650 |
| 14/11/2025 | 53.940 |
| 13/11/2025 | 54.420 |
| 12/11/2025 | 54.390 |
| 11/11/2025 | 54.390 |
| 10/11/2025 | 53.470 |
| 07/11/2025 | 52.540 |
| 06/11/2025 | 52.550 |
| 05/11/2025 | 52.110 |
| 04/11/2025 | 51.480 |
| 03/11/2025 | 51.750 |
| 31/10/2025 | 51.530 |
| 30/10/2025 | 51.600 |
| 29/10/2025 | 51.840 |
| 28/10/2025 | 51.180 |
| 24/10/2025 | 50.790 |
| 23/10/2025 | 50.480 |
| 21/10/2025 | 50.020 |
| 20/10/2025 | 50.200 |
| 17/10/2025 | 49.460 |
| 16/10/2025 | 49.660 |
| 15/10/2025 | 49.380 |
| 14/10/2025 | 48.960 |
| 13/10/2025 | 48.910 |
| 10/10/2025 | 49.010 |
| 09/10/2025 | 49.570 |
| 08/10/2025 | 49.630 |
| 07/10/2025 | 49.400 |
| 06/10/2025 | 49.920 |
| 03/10/2025 | 50.280 |
| 02/10/2025 | 50.280 |
| 01/10/2025 | 51.260 |
| 30/09/2025 | 51.420 |
| 29/09/2025 | 51.370 |
| 26/09/2025 | 50.680 |
| 25/09/2025 | 50.900 |
| 24/09/2025 | 51.400 |
| 23/09/2025 | 51.090 |
| 22/09/2025 | 50.170 |
| 19/09/2025 | 50.480 |
| 18/09/2025 | 50.490 |
| 17/09/2025 | 50.690 |
| 16/09/2025 | 50.370 |
| 15/09/2025 | 50.280 |
| 12/09/2025 | 49.820 |
| 11/09/2025 | 49.550 |
| 10/09/2025 | 49.230 |
| 09/09/2025 | 48.860 |
| 08/09/2025 | 48.360 |
| 05/09/2025 | 48.560 |
| 04/09/2025 | 47.640 |
| 03/09/2025 | 47.970 |
| 02/09/2025 | 47.630 |
| 01/09/2025 | 47.970 |
| 29/08/2025 | 47.980 |
| 28/08/2025 | 48.100 |
| 27/08/2025 | 46.740 |
| 26/08/2025 | 47.100 |
| 22/08/2025 | 47.010 |
| 21/08/2025 | 46.060 |
| 20/08/2025 | 45.930 |
| 19/08/2025 | 46.150 |
| 18/08/2025 | 46.770 |
| 15/08/2025 | 46.960 |
| 14/08/2025 | 46.620 |
| 13/08/2025 | 46.990 |
| 12/08/2025 | 46.770 |
| 11/08/2025 | 46.100 |
| 08/08/2025 | 46.470 |
| 06/08/2025 | 45.700 |
| 05/08/2025 | 45.050 |
| 01/08/2025 | 44.810 |
| 31/07/2025 | 44.460 |
| 30/07/2025 | 44.640 |
| 29/07/2025 | 44.690 |
| 28/07/2025 | 44.690 |
| 25/07/2025 | 45.330 |
| 24/07/2025 | 45.450 |
| 23/07/2025 | 45.320 |
| 22/07/2025 | 45.220 |
| 21/07/2025 | 45.150 |
| 18/07/2025 | 45.650 |
| 17/07/2025 | 45.440 |
| 16/07/2025 | 45.310 |
| 15/07/2025 | 45.320 |
| 14/07/2025 | 45.210 |
| 11/07/2025 | 45.540 |
| 10/07/2025 | 45.660 |
| 09/07/2025 | 46.830 |
| 08/07/2025 | 47.030 |
| 07/07/2025 | 47.360 |
| 04/07/2025 | 47.810 |
| 03/07/2025 | 47.810 |
| 02/07/2025 | 46.900 |
| 01/07/2025 | 47.200 |
| 30/06/2025 | 46.710 |
| 27/06/2025 | 46.320 |
| 26/06/2025 | 46.050 |
| 25/06/2025 | 45.760 |
| 24/06/2025 | 45.740 |
| 23/06/2025 | 45.120 |
| 20/06/2025 | 45.560 |
| 19/06/2025 | 45.680 |
| 18/06/2025 | 45.920 |
| 17/06/2025 | 46.110 |
| 16/06/2025 | 46.360 |
| 13/06/2025 | 45.420 |
| 12/06/2025 | 45.900 |
| 11/06/2025 | 45.730 |
| 10/06/2025 | 45.450 |
| 09/06/2025 | 44.850 |
| 06/06/2025 | 44.950 |
| 05/06/2025 | 45.150 |
| 04/06/2025 | 45.370 |
| 03/06/2025 | 44.720 |
| 30/05/2025 | 44.430 |
| 29/05/2025 | 45.060 |
| 28/05/2025 | 45.150 |
| 27/05/2025 | 45.610 |
| 23/05/2025 | 44.300 |
| 22/05/2025 | 44.730 |
| 21/05/2025 | 45.070 |
| 20/05/2025 | 45.250 |
| 19/05/2025 | 45.160 |
| 16/05/2025 | 44.430 |
| 15/05/2025 | 45.010 |
| 14/05/2025 | 45.020 |
| 13/05/2025 | 44.540 |
| 12/05/2025 | 43.850 |
| 09/05/2025 | 44.410 |
| 08/05/2025 | 44.150 |
| 07/05/2025 | 43.060 |
| 06/05/2025 | 42.920 |
| 02/05/2025 | 43.670 |
| 01/05/2025 | 43.440 |
| 30/04/2025 | 43.150 |
| 29/04/2025 | 43.880 |
| 28/04/2025 | 43.880 |
| 25/04/2025 | 43.390 |
| 24/04/2025 | 43.030 |
| 23/04/2025 | 43.040 |
| 22/04/2025 | 41.550 |
| 17/04/2025 | 40.480 |
| 16/04/2025 | 40.360 |
| 15/04/2025 | 40.250 |
| 14/04/2025 | 40.260 |
| 11/04/2025 | 38.800 |
| 10/04/2025 | 38.960 |
| 09/04/2025 | 36.980 |
| 08/04/2025 | 38.700 |
| 07/04/2025 | 38.350 |
| 04/04/2025 | 39.400 |
| 03/04/2025 | 42.380 |
| 02/04/2025 | 41.050 |
| 01/04/2025 | 40.980 |
| 31/03/2025 | 40.590 |
| 28/03/2025 | 41.040 |
| 27/03/2025 | 41.650 |
| 26/03/2025 | 41.650 |
| 25/03/2025 | 42.250 |
| 24/03/2025 | 41.740 |
| 21/03/2025 | 41.510 |
| 20/03/2025 | 41.960 |
| 19/03/2025 | 42.100 |
| 18/03/2025 | 41.740 |
| 14/03/2025 | 40.940 |
| 13/03/2025 | 39.710 |
| 12/03/2025 | 39.050 |
| 11/03/2025 | 38.720 |
| 10/03/2025 | 39.280 |
| 07/03/2025 | 39.610 |
| 06/03/2025 | 39.520 |
| 05/03/2025 | 38.800 |
| 04/03/2025 | 37.950 |
| 03/03/2025 | 39.020 |
| 28/02/2025 | 39.060 |
| 27/02/2025 | 39.560 |
| 26/02/2025 | 39.860 |
| 25/02/2025 | 40.060 |
| 24/02/2025 | 40.310 |
| 21/02/2025 | 40.740 |
| 20/02/2025 | 41.240 |
| 19/02/2025 | 41.140 |
| 18/02/2025 | 41.600 |
| 17/02/2025 | 41.400 |
| 14/02/2025 | 41.010 |
| 13/02/2025 | 40.060 |
| 12/02/2025 | 39.950 |
| 11/02/2025 | 40.140 |
| 10/02/2025 | 40.060 |
| 07/02/2025 | 40.090 |
| 06/02/2025 | 39.840 |
| 05/02/2025 | 39.650 |
| 04/02/2025 | 39.740 |
| 31/01/2025 | 39.580 |
| 30/01/2025 | 39.320 |
| 29/01/2025 | 38.630 |
| 28/01/2025 | 38.560 |
| 27/01/2025 | 38.240 |
| 24/01/2025 | 38.510 |
| 23/01/2025 | 38.040 |
| 22/01/2025 | 38.070 |
| 21/01/2025 | 37.570 |
| 20/01/2025 | 37.400 |
| 17/01/2025 | 37.290 |
| 16/01/2025 | 37.230 |
| 15/01/2025 | 37.180 |
| 14/01/2025 | 36.580 |
| 13/01/2025 | 36.240 |
| 10/01/2025 | 36.230 |
| 09/01/2025 | 36.800 |
| 08/01/2025 | 36.470 |
| 07/01/2025 | 37.140 |
| 06/01/2025 | 36.630 |
| 03/01/2025 | 35.950 |
| 02/01/2025 | 36.140 |
| 31/12/2024 | 36.080 |
| 30/12/2024 | 36.120 |
| 24/12/2024 | 36.530 |
| 23/12/2024 | 36.420 |
| 20/12/2024 | 36.870 |
| 19/12/2024 | 36.560 |
| 18/12/2024 | 37.210 |
| 17/12/2024 | 37.560 |
| 16/12/2024 | 38.260 |
| 13/12/2024 | 38.680 |
| 12/12/2024 | 39.150 |
| 11/12/2024 | 38.820 |
| 10/12/2024 | 38.900 |
| 09/12/2024 | 38.880 |
| 06/12/2024 | 38.510 |
| 05/12/2024 | 39.100 |
| 04/12/2024 | 38.370 |
| 03/12/2024 | 38.060 |
| 02/12/2024 | 37.960 |
| 29/11/2024 | 38.250 |
| 28/11/2024 | 38.900 |
| 27/11/2024 | 39.940 |
| 26/11/2024 | 40.360 |
| 25/11/2024 | 40.640 |
| 22/11/2024 | 40.140 |
| 21/11/2024 | 40.040 |
| 20/11/2024 | 40.500 |
| 19/11/2024 | 40.470 |
| 18/11/2024 | 40.310 |
| 15/11/2024 | 40.370 |
| 14/11/2024 | 40.400 |
| 13/11/2024 | 40.300 |
| 12/11/2024 | 40.690 |
| 11/11/2024 | 40.550 |
| 08/11/2024 | 40.640 |
| 07/11/2024 | 42.200 |
| 06/11/2024 | 40.750 |
| 05/11/2024 | 40.760 |
| 04/11/2024 | 41.110 |
| 01/11/2024 | 40.590 |
| 31/10/2024 | 40.970 |
| 30/10/2024 | 41.280 |
| 29/10/2024 | 42.010 |
| 25/10/2024 | 41.940 |
| 24/10/2024 | 41.550 |
| 23/10/2024 | 41.450 |
| 22/10/2024 | 41.550 |
| 21/10/2024 | 41.780 |
| 18/10/2024 | 42.000 |
| 17/10/2024 | 41.810 |
| 16/10/2024 | 42.020 |
| 15/10/2024 | 42.000 |
| 14/10/2024 | 42.230 |
| 11/10/2024 | 42.120 |
| 10/10/2024 | 42.320 |
| 09/10/2024 | 42.180 |
| 08/10/2024 | 42.460 |
| 07/10/2024 | 43.570 |
| 04/10/2024 | 43.160 |
| 03/10/2024 | 42.540 |
| 02/10/2024 | 43.850 |
| 01/10/2024 | 43.150 |
| 30/09/2024 | 43.290 |
| 27/09/2024 | 44.020 |
| 26/09/2024 | 43.790 |
| 25/09/2024 | 43.420 |
| 24/09/2024 | 43.610 |
| 23/09/2024 | 42.500 |
| 20/09/2024 | 43.200 |
| 19/09/2024 | 44.010 |
| 18/09/2024 | 43.820 |
| 17/09/2024 | 43.860 |
| 16/09/2024 | 43.790 |
| 13/09/2024 | 43.750 |
| 12/09/2024 | 42.600 |
| 11/09/2024 | 42.370 |
| 10/09/2024 | 42.260 |
| 09/09/2024 | 42.910 |
| 06/09/2024 | 43.090 |
| 05/09/2024 | 43.110 |
| 04/09/2024 | 43.260 |
| 03/09/2024 | 42.870 |
| 02/09/2024 | 43.120 |
| 30/08/2024 | 43.190 |
| 29/08/2024 | 43.070 |
| 28/08/2024 | 44.040 |
| 27/08/2024 | 44.440 |
| 23/08/2024 | 44.570 |
| 22/08/2024 | 43.880 |
| 21/08/2024 | 44.750 |
| 20/08/2024 | 44.860 |
| 19/08/2024 | 45.110 |
| 16/08/2024 | 44.750 |
| 15/08/2024 | 44.720 |
| 14/08/2024 | 44.230 |
| 13/08/2024 | 43.680 |
| 12/08/2024 | 43.620 |
| 09/08/2024 | 43.110 |
| 08/08/2024 | 42.260 |
| 07/08/2024 | 41.670 |
| 06/08/2024 | 40.980 |
| 02/08/2024 | 41.150 |
| 01/08/2024 | 42.460 |
| 31/07/2024 | 42.180 |
| 30/07/2024 | 41.690 |
| 29/07/2024 | 41.960 |
| 26/07/2024 | 42.000 |
| 25/07/2024 | 42.030 |
| 24/07/2024 | 42.530 |
| 23/07/2024 | 43.110 |
| 22/07/2024 | 43.470 |
| 19/07/2024 | 43.430 |
| 18/07/2024 | 43.720 |
| 17/07/2024 | 44.500 |
| 16/07/2024 | 44.780 |
| 15/07/2024 | 44.610 |
| 12/07/2024 | 44.730 |
| 11/07/2024 | 44.420 |
| 10/07/2024 | 44.190 |
| 09/07/2024 | 43.580 |
| 08/07/2024 | 43.010 |
| 05/07/2024 | 42.730 |
| 04/07/2024 | 42.800 |
| 03/07/2024 | 42.540 |
| 02/07/2024 | 41.610 |
| 01/07/2024 | 41.820 |
| 28/06/2024 | 41.740 |
| 27/06/2024 | 41.780 |
| 26/06/2024 | 41.660 |
| 25/06/2024 | 42.100 |
| 24/06/2024 | 42.670 |
| 21/06/2024 | 42.030 |
| 20/06/2024 | 42.130 |
| 19/06/2024 | 41.450 |
| 18/06/2024 | 41.690 |
| 17/06/2024 | 41.100 |
| 14/06/2024 | 41.330 |
| 13/06/2024 | 41.490 |
| 12/06/2024 | 41.880 |
| 11/06/2024 | 42.570 |
| 10/06/2024 | 42.380 |
| 07/06/2024 | 43.720 |
| 06/06/2024 | 44.210 |
| 05/06/2024 | 43.620 |
| 04/06/2024 | 43.240 |
| 31/05/2024 | 44.840 |
| 30/05/2024 | 45.220 |
| 29/05/2024 | 45.200 |
| 28/05/2024 | 46.300 |
| 24/05/2024 | 46.450 |
| 23/05/2024 | 46.330 |
| 22/05/2024 | 46.750 |
| 21/05/2024 | 47.780 |
| 20/05/2024 | 48.040 |
| 17/05/2024 | 47.990 |
| 16/05/2024 | 47.680 |
| 15/05/2024 | 47.260 |
| 14/05/2024 | 47.410 |
| 13/05/2024 | 47.650 |
| 10/05/2024 | 47.520 |
| 09/05/2024 | 46.910 |
| 08/05/2024 | 47.520 |
| 07/05/2024 | 47.780 |
| 03/05/2024 | 47.230 |
| 02/05/2024 | 46.780 |
| 01/05/2024 | 46.020 |
| 30/04/2024 | 46.500 |
| 29/04/2024 | 46.960 |
| 26/04/2024 | 46.510 |
| 25/04/2024 | 45.440 |
| 24/04/2024 | 45.800 |
| 23/04/2024 | 45.870 |
| 22/04/2024 | 45.290 |
| 19/04/2024 | 45.290 |
| 18/04/2024 | 45.240 |
| 17/04/2024 | 45.170 |
| 16/04/2024 | 44.850 |
| 15/04/2024 | 46.280 |
| 12/04/2024 | 46.960 |
| 11/04/2024 | 47.350 |
| 10/04/2024 | 48.200 |
| 09/04/2024 | 49.090 |
| 08/04/2024 | 48.380 |
| 05/04/2024 | 47.750 |
| 04/04/2024 | 48.450 |
| 03/04/2024 | 47.300 |
| 02/04/2024 | 47.690 |
| 28/03/2024 | 48.260 |
| 27/03/2024 | 47.930 |
| 26/03/2024 | 47.710 |
| 25/03/2024 | 47.570 |
| 22/03/2024 | 47.750 |
| 21/03/2024 | 48.010 |
| 20/03/2024 | 47.390 |
| 19/03/2024 | 47.150 |
| 15/03/2024 | 47.690 |
| 14/03/2024 | 47.730 |
| 13/03/2024 | 47.470 |
| 12/03/2024 | 46.940 |
| 11/03/2024 | 46.810 |
| 08/03/2024 | 47.130 |
| 07/03/2024 | 47.570 |
| 06/03/2024 | 47.660 |
| 05/03/2024 | 47.420 |
| 04/03/2024 | 47.500 |
| 01/03/2024 | 47.620 |
| 29/02/2024 | 47.380 |
| 28/02/2024 | 47.800 |
| 27/02/2024 | 48.050 |
| 26/02/2024 | 47.400 |
| 23/02/2024 | 47.540 |
| 22/02/2024 | 48.180 |
| 21/02/2024 | 48.240 |
| 20/02/2024 | 48.320 |
| 19/02/2024 | 47.710 |
| 16/02/2024 | 47.840 |
| 15/02/2024 | 47.580 |
| 14/02/2024 | 47.620 |
| 13/02/2024 | 47.220 |
| 12/02/2024 | 47.950 |
| 09/02/2024 | 47.840 |
| 08/02/2024 | 48.010 |
| 07/02/2024 | 48.520 |
| 06/02/2024 | 48.580 |
| 02/02/2024 | 47.600 |
| 01/02/2024 | 48.160 |
| 31/01/2024 | 48.200 |
| 30/01/2024 | 47.510 |
| 29/01/2024 | 48.020 |
| 26/01/2024 | 48.090 |
| 25/01/2024 | 47.620 |
| 24/01/2024 | 47.770 |
| 23/01/2024 | 47.040 |
| 22/01/2024 | 47.420 |
| 19/01/2024 | 47.260 |
| 18/01/2024 | 47.110 |
| 17/01/2024 | 47.530 |
| 16/01/2024 | 48.280 |
| 15/01/2024 | 48.940 |
| 12/01/2024 | 49.250 |
| 11/01/2024 | 48.620 |
| 10/01/2024 | 48.620 |
| 09/01/2024 | 48.950 |
| 08/01/2024 | 49.410 |
| 05/01/2024 | 49.590 |
| 04/01/2024 | 49.060 |
| 03/01/2024 | 49.520 |
| 02/01/2024 | 49.740 |
| 29/12/2023 | 50.420 |
| 28/12/2023 | 50.690 |
| 22/12/2023 | 49.930 |
| 21/12/2023 | 49.420 |
| 20/12/2023 | 49.460 |
| 19/12/2023 | 49.630 |
| 18/12/2023 | 48.570 |
| 15/12/2023 | 48.350 |
| 14/12/2023 | 48.380 |
| 13/12/2023 | 46.410 |
| 12/12/2023 | 46.260 |
| 11/12/2023 | 46.340 |
| 08/12/2023 | 46.830 |
| 07/12/2023 | 46.400 |
| 06/12/2023 | 46.700 |
| 05/12/2023 | 46.170 |
| 04/12/2023 | 46.680 |
| 01/12/2023 | 46.830 |
| 30/11/2023 | 46.190 |
| 29/11/2023 | 46.530 |
| 28/11/2023 | 46.600 |
| 27/11/2023 | 45.950 |
| 24/11/2023 | 46.600 |
| 23/11/2023 | 46.430 |
| 22/11/2023 | 46.300 |
| 21/11/2023 | 46.050 |
| 20/11/2023 | 46.400 |
| 17/11/2023 | 45.870 |
| 16/11/2023 | 45.760 |
| 15/11/2023 | 45.840 |
| 14/11/2023 | 45.330 |
| 13/11/2023 | 43.790 |
| 10/11/2023 | 43.740 |
| 09/11/2023 | 44.190 |
| 08/11/2023 | 44.200 |
| 07/11/2023 | 44.270 |
| 06/11/2023 | 44.130 |
| 03/11/2023 | 44.060 |
| 02/11/2023 | 42.920 |
| 01/11/2023 | 41.800 |
| 31/10/2023 | 41.120 |
| 27/10/2023 | 42.130 |
| 26/10/2023 | 41.290 |
| 25/10/2023 | 40.860 |
| 24/10/2023 | 41.420 |
| 23/10/2023 | 40.880 |
| 20/10/2023 | 40.590 |
| 19/10/2023 | 40.990 |
| 18/10/2023 | 41.440 |
| 17/10/2023 | 42.180 |
| 16/10/2023 | 42.080 |
| 13/10/2023 | 42.000 |
| 12/10/2023 | 42.120 |
| 11/10/2023 | 42.480 |
| 10/10/2023 | 42.130 |
| 09/10/2023 | 40.650 |
| 06/10/2023 | 39.930 |
| 05/10/2023 | 40.690 |
| 04/10/2023 | 40.830 |
| 03/10/2023 | 41.760 |
| 02/10/2023 | 42.430 |
| 29/09/2023 | 43.140 |
| 28/09/2023 | 42.570 |
| 27/09/2023 | 42.570 |
| 26/09/2023 | 42.910 |
| 25/09/2023 | 43.350 |
| 22/09/2023 | 44.000 |
| 21/09/2023 | 44.000 |
| 20/09/2023 | 45.210 |
| 19/09/2023 | 44.670 |
| 18/09/2023 | 44.770 |
| 15/09/2023 | 44.980 |
| 14/09/2023 | 44.670 |
| 13/09/2023 | 44.350 |
| 12/09/2023 | 43.750 |
| 11/09/2023 | 43.580 |
| 08/09/2023 | 42.980 |
| 07/09/2023 | 43.120 |
| 06/09/2023 | 43.640 |
| 05/09/2023 | 44.020 |
| 04/09/2023 | 44.650 |
| 01/09/2023 | 44.700 |
| 31/08/2023 | 44.660 |
| 30/08/2023 | 45.400 |
| 29/08/2023 | 45.310 |
| 25/08/2023 | 44.710 |
| 24/08/2023 | 45.220 |
| 23/08/2023 | 45.000 |
| 22/08/2023 | 44.060 |
| 21/08/2023 | 43.450 |
| 18/08/2023 | 43.590 |
| 17/08/2023 | 44.010 |
| 16/08/2023 | 44.330 |
| 15/08/2023 | 44.020 |
| 14/08/2023 | 44.370 |
| 11/08/2023 | 45.310 |
| 10/08/2023 | 45.860 |
| 09/08/2023 | 45.120 |
| 08/08/2023 | 44.860 |
| 04/08/2023 | 45.840 |
| 03/08/2023 | 45.310 |
| 02/08/2023 | 46.120 |
| 01/08/2023 | 46.980 |
| 31/07/2023 | 47.540 |
| 28/07/2023 | 47.220 |
| 27/07/2023 | 47.200 |
| 26/07/2023 | 47.080 |
| 25/07/2023 | 47.240 |
| 24/07/2023 | 46.390 |
| 21/07/2023 | 46.150 |
| 20/07/2023 | 45.630 |
| 19/07/2023 | 45.740 |
| 18/07/2023 | 45.710 |
| 17/07/2023 | 45.030 |
| 14/07/2023 | 45.680 |
| 13/07/2023 | 45.840 |
| 12/07/2023 | 45.660 |
| 11/07/2023 | 44.250 |
| 10/07/2023 | 44.970 |
| 07/07/2023 | 45.220 |
| 06/07/2023 | 44.540 |
| 05/07/2023 | 45.460 |
| 04/07/2023 | 45.710 |
| 03/07/2023 | 45.750 |
| 30/06/2023 | 45.220 |
| 29/06/2023 | 44.490 |
| 28/06/2023 | 44.550 |
| 27/06/2023 | 45.090 |
| 26/06/2023 | 45.130 |
| 23/06/2023 | 45.040 |
| 22/06/2023 | 45.300 |
| 21/06/2023 | 45.630 |
| 20/06/2023 | 45.280 |
| 19/06/2023 | 45.510 |
| 16/06/2023 | 45.520 |
| 15/06/2023 | 45.590 |
| 14/06/2023 | 45.040 |
| 13/06/2023 | 44.540 |
| 12/06/2023 | 44.240 |
| 09/06/2023 | 44.550 |
| 08/06/2023 | 43.640 |
| 07/06/2023 | 43.710 |
| 06/06/2023 | 42.920 |
| 02/06/2023 | 42.270 |
| 01/06/2023 | 40.750 |
| 31/05/2023 | 40.500 |
| 30/05/2023 | 41.110 |
| 26/05/2023 | 41.890 |
| 25/05/2023 | 41.090 |
| 24/05/2023 | 41.170 |
| 23/05/2023 | 41.540 |
| 22/05/2023 | 41.760 |
| 19/05/2023 | 41.940 |
| 18/05/2023 | 41.770 |
| 17/05/2023 | 41.960 |
| 16/05/2023 | 42.420 |
| 15/05/2023 | 41.890 |
| 12/05/2023 | 41.750 |
| 11/05/2023 | 41.020 |
| 10/05/2023 | 41.230 |
| 09/05/2023 | 40.830 |
| 05/05/2023 | 40.140 |
| 04/05/2023 | 39.340 |
| 03/05/2023 | 39.470 |
| 02/05/2023 | 39.210 |
| 28/04/2023 | 40.030 |
| 27/04/2023 | 39.470 |
| 26/04/2023 | 39.280 |
| 25/04/2023 | 39.340 |
| 24/04/2023 | 39.650 |
| 21/04/2023 | 39.590 |
| 20/04/2023 | 39.890 |
| 19/04/2023 | 39.990 |
| 18/04/2023 | 40.720 |
| 17/04/2023 | 40.710 |
| 14/04/2023 | 40.550 |
| 13/04/2023 | 40.880 |
| 12/04/2023 | 40.820 |
| 11/04/2023 | 40.010 |
| 06/04/2023 | 38.590 |
| 05/04/2023 | 38.540 |
| 04/04/2023 | 39.190 |
| 03/04/2023 | 39.050 |
| 31/03/2023 | 39.480 |
| 30/03/2023 | 39.030 |
| 29/03/2023 | 38.630 |
| 28/03/2023 | 38.400 |
| 27/03/2023 | 37.630 |
| 24/03/2023 | 36.860 |
| 23/03/2023 | 37.490 |
| 22/03/2023 | 37.620 |
| 21/03/2023 | 37.440 |
| 20/03/2023 | 37.170 |
| 16/03/2023 | 37.230 |
| 15/03/2023 | 36.830 |
| 14/03/2023 | 38.280 |
| 13/03/2023 | 38.170 |
| 10/03/2023 | 39.020 |
| 09/03/2023 | 39.880 |
| 08/03/2023 | 39.940 |
| 07/03/2023 | 39.060 |
| 06/03/2023 | 39.430 |
| 03/03/2023 | 39.220 |
| 02/03/2023 | 38.780 |
| 01/03/2023 | 38.710 |
| 28/02/2023 | 38.910 |
| 27/02/2023 | 38.940 |
| 24/02/2023 | 38.720 |
| 23/02/2023 | 39.790 |
| 22/02/2023 | 39.380 |
| 21/02/2023 | 39.770 |
| 20/02/2023 | 39.930 |
| 17/02/2023 | 39.880 |
| 16/02/2023 | 39.450 |
| 15/02/2023 | 39.250 |
| 14/02/2023 | 39.710 |
| 13/02/2023 | 39.430 |
| 10/02/2023 | 38.730 |
| 09/02/2023 | 38.900 |
| 08/02/2023 | 39.090 |
| 07/02/2023 | 38.780 |
| 03/02/2023 | 39.990 |
| 02/02/2023 | 40.910 |
| 01/02/2023 | 40.710 |
| 31/01/2023 | 40.880 |
| 30/01/2023 | 40.810 |
| 27/01/2023 | 41.020 |
| 26/01/2023 | 41.330 |
| 25/01/2023 | 40.770 |
| 24/01/2023 | 40.520 |
| 23/01/2023 | 40.460 |
| 20/01/2023 | 40.030 |
| 19/01/2023 | 39.900 |
| 18/01/2023 | 40.960 |
| 17/01/2023 | 40.180 |
| 16/01/2023 | 40.010 |
| 13/01/2023 | 40.330 |
| 12/01/2023 | 40.390 |
| 11/01/2023 | 39.900 |
| 10/01/2023 | 39.060 |
| 09/01/2023 | 38.480 |
| 06/01/2023 | 38.340 |
| 05/01/2023 | 37.090 |
| 04/01/2023 | 36.170 |
| 03/01/2023 | 36.570 |
| 30/12/2022 | 38.030 |
| 29/12/2022 | 38.450 |
| 23/12/2022 | 38.750 |
| 22/12/2022 | 37.960 |
| 21/12/2022 | 37.770 |
| 20/12/2022 | 37.690 |
| 19/12/2022 | 36.460 |
| 16/12/2022 | 35.980 |
| 15/12/2022 | 36.130 |
| 14/12/2022 | 35.960 |
| 13/12/2022 | 37.410 |
| 12/12/2022 | 36.540 |
| 09/12/2022 | 37.710 |
| 08/12/2022 | 38.150 |
| 07/12/2022 | 38.480 |
| 06/12/2022 | 38.250 |
| 05/12/2022 | 38.140 |
| 02/12/2022 | 39.380 |
| 01/12/2022 | 39.230 |
| 30/11/2022 | 38.490 |
| 29/11/2022 | 38.540 |
| 28/11/2022 | 37.900 |
| 25/11/2022 | 38.190 |
| 24/11/2022 | 38.620 |
| 23/11/2022 | 37.990 |
| 22/11/2022 | 38.180 |
| 21/11/2022 | 37.520 |
| 18/11/2022 | 37.780 |
| 17/11/2022 | 37.280 |
| 16/11/2022 | 38.430 |
| 15/11/2022 | 39.120 |
| 14/11/2022 | 38.880 |
| 11/11/2022 | 39.260 |
| 10/11/2022 | 38.630 |
| 09/11/2022 | 40.460 |
| 08/11/2022 | 40.580 |
| 07/11/2022 | 40.870 |
| 04/11/2022 | 42.010 |
| 03/11/2022 | 40.540 |
| 02/11/2022 | 40.320 |
| 01/11/2022 | 40.690 |
| 28/10/2022 | 38.520 |
| 27/10/2022 | 38.830 |
| 26/10/2022 | 38.490 |
| 25/10/2022 | 38.730 |
| 24/10/2022 | 38.620 |
| 21/10/2022 | 38.970 |
| 20/10/2022 | 38.730 |
| 19/10/2022 | 38.280 |
| 18/10/2022 | 37.950 |
| 17/10/2022 | 37.640 |
| 14/10/2022 | 37.620 |
| 13/10/2022 | 37.120 |
| 12/10/2022 | 37.680 |
| 11/10/2022 | 38.020 |
| 10/10/2022 | 38.720 |
| 07/10/2022 | 38.790 |
| 06/10/2022 | 39.050 |
| 05/10/2022 | 38.340 |
| 04/10/2022 | 39.010 |
| 03/10/2022 | 37.980 |
| 30/09/2022 | 35.760 |
| 29/09/2022 | 35.240 |
| 28/09/2022 | 35.800 |
| 27/09/2022 | 35.870 |
| 26/09/2022 | 36.270 |
| 23/09/2022 | 37.060 |
| 22/09/2022 | 38.090 |
| 21/09/2022 | 38.190 |
| 20/09/2022 | 38.110 |
| 16/09/2022 | 36.960 |
| 15/09/2022 | 37.630 |
| 14/09/2022 | 37.880 |
| 13/09/2022 | 38.550 |
| 12/09/2022 | 39.110 |
| 09/09/2022 | 38.390 |
| 08/09/2022 | 37.540 |
| 07/09/2022 | 37.050 |
| 06/09/2022 | 37.370 |
| 05/09/2022 | 37.970 |
| 02/09/2022 | 37.910 |
| 01/09/2022 | 36.790 |
| 31/08/2022 | 37.630 |
| 30/08/2022 | 38.450 |
| 26/08/2022 | 38.820 |
| 25/08/2022 | 38.910 |
| 24/08/2022 | 39.060 |
| 23/08/2022 | 38.720 |
| 22/08/2022 | 37.610 |
| 19/08/2022 | 38.090 |
| 18/08/2022 | 38.630 |
| 17/08/2022 | 38.860 |
| 16/08/2022 | 39.180 |
| 15/08/2022 | 38.930 |
| 12/08/2022 | 38.730 |
| 11/08/2022 | 38.560 |
| 10/08/2022 | 38.500 |
| 09/08/2022 | 37.520 |
| 08/08/2022 | 37.370 |
| 05/08/2022 | 36.490 |
| 04/08/2022 | 36.160 |
| 03/08/2022 | 35.120 |
| 02/08/2022 | 35.520 |
| 29/07/2022 | 36.290 |
| 28/07/2022 | 35.360 |
| 27/07/2022 | 34.420 |
| 26/07/2022 | 34.430 |
| 25/07/2022 | 34.230 |
| 22/07/2022 | 33.830 |
| 21/07/2022 | 33.010 |
| 20/07/2022 | 33.530 |
| 19/07/2022 | 33.820 |
| 18/07/2022 | 33.830 |
| 15/07/2022 | 32.910 |
| 14/07/2022 | 32.390 |
| 13/07/2022 | 33.240 |
| 12/07/2022 | 33.340 |
| 11/07/2022 | 33.810 |
| 08/07/2022 | 34.660 |
| 07/07/2022 | 34.520 |
| 06/07/2022 | 33.610 |
| 05/07/2022 | 33.590 |
| 04/07/2022 | 34.770 |
| 01/07/2022 | 34.220 |
| 30/06/2022 | 34.750 |
| 29/06/2022 | 35.640 |
| 28/06/2022 | 36.260 |
| 27/06/2022 | 35.720 |
| 24/06/2022 | 35.450 |
| 23/06/2022 | 35.460 |
| 22/06/2022 | 35.990 |
| 21/06/2022 | 36.350 |
| 20/06/2022 | 35.870 |
| 17/06/2022 | 35.840 |
| 16/06/2022 | 36.420 |
| 15/06/2022 | 37.040 |
| 14/06/2022 | 36.640 |
| 13/06/2022 | 36.580 |
| 10/06/2022 | 38.140 |
| 09/06/2022 | 39.980 |
| 08/06/2022 | 40.510 |
| 07/06/2022 | 40.480 |
| 01/06/2022 | 41.460 |
| 31/05/2022 | 42.170 |
| 30/05/2022 | 42.390 |
| 27/05/2022 | 42.140 |
| 26/05/2022 | 41.630 |
| 25/05/2022 | 40.960 |
| 24/05/2022 | 40.590 |
| 23/05/2022 | 40.990 |
| 20/05/2022 | 40.230 |
| 19/05/2022 | 39.090 |
| 18/05/2022 | 39.160 |
| 17/05/2022 | 39.320 |
| 16/05/2022 | 38.420 |
| 13/05/2022 | 37.830 |
| 12/05/2022 | 36.800 |
| 11/05/2022 | 37.050 |
| 10/05/2022 | 36.430 |
| 09/05/2022 | 36.250 |
| 06/05/2022 | 37.490 |
| 05/05/2022 | 38.120 |
| 04/05/2022 | 37.740 |
| 03/05/2022 | 38.060 |
| 29/04/2022 | 39.610 |
| 28/04/2022 | 38.310 |
| 27/04/2022 | 38.580 |
| 26/04/2022 | 38.840 |
| 25/04/2022 | 39.450 |
| 22/04/2022 | 41.230 |
| 21/04/2022 | 42.670 |
| 20/04/2022 | 42.390 |
| 19/04/2022 | 42.730 |
| 14/04/2022 | 42.760 |
| 13/04/2022 | 42.850 |
| 12/04/2022 | 43.280 |
| 11/04/2022 | 42.710 |
| 08/04/2022 | 42.770 |
| 07/04/2022 | 42.670 |
| 06/04/2022 | 43.260 |
| 05/04/2022 | 43.990 |
| 04/04/2022 | 44.670 |
| 01/04/2022 | 44.320 |
| 31/03/2022 | 43.580 |
| 30/03/2022 | 43.520 |
| 29/03/2022 | 43.370 |
| 28/03/2022 | 42.580 |
| 25/03/2022 | 42.980 |
| 24/03/2022 | 42.780 |
| 23/03/2022 | 42.370 |
| 22/03/2022 | 41.560 |
| 21/03/2022 | 41.180 |
| 16/03/2022 | 38.390 |
| 15/03/2022 | 37.700 |
| 14/03/2022 | 38.550 |
| 11/03/2022 | 39.310 |
| 10/03/2022 | 39.190 |
| 09/03/2022 | 39.320 |
| 08/03/2022 | 38.160 |
| 07/03/2022 | 38.840 |
| 04/03/2022 | 38.790 |
| 03/03/2022 | 39.600 |
| 02/03/2022 | 38.290 |
| 01/03/2022 | 38.630 |
| 28/02/2022 | 38.200 |
| 25/02/2022 | 37.770 |
| 24/02/2022 | 37.160 |
| 23/02/2022 | 38.480 |
| 22/02/2022 | 38.620 |
| 21/02/2022 | 38.280 |
| 18/02/2022 | 38.430 |
| 17/02/2022 | 38.550 |
| 16/02/2022 | 38.940 |
| 15/02/2022 | 38.570 |
| 14/02/2022 | 38.080 |
| 11/02/2022 | 38.640 |
| 10/02/2022 | 38.230 |
| 09/02/2022 | 37.800 |
| 08/02/2022 | 37.200 |
| 07/02/2022 | 37.230 |
| 03/02/2022 | 37.380 |
| 02/02/2022 | 37.440 |
| 01/02/2022 | 37.720 |
| 31/01/2022 | 36.960 |
| 28/01/2022 | 36.410 |
| 27/01/2022 | 36.750 |
| 26/01/2022 | 36.510 |
| 25/01/2022 | 35.270 |
| 24/01/2022 | 35.150 |
| 21/01/2022 | 36.340 |
| 21/01/2022 | 36.340 |
| 20/01/2022 | 36.460 |
| 20/01/2022 | 36.460 |
| 19/01/2022 | 36.010 |
| 19/01/2022 | 36.010 |
| 18/01/2022 | 35.690 |
| 18/01/2022 | 35.690 |
| 17/01/2022 | 35.800 |
| 17/01/2022 | 35.800 |
| 14/01/2022 | 35.520 |
| 14/01/2022 | 35.520 |
| 13/01/2022 | 35.540 |
| 13/01/2022 | 35.540 |
| 12/01/2022 | 35.170 |
| 12/01/2022 | 35.170 |
| 11/01/2022 | 34.180 |
| 11/01/2022 | 34.180 |
| 10/01/2022 | 33.490 |
| 10/01/2022 | 33.490 |
| 07/01/2022 | 33.770 |
| 06/01/2022 | 33.430 |
| 06/01/2022 | 33.430 |
| 05/01/2022 | 33.980 |
| 04/01/2022 | 34.250 |
| 31/12/2021 | 34.630 |
| 30/12/2021 | 34.540 |
| 24/12/2021 | 33.910 |
| 23/12/2021 | 33.740 |
| 22/12/2021 | 33.430 |
| 21/12/2021 | 33.510 |
| 20/12/2021 | 33.500 |
| 17/12/2021 | 34.080 |
| 16/12/2021 | 34.070 |
| 15/12/2021 | 33.260 |
| 14/12/2021 | 33.980 |
| 13/12/2021 | 34.300 |
| 10/12/2021 | 34.280 |
| 09/12/2021 | 34.150 |
| 08/12/2021 | 34.480 |
| 07/12/2021 | 34.130 |
| 06/12/2021 | 33.840 |
| 03/12/2021 | 33.770 |
| 02/12/2021 | 33.310 |
| 01/12/2021 | 33.520 |
| 30/11/2021 | 32.990 |
| 29/11/2021 | 32.700 |
| 26/11/2021 | 32.640 |
| 25/11/2021 | 33.710 |
| 24/11/2021 | 33.390 |
| 23/11/2021 | 33.110 |
| 22/11/2021 | 33.720 |
| 19/11/2021 | 33.570 |
| 18/11/2021 | 33.230 |
| 17/11/2021 | 33.820 |
| 16/11/2021 | 34.140 |
| 15/11/2021 | 34.860 |
| 12/11/2021 | 35.000 |
| 11/11/2021 | 35.470 |
| 10/11/2021 | 35.060 |
| 09/11/2021 | 34.780 |
| 08/11/2021 | 34.490 |
| 05/11/2021 | 34.350 |
| 04/11/2021 | 33.940 |
| 03/11/2021 | 33.890 |
| 02/11/2021 | 33.880 |
| 01/11/2021 | 33.770 |
| 29/10/2021 | 33.970 |
| 28/10/2021 | 34.560 |
| 27/10/2021 | 35.280 |
| 26/10/2021 | 35.100 |
| 22/10/2021 | 34.270 |
| 21/10/2021 | 34.860 |
| 20/10/2021 | 35.710 |
| 19/10/2021 | 35.790 |
| 18/10/2021 | 35.950 |
| 15/10/2021 | 36.280 |
| 14/10/2021 | 35.780 |
| 13/10/2021 | 35.300 |
| 12/10/2021 | 35.400 |
| 11/10/2021 | 35.700 |
| 08/10/2021 | 35.690 |
| 07/10/2021 | 35.610 |
| 06/10/2021 | 35.030 |
| 05/10/2021 | 35.680 |
| 04/10/2021 | 35.910 |
| 01/10/2021 | 36.050 |
| 30/09/2021 | 35.870 |
| 29/09/2021 | 35.830 |
| 28/09/2021 | 35.930 |
| 27/09/2021 | 36.670 |
| 24/09/2021 | 36.560 |
| 23/09/2021 | 36.870 |
| 22/09/2021 | 36.570 |
| 21/09/2021 | 35.740 |
| 20/09/2021 | 35.620 |
| 17/09/2021 | 36.520 |
| 16/09/2021 | 37.290 |
| 15/09/2021 | 37.640 |
| 14/09/2021 | 37.910 |
| 13/09/2021 | 37.950 |
| 10/09/2021 | 38.100 |
| 09/09/2021 | 37.410 |
| 08/09/2021 | 37.830 |
| 07/09/2021 | 38.980 |
| 06/09/2021 | 38.610 |
| 03/09/2021 | 38.510 |
| 02/09/2021 | 38.990 |
| 01/09/2021 | 39.310 |
| 31/08/2021 | 39.440 |
| 27/08/2021 | 38.810 |
| 26/08/2021 | 38.740 |
| 25/08/2021 | 38.560 |
| 24/08/2021 | 38.420 |
| 23/08/2021 | 37.540 |
| 20/08/2021 | 36.850 |
| 19/08/2021 | 36.940 |
| 18/08/2021 | 37.790 |
| 17/08/2021 | 38.300 |
| 16/08/2021 | 38.690 |
| 13/08/2021 | 38.740 |
| 12/08/2021 | 39.000 |
| 11/08/2021 | 39.100 |
| 10/08/2021 | 39.210 |
| 09/08/2021 | 38.930 |
| 06/08/2021 | 38.870 |
| 05/08/2021 | 39.780 |
| 04/08/2021 | 39.020 |
| 03/08/2021 | 38.710 |
| 30/07/2021 | 39.990 |
| 29/07/2021 | 40.420 |
| 28/07/2021 | 39.780 |
| 27/07/2021 | 39.630 |
| 26/07/2021 | 39.740 |
| 23/07/2021 | 39.600 |
| 22/07/2021 | 39.480 |
| 21/07/2021 | 39.110 |
| 20/07/2021 | 38.980 |
| 19/07/2021 | 38.810 |
| 16/07/2021 | 40.190 |
| 15/07/2021 | 40.550 |
| 14/07/2021 | 40.560 |
| 13/07/2021 | 39.930 |
| 12/07/2021 | 39.580 |
| 09/07/2021 | 39.360 |
| 08/07/2021 | 38.700 |
| 07/07/2021 | 39.170 |
| 06/07/2021 | 39.710 |
| 05/07/2021 | 40.730 |
| 02/07/2021 | 40.690 |
| 01/07/2021 | 40.650 |
| 30/06/2021 | 41.000 |
| 29/06/2021 | 41.190 |
| 28/06/2021 | 41.400 |
| 25/06/2021 | 42.100 |
| 24/06/2021 | 41.700 |
| 23/06/2021 | 41.610 |
| 22/06/2021 | 40.740 |
| 21/06/2021 | 40.660 |
| 18/06/2021 | 40.320 |
| 17/06/2021 | 41.080 |
| 16/06/2021 | 41.240 |
| 15/06/2021 | 41.000 |
| 14/06/2021 | 41.390 |
| 11/06/2021 | 40.990 |
| 10/06/2021 | 41.530 |
| 09/06/2021 | 41.300 |
| 08/06/2021 | 41.280 |
| 04/06/2021 | 40.980 |
| 03/06/2021 | 40.860 |
| 02/06/2021 | 40.730 |
| 01/06/2021 | 40.320 |
| 28/05/2021 | 38.890 |
| 27/05/2021 | 38.420 |
| 26/05/2021 | 38.060 |
| 25/05/2021 | 38.110 |
| 24/05/2021 | 38.030 |
| 21/05/2021 | 37.970 |
| 20/05/2021 | 38.100 |
| 19/05/2021 | 38.020 |
| 18/05/2021 | 38.650 |
| 17/05/2021 | 38.300 |
| 14/05/2021 | 38.540 |
| 13/05/2021 | 38.280 |
| 12/05/2021 | 38.630 |
| 11/05/2021 | 38.600 |
| 10/05/2021 | 39.160 |
| 07/05/2021 | 38.710 |
| 06/05/2021 | 37.640 |
| 05/05/2021 | 37.180 |
| 04/05/2021 | 36.580 |
| 30/04/2021 | 37.070 |
| 29/04/2021 | 37.570 |
| 28/04/2021 | 37.620 |
| 27/04/2021 | 37.540 |
| 26/04/2021 | 37.550 |
| 23/04/2021 | 37.300 |
| 22/04/2021 | 37.280 |
| 20/04/2021 | 37.340 |
| 19/04/2021 | 37.370 |
| 16/04/2021 | 36.890 |
| 15/04/2021 | 36.880 |
| 14/04/2021 | 36.490 |
| 13/04/2021 | 35.770 |
| 12/04/2021 | 36.160 |
| 09/04/2021 | 36.130 |
| 08/04/2021 | 36.280 |
| 07/04/2021 | 36.290 |
| 06/04/2021 | 35.990 |