ISIN
IE0000829238
NAV
USD 1334.800
As of 31/10/2025
Minimum Investment
USD 5,000.00
Fund Size
USD 1.45 Billion
As of 30/09/2025
Inception Date
03/12/1982
Objective
The Barings Hong Kong China Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of shares of companies where the predominant part of their income is derived from Hong Kong or China.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in Hong Kong China equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/1982
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 1334.800 | 
| 30/10/2025 | 1357.510 | 
| 29/10/2025 | 1368.820 | 
| 28/10/2025 | 1361.830 | 
| 24/10/2025 | 1351.770 | 
| 23/10/2025 | 1337.930 | 
| 21/10/2025 | 1346.830 | 
| 20/10/2025 | 1334.160 | 
| 17/10/2025 | 1309.200 | 
| 16/10/2025 | 1343.220 | 
| 15/10/2025 | 1343.950 | 
| 14/10/2025 | 1310.370 | 
| 13/10/2025 | 1341.620 | 
| 10/10/2025 | 1365.760 | 
| 09/10/2025 | 1401.110 | 
| 08/10/2025 | 1396.980 | 
| 07/10/2025 | 1424.290 | 
| 06/10/2025 | 1403.770 | 
| 03/10/2025 | 1410.940 | 
| 02/10/2025 | 1415.780 | 
| 01/10/2025 | 1393.380 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 1334.800 | 
| 30/10/2025 | 1357.510 | 
| 29/10/2025 | 1368.820 | 
| 28/10/2025 | 1361.830 | 
| 24/10/2025 | 1351.770 | 
| 23/10/2025 | 1337.930 | 
| 21/10/2025 | 1346.830 | 
| 20/10/2025 | 1334.160 | 
| 17/10/2025 | 1309.200 | 
| 16/10/2025 | 1343.220 | 
| 15/10/2025 | 1343.950 | 
| 14/10/2025 | 1310.370 | 
| 13/10/2025 | 1341.620 | 
| 10/10/2025 | 1365.760 | 
| 09/10/2025 | 1401.110 | 
| 08/10/2025 | 1396.980 | 
| 07/10/2025 | 1424.290 | 
| 06/10/2025 | 1403.770 | 
| 03/10/2025 | 1410.940 | 
| 02/10/2025 | 1415.780 | 
| 01/10/2025 | 1393.380 | 
| 30/09/2025 | 1392.600 | 
| 29/09/2025 | 1372.070 | 
| 26/09/2025 | 1346.610 | 
| 25/09/2025 | 1368.650 | 
| 24/09/2025 | 1365.700 | 
| 23/09/2025 | 1340.450 | 
| 22/09/2025 | 1351.300 | 
| 19/09/2025 | 1356.940 | 
| 18/09/2025 | 1362.240 | 
| 17/09/2025 | 1373.090 | 
| 16/09/2025 | 1341.400 | 
| 15/09/2025 | 1337.100 | 
| 12/09/2025 | 1331.600 | 
| 11/09/2025 | 1313.040 | 
| 10/09/2025 | 1319.570 | 
| 09/09/2025 | 1309.690 | 
| 08/09/2025 | 1295.810 | 
| 05/09/2025 | 1274.710 | 
| 04/09/2025 | 1256.590 | 
| 03/09/2025 | 1275.360 | 
| 02/09/2025 | 1278.830 | 
| 01/09/2025 | 1285.570 | 
| 29/08/2025 | 1262.940 | 
| 28/08/2025 | 1251.810 | 
| 27/08/2025 | 1261.580 | 
| 26/08/2025 | 1281.550 | 
| 22/08/2025 | 1261.050 | 
| 21/08/2025 | 1247.790 | 
| 20/08/2025 | 1248.960 | 
| 19/08/2025 | 1248.270 | 
| 18/08/2025 | 1248.780 | 
| 15/08/2025 | 1244.670 | 
| 14/08/2025 | 1251.420 | 
| 13/08/2025 | 1255.280 | 
| 12/08/2025 | 1218.810 | 
| 11/08/2025 | 1217.140 | 
| 08/08/2025 | 1217.230 | 
| 07/08/2025 | 1226.390 | 
| 06/08/2025 | 1220.970 | 
| 05/08/2025 | 1220.260 | 
| 01/08/2025 | 1197.920 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 1334.800 | 
| 30/10/2025 | 1357.510 | 
| 29/10/2025 | 1368.820 | 
| 28/10/2025 | 1361.830 | 
| 24/10/2025 | 1351.770 | 
| 23/10/2025 | 1337.930 | 
| 21/10/2025 | 1346.830 | 
| 20/10/2025 | 1334.160 | 
| 17/10/2025 | 1309.200 | 
| 16/10/2025 | 1343.220 | 
| 15/10/2025 | 1343.950 | 
| 14/10/2025 | 1310.370 | 
| 13/10/2025 | 1341.620 | 
| 10/10/2025 | 1365.760 | 
| 09/10/2025 | 1401.110 | 
| 08/10/2025 | 1396.980 | 
| 07/10/2025 | 1424.290 | 
| 06/10/2025 | 1403.770 | 
| 03/10/2025 | 1410.940 | 
| 02/10/2025 | 1415.780 | 
| 01/10/2025 | 1393.380 | 
| 30/09/2025 | 1392.600 | 
| 29/09/2025 | 1372.070 | 
| 26/09/2025 | 1346.610 | 
| 25/09/2025 | 1368.650 | 
| 24/09/2025 | 1365.700 | 
| 23/09/2025 | 1340.450 | 
| 22/09/2025 | 1351.300 | 
| 19/09/2025 | 1356.940 | 
| 18/09/2025 | 1362.240 | 
| 17/09/2025 | 1373.090 | 
| 16/09/2025 | 1341.400 | 
| 15/09/2025 | 1337.100 | 
| 12/09/2025 | 1331.600 | 
| 11/09/2025 | 1313.040 | 
| 10/09/2025 | 1319.570 | 
| 09/09/2025 | 1309.690 | 
| 08/09/2025 | 1295.810 | 
| 05/09/2025 | 1274.710 | 
| 04/09/2025 | 1256.590 | 
| 03/09/2025 | 1275.360 | 
| 02/09/2025 | 1278.830 | 
| 01/09/2025 | 1285.570 | 
| 29/08/2025 | 1262.940 | 
| 28/08/2025 | 1251.810 | 
| 27/08/2025 | 1261.580 | 
| 26/08/2025 | 1281.550 | 
| 22/08/2025 | 1261.050 | 
| 21/08/2025 | 1247.790 | 
| 20/08/2025 | 1248.960 | 
| 19/08/2025 | 1248.270 | 
| 18/08/2025 | 1248.780 | 
| 15/08/2025 | 1244.670 | 
| 14/08/2025 | 1251.420 | 
| 13/08/2025 | 1255.280 | 
| 12/08/2025 | 1218.810 | 
| 11/08/2025 | 1217.140 | 
| 08/08/2025 | 1217.230 | 
| 07/08/2025 | 1226.390 | 
| 06/08/2025 | 1220.970 | 
| 05/08/2025 | 1220.260 | 
| 01/08/2025 | 1197.920 | 
| 31/07/2025 | 1210.840 | 
| 30/07/2025 | 1234.010 | 
| 29/07/2025 | 1247.170 | 
| 28/07/2025 | 1249.590 | 
| 25/07/2025 | 1244.960 | 
| 24/07/2025 | 1260.420 | 
| 23/07/2025 | 1255.310 | 
| 22/07/2025 | 1235.600 | 
| 21/07/2025 | 1230.080 | 
| 18/07/2025 | 1220.500 | 
| 17/07/2025 | 1202.500 | 
| 16/07/2025 | 1201.830 | 
| 15/07/2025 | 1202.310 | 
| 14/07/2025 | 1184.920 | 
| 11/07/2025 | 1181.000 | 
| 10/07/2025 | 1179.750 | 
| 09/07/2025 | 1176.250 | 
| 08/07/2025 | 1186.700 | 
| 07/07/2025 | 1172.810 | 
| 04/07/2025 | 1174.510 | 
| 03/07/2025 | 1177.600 | 
| 02/07/2025 | 1185.300 | 
| 01/07/2025 | 1188.190 | 
| 30/06/2025 | 1181.420 | 
| 27/06/2025 | 1186.260 | 
| 26/06/2025 | 1189.320 | 
| 25/06/2025 | 1192.970 | 
| 24/06/2025 | 1179.760 | 
| 23/06/2025 | 1153.460 | 
| 20/06/2025 | 1151.860 | 
| 19/06/2025 | 1140.970 | 
| 18/06/2025 | 1163.900 | 
| 17/06/2025 | 1177.260 | 
| 16/06/2025 | 1180.170 | 
| 13/06/2025 | 1170.740 | 
| 12/06/2025 | 1181.940 | 
| 11/06/2025 | 1194.800 | 
| 10/06/2025 | 1182.450 | 
| 09/06/2025 | 1184.260 | 
| 06/06/2025 | 1164.190 | 
| 05/06/2025 | 1171.800 | 
| 04/06/2025 | 1159.930 | 
| 03/06/2025 | 1148.850 | 
| 30/05/2025 | 1137.450 | 
| 29/05/2025 | 1156.680 | 
| 28/05/2025 | 1143.220 | 
| 27/05/2025 | 1153.750 | 
| 23/05/2025 | 1166.150 | 
| 22/05/2025 | 1164.500 | 
| 21/05/2025 | 1177.570 | 
| 20/05/2025 | 1169.020 | 
| 19/05/2025 | 1153.020 | 
| 16/05/2025 | 1155.840 | 
| 15/05/2025 | 1158.150 | 
| 14/05/2025 | 1170.170 | 
| 13/05/2025 | 1147.290 | 
| 12/05/2025 | 1162.660 | 
| 09/05/2025 | 1133.980 | 
| 08/05/2025 | 1132.520 | 
| 07/05/2025 | 1131.810 | 
| 06/05/2025 | 1144.820 | 
| 02/05/2025 | 1130.560 | 
| 01/05/2025 | 1114.620 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 1334.800 | 
| 30/10/2025 | 1357.510 | 
| 29/10/2025 | 1368.820 | 
| 28/10/2025 | 1361.830 | 
| 24/10/2025 | 1351.770 | 
| 23/10/2025 | 1337.930 | 
| 21/10/2025 | 1346.830 | 
| 20/10/2025 | 1334.160 | 
| 17/10/2025 | 1309.200 | 
| 16/10/2025 | 1343.220 | 
| 15/10/2025 | 1343.950 | 
| 14/10/2025 | 1310.370 | 
| 13/10/2025 | 1341.620 | 
| 10/10/2025 | 1365.760 | 
| 09/10/2025 | 1401.110 | 
| 08/10/2025 | 1396.980 | 
| 07/10/2025 | 1424.290 | 
| 06/10/2025 | 1403.770 | 
| 03/10/2025 | 1410.940 | 
| 02/10/2025 | 1415.780 | 
| 01/10/2025 | 1393.380 | 
| 30/09/2025 | 1392.600 | 
| 29/09/2025 | 1372.070 | 
| 26/09/2025 | 1346.610 | 
| 25/09/2025 | 1368.650 | 
| 24/09/2025 | 1365.700 | 
| 23/09/2025 | 1340.450 | 
| 22/09/2025 | 1351.300 | 
| 19/09/2025 | 1356.940 | 
| 18/09/2025 | 1362.240 | 
| 17/09/2025 | 1373.090 | 
| 16/09/2025 | 1341.400 | 
| 15/09/2025 | 1337.100 | 
| 12/09/2025 | 1331.600 | 
| 11/09/2025 | 1313.040 | 
| 10/09/2025 | 1319.570 | 
| 09/09/2025 | 1309.690 | 
| 08/09/2025 | 1295.810 | 
| 05/09/2025 | 1274.710 | 
| 04/09/2025 | 1256.590 | 
| 03/09/2025 | 1275.360 | 
| 02/09/2025 | 1278.830 | 
| 01/09/2025 | 1285.570 | 
| 29/08/2025 | 1262.940 | 
| 28/08/2025 | 1251.810 | 
| 27/08/2025 | 1261.580 | 
| 26/08/2025 | 1281.550 | 
| 22/08/2025 | 1261.050 | 
| 21/08/2025 | 1247.790 | 
| 20/08/2025 | 1248.960 | 
| 19/08/2025 | 1248.270 | 
| 18/08/2025 | 1248.780 | 
| 15/08/2025 | 1244.670 | 
| 14/08/2025 | 1251.420 | 
| 13/08/2025 | 1255.280 | 
| 12/08/2025 | 1218.810 | 
| 11/08/2025 | 1217.140 | 
| 08/08/2025 | 1217.230 | 
| 07/08/2025 | 1226.390 | 
| 06/08/2025 | 1220.970 | 
| 05/08/2025 | 1220.260 | 
| 01/08/2025 | 1197.920 | 
| 31/07/2025 | 1210.840 | 
| 30/07/2025 | 1234.010 | 
| 29/07/2025 | 1247.170 | 
| 28/07/2025 | 1249.590 | 
| 25/07/2025 | 1244.960 | 
| 24/07/2025 | 1260.420 | 
| 23/07/2025 | 1255.310 | 
| 22/07/2025 | 1235.600 | 
| 21/07/2025 | 1230.080 | 
| 18/07/2025 | 1220.500 | 
| 17/07/2025 | 1202.500 | 
| 16/07/2025 | 1201.830 | 
| 15/07/2025 | 1202.310 | 
| 14/07/2025 | 1184.920 | 
| 11/07/2025 | 1181.000 | 
| 10/07/2025 | 1179.750 | 
| 09/07/2025 | 1176.250 | 
| 08/07/2025 | 1186.700 | 
| 07/07/2025 | 1172.810 | 
| 04/07/2025 | 1174.510 | 
| 03/07/2025 | 1177.600 | 
| 02/07/2025 | 1185.300 | 
| 01/07/2025 | 1188.190 | 
| 30/06/2025 | 1181.420 | 
| 27/06/2025 | 1186.260 | 
| 26/06/2025 | 1189.320 | 
| 25/06/2025 | 1192.970 | 
| 24/06/2025 | 1179.760 | 
| 23/06/2025 | 1153.460 | 
| 20/06/2025 | 1151.860 | 
| 19/06/2025 | 1140.970 | 
| 18/06/2025 | 1163.900 | 
| 17/06/2025 | 1177.260 | 
| 16/06/2025 | 1180.170 | 
| 13/06/2025 | 1170.740 | 
| 12/06/2025 | 1181.940 | 
| 11/06/2025 | 1194.800 | 
| 10/06/2025 | 1182.450 | 
| 09/06/2025 | 1184.260 | 
| 06/06/2025 | 1164.190 | 
| 05/06/2025 | 1171.800 | 
| 04/06/2025 | 1159.930 | 
| 03/06/2025 | 1148.850 | 
| 30/05/2025 | 1137.450 | 
| 29/05/2025 | 1156.680 | 
| 28/05/2025 | 1143.220 | 
| 27/05/2025 | 1153.750 | 
| 23/05/2025 | 1166.150 | 
| 22/05/2025 | 1164.500 | 
| 21/05/2025 | 1177.570 | 
| 20/05/2025 | 1169.020 | 
| 19/05/2025 | 1153.020 | 
| 16/05/2025 | 1155.840 | 
| 15/05/2025 | 1158.150 | 
| 14/05/2025 | 1170.170 | 
| 13/05/2025 | 1147.290 | 
| 12/05/2025 | 1162.660 | 
| 09/05/2025 | 1133.980 | 
| 08/05/2025 | 1132.520 | 
| 07/05/2025 | 1131.810 | 
| 06/05/2025 | 1144.820 | 
| 02/05/2025 | 1130.560 | 
| 01/05/2025 | 1114.620 | 
| 30/04/2025 | 1119.130 | 
| 29/04/2025 | 1112.680 | 
| 28/04/2025 | 1111.250 | 
| 25/04/2025 | 1109.520 | 
| 24/04/2025 | 1109.830 | 
| 23/04/2025 | 1112.560 | 
| 22/04/2025 | 1084.130 | 
| 17/04/2025 | 1074.890 | 
| 16/04/2025 | 1066.180 | 
| 15/04/2025 | 1087.350 | 
| 14/04/2025 | 1082.020 | 
| 11/04/2025 | 1072.680 | 
| 10/04/2025 | 1051.870 | 
| 09/04/2025 | 1030.630 | 
| 08/04/2025 | 1026.930 | 
| 07/04/2025 | 1020.410 | 
| 04/04/2025 | 1083.160 | 
| 03/04/2025 | 1157.590 | 
| 02/04/2025 | 1183.770 | 
| 01/04/2025 | 1179.620 | 
| 31/03/2025 | 1174.490 | 
| 28/03/2025 | 1197.820 | 
| 27/03/2025 | 1202.630 | 
| 26/03/2025 | 1198.760 | 
| 25/03/2025 | 1201.010 | 
| 24/03/2025 | 1215.460 | 
| 21/03/2025 | 1212.410 | 
| 20/03/2025 | 1235.100 | 
| 19/03/2025 | 1279.560 | 
| 18/03/2025 | 1276.950 | 
| 14/03/2025 | 1240.700 | 
| 13/03/2025 | 1197.410 | 
| 12/03/2025 | 1213.350 | 
| 11/03/2025 | 1216.010 | 
| 10/03/2025 | 1209.430 | 
| 07/03/2025 | 1237.550 | 
| 06/03/2025 | 1242.400 | 
| 05/03/2025 | 1188.970 | 
| 04/03/2025 | 1162.870 | 
| 03/03/2025 | 1172.080 | 
| 28/02/2025 | 1169.440 | 
| 27/02/2025 | 1219.780 | 
| 26/02/2025 | 1220.560 | 
| 25/02/2025 | 1187.980 | 
| 24/02/2025 | 1206.520 | 
| 21/02/2025 | 1210.680 | 
| 20/02/2025 | 1175.350 | 
| 19/02/2025 | 1174.630 | 
| 18/02/2025 | 1177.100 | 
| 17/02/2025 | 1165.080 | 
| 14/02/2025 | 1165.840 | 
| 13/02/2025 | 1118.970 | 
| 12/02/2025 | 1124.530 | 
| 11/02/2025 | 1097.830 | 
| 10/02/2025 | 1111.120 | 
| 07/02/2025 | 1092.260 | 
| 06/02/2025 | 1076.720 | 
| 05/02/2025 | 1063.520 | 
| 04/02/2025 | 1063.580 | 
| 31/01/2025 | 1080.780 | 
| 30/01/2025 | 1066.090 | 
| 29/01/2025 | 1065.760 | 
| 28/01/2025 | 1054.160 | 
| 27/01/2025 | 1048.870 | 
| 24/01/2025 | 1032.150 | 
| 23/01/2025 | 1011.470 | 
| 22/01/2025 | 1017.630 | 
| 21/01/2025 | 1027.230 | 
| 20/01/2025 | 1023.180 | 
| 17/01/2025 | 1001.660 | 
| 16/01/2025 | 998.070 | 
| 15/01/2025 | 988.610 | 
| 14/01/2025 | 987.140 | 
| 13/01/2025 | 961.760 | 
| 10/01/2025 | 974.300 | 
| 09/01/2025 | 984.410 | 
| 08/01/2025 | 982.480 | 
| 07/01/2025 | 995.310 | 
| 06/01/2025 | 1022.730 | 
| 03/01/2025 | 1010.280 | 
| 02/01/2025 | 1007.680 | 
| 31/12/2024 | 1033.270 | 
| 30/12/2024 | 1034.240 | 
| 24/12/2024 | 1040.000 | 
| 23/12/2024 | 1027.450 | 
| 20/12/2024 | 1023.080 | 
| 19/12/2024 | 1027.890 | 
| 18/12/2024 | 1032.040 | 
| 17/12/2024 | 1021.440 | 
| 16/12/2024 | 1024.680 | 
| 13/12/2024 | 1040.540 | 
| 12/12/2024 | 1054.940 | 
| 11/12/2024 | 1054.260 | 
| 10/12/2024 | 1064.160 | 
| 09/12/2024 | 1074.490 | 
| 06/12/2024 | 1035.830 | 
| 05/12/2024 | 1018.610 | 
| 04/12/2024 | 1027.190 | 
| 03/12/2024 | 1027.640 | 
| 02/12/2024 | 1019.100 | 
| 29/11/2024 | 1012.320 | 
| 28/11/2024 | 1010.290 | 
| 27/11/2024 | 1023.010 | 
| 26/11/2024 | 1002.830 | 
| 25/11/2024 | 1001.010 | 
| 22/11/2024 | 1004.630 | 
| 21/11/2024 | 1035.740 | 
| 20/11/2024 | 1038.330 | 
| 19/11/2024 | 1030.120 | 
| 18/11/2024 | 1031.110 | 
| 15/11/2024 | 1035.020 | 
| 14/11/2024 | 1032.570 | 
| 13/11/2024 | 1055.750 | 
| 12/11/2024 | 1053.140 | 
| 11/11/2024 | 1089.590 | 
| 08/11/2024 | 1103.360 | 
| 07/11/2024 | 1119.950 | 
| 06/11/2024 | 1093.120 | 
| 05/11/2024 | 1123.710 | 
| 04/11/2024 | 1098.590 | 
| 01/11/2024 | 1092.070 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 1334.800 | 
| 30/10/2025 | 1357.510 | 
| 29/10/2025 | 1368.820 | 
| 28/10/2025 | 1361.830 | 
| 24/10/2025 | 1351.770 | 
| 23/10/2025 | 1337.930 | 
| 21/10/2025 | 1346.830 | 
| 20/10/2025 | 1334.160 | 
| 17/10/2025 | 1309.200 | 
| 16/10/2025 | 1343.220 | 
| 15/10/2025 | 1343.950 | 
| 14/10/2025 | 1310.370 | 
| 13/10/2025 | 1341.620 | 
| 10/10/2025 | 1365.760 | 
| 09/10/2025 | 1401.110 | 
| 08/10/2025 | 1396.980 | 
| 07/10/2025 | 1424.290 | 
| 06/10/2025 | 1403.770 | 
| 03/10/2025 | 1410.940 | 
| 02/10/2025 | 1415.780 | 
| 01/10/2025 | 1393.380 | 
| 30/09/2025 | 1392.600 | 
| 29/09/2025 | 1372.070 | 
| 26/09/2025 | 1346.610 | 
| 25/09/2025 | 1368.650 | 
| 24/09/2025 | 1365.700 | 
| 23/09/2025 | 1340.450 | 
| 22/09/2025 | 1351.300 | 
| 19/09/2025 | 1356.940 | 
| 18/09/2025 | 1362.240 | 
| 17/09/2025 | 1373.090 | 
| 16/09/2025 | 1341.400 | 
| 15/09/2025 | 1337.100 | 
| 12/09/2025 | 1331.600 | 
| 11/09/2025 | 1313.040 | 
| 10/09/2025 | 1319.570 | 
| 09/09/2025 | 1309.690 | 
| 08/09/2025 | 1295.810 | 
| 05/09/2025 | 1274.710 | 
| 04/09/2025 | 1256.590 | 
| 03/09/2025 | 1275.360 | 
| 02/09/2025 | 1278.830 | 
| 01/09/2025 | 1285.570 | 
| 29/08/2025 | 1262.940 | 
| 28/08/2025 | 1251.810 | 
| 27/08/2025 | 1261.580 | 
| 26/08/2025 | 1281.550 | 
| 22/08/2025 | 1261.050 | 
| 21/08/2025 | 1247.790 | 
| 20/08/2025 | 1248.960 | 
| 19/08/2025 | 1248.270 | 
| 18/08/2025 | 1248.780 | 
| 15/08/2025 | 1244.670 | 
| 14/08/2025 | 1251.420 | 
| 13/08/2025 | 1255.280 | 
| 12/08/2025 | 1218.810 | 
| 11/08/2025 | 1217.140 | 
| 08/08/2025 | 1217.230 | 
| 07/08/2025 | 1226.390 | 
| 06/08/2025 | 1220.970 | 
| 05/08/2025 | 1220.260 | 
| 01/08/2025 | 1197.920 | 
| 31/07/2025 | 1210.840 | 
| 30/07/2025 | 1234.010 | 
| 29/07/2025 | 1247.170 | 
| 28/07/2025 | 1249.590 | 
| 25/07/2025 | 1244.960 | 
| 24/07/2025 | 1260.420 | 
| 23/07/2025 | 1255.310 | 
| 22/07/2025 | 1235.600 | 
| 21/07/2025 | 1230.080 | 
| 18/07/2025 | 1220.500 | 
| 17/07/2025 | 1202.500 | 
| 16/07/2025 | 1201.830 | 
| 15/07/2025 | 1202.310 | 
| 14/07/2025 | 1184.920 | 
| 11/07/2025 | 1181.000 | 
| 10/07/2025 | 1179.750 | 
| 09/07/2025 | 1176.250 | 
| 08/07/2025 | 1186.700 | 
| 07/07/2025 | 1172.810 | 
| 04/07/2025 | 1174.510 | 
| 03/07/2025 | 1177.600 | 
| 02/07/2025 | 1185.300 | 
| 01/07/2025 | 1188.190 | 
| 30/06/2025 | 1181.420 | 
| 27/06/2025 | 1186.260 | 
| 26/06/2025 | 1189.320 | 
| 25/06/2025 | 1192.970 | 
| 24/06/2025 | 1179.760 | 
| 23/06/2025 | 1153.460 | 
| 20/06/2025 | 1151.860 | 
| 19/06/2025 | 1140.970 | 
| 18/06/2025 | 1163.900 | 
| 17/06/2025 | 1177.260 | 
| 16/06/2025 | 1180.170 | 
| 13/06/2025 | 1170.740 | 
| 12/06/2025 | 1181.940 | 
| 11/06/2025 | 1194.800 | 
| 10/06/2025 | 1182.450 | 
| 09/06/2025 | 1184.260 | 
| 06/06/2025 | 1164.190 | 
| 05/06/2025 | 1171.800 | 
| 04/06/2025 | 1159.930 | 
| 03/06/2025 | 1148.850 | 
| 30/05/2025 | 1137.450 | 
| 29/05/2025 | 1156.680 | 
| 28/05/2025 | 1143.220 | 
| 27/05/2025 | 1153.750 | 
| 23/05/2025 | 1166.150 | 
| 22/05/2025 | 1164.500 | 
| 21/05/2025 | 1177.570 | 
| 20/05/2025 | 1169.020 | 
| 19/05/2025 | 1153.020 | 
| 16/05/2025 | 1155.840 | 
| 15/05/2025 | 1158.150 | 
| 14/05/2025 | 1170.170 | 
| 13/05/2025 | 1147.290 | 
| 12/05/2025 | 1162.660 | 
| 09/05/2025 | 1133.980 | 
| 08/05/2025 | 1132.520 | 
| 07/05/2025 | 1131.810 | 
| 06/05/2025 | 1144.820 | 
| 02/05/2025 | 1130.560 | 
| 01/05/2025 | 1114.620 | 
| 30/04/2025 | 1119.130 | 
| 29/04/2025 | 1112.680 | 
| 28/04/2025 | 1111.250 | 
| 25/04/2025 | 1109.520 | 
| 24/04/2025 | 1109.830 | 
| 23/04/2025 | 1112.560 | 
| 22/04/2025 | 1084.130 | 
| 17/04/2025 | 1074.890 | 
| 16/04/2025 | 1066.180 | 
| 15/04/2025 | 1087.350 | 
| 14/04/2025 | 1082.020 | 
| 11/04/2025 | 1072.680 | 
| 10/04/2025 | 1051.870 | 
| 09/04/2025 | 1030.630 | 
| 08/04/2025 | 1026.930 | 
| 07/04/2025 | 1020.410 | 
| 04/04/2025 | 1083.160 | 
| 03/04/2025 | 1157.590 | 
| 02/04/2025 | 1183.770 | 
| 01/04/2025 | 1179.620 | 
| 31/03/2025 | 1174.490 | 
| 28/03/2025 | 1197.820 | 
| 27/03/2025 | 1202.630 | 
| 26/03/2025 | 1198.760 | 
| 25/03/2025 | 1201.010 | 
| 24/03/2025 | 1215.460 | 
| 21/03/2025 | 1212.410 | 
| 20/03/2025 | 1235.100 | 
| 19/03/2025 | 1279.560 | 
| 18/03/2025 | 1276.950 | 
| 14/03/2025 | 1240.700 | 
| 13/03/2025 | 1197.410 | 
| 12/03/2025 | 1213.350 | 
| 11/03/2025 | 1216.010 | 
| 10/03/2025 | 1209.430 | 
| 07/03/2025 | 1237.550 | 
| 06/03/2025 | 1242.400 | 
| 05/03/2025 | 1188.970 | 
| 04/03/2025 | 1162.870 | 
| 03/03/2025 | 1172.080 | 
| 28/02/2025 | 1169.440 | 
| 27/02/2025 | 1219.780 | 
| 26/02/2025 | 1220.560 | 
| 25/02/2025 | 1187.980 | 
| 24/02/2025 | 1206.520 | 
| 21/02/2025 | 1210.680 | 
| 20/02/2025 | 1175.350 | 
| 19/02/2025 | 1174.630 | 
| 18/02/2025 | 1177.100 | 
| 17/02/2025 | 1165.080 | 
| 14/02/2025 | 1165.840 | 
| 13/02/2025 | 1118.970 | 
| 12/02/2025 | 1124.530 | 
| 11/02/2025 | 1097.830 | 
| 10/02/2025 | 1111.120 | 
| 07/02/2025 | 1092.260 | 
| 06/02/2025 | 1076.720 | 
| 05/02/2025 | 1063.520 | 
| 04/02/2025 | 1063.580 | 
| 31/01/2025 | 1080.780 | 
| 30/01/2025 | 1066.090 | 
| 29/01/2025 | 1065.760 | 
| 28/01/2025 | 1054.160 | 
| 27/01/2025 | 1048.870 | 
| 24/01/2025 | 1032.150 | 
| 23/01/2025 | 1011.470 | 
| 22/01/2025 | 1017.630 | 
| 21/01/2025 | 1027.230 | 
| 20/01/2025 | 1023.180 | 
| 17/01/2025 | 1001.660 | 
| 16/01/2025 | 998.070 | 
| 15/01/2025 | 988.610 | 
| 14/01/2025 | 987.140 | 
| 13/01/2025 | 961.760 | 
| 10/01/2025 | 974.300 | 
| 09/01/2025 | 984.410 | 
| 08/01/2025 | 982.480 | 
| 07/01/2025 | 995.310 | 
| 06/01/2025 | 1022.730 | 
| 03/01/2025 | 1010.280 | 
| 02/01/2025 | 1007.680 | 
| 31/12/2024 | 1033.270 | 
| 30/12/2024 | 1034.240 | 
| 24/12/2024 | 1040.000 | 
| 23/12/2024 | 1027.450 | 
| 20/12/2024 | 1023.080 | 
| 19/12/2024 | 1027.890 | 
| 18/12/2024 | 1032.040 | 
| 17/12/2024 | 1021.440 | 
| 16/12/2024 | 1024.680 | 
| 13/12/2024 | 1040.540 | 
| 12/12/2024 | 1054.940 | 
| 11/12/2024 | 1054.260 | 
| 10/12/2024 | 1064.160 | 
| 09/12/2024 | 1074.490 | 
| 06/12/2024 | 1035.830 | 
| 05/12/2024 | 1018.610 | 
| 04/12/2024 | 1027.190 | 
| 03/12/2024 | 1027.640 | 
| 02/12/2024 | 1019.100 | 
| 29/11/2024 | 1012.320 | 
| 28/11/2024 | 1010.290 | 
| 27/11/2024 | 1023.010 | 
| 26/11/2024 | 1002.830 | 
| 25/11/2024 | 1001.010 | 
| 22/11/2024 | 1004.630 | 
| 21/11/2024 | 1035.740 | 
| 20/11/2024 | 1038.330 | 
| 19/11/2024 | 1030.120 | 
| 18/11/2024 | 1031.110 | 
| 15/11/2024 | 1035.020 | 
| 14/11/2024 | 1032.570 | 
| 13/11/2024 | 1055.750 | 
| 12/11/2024 | 1053.140 | 
| 11/11/2024 | 1089.590 | 
| 08/11/2024 | 1103.360 | 
| 07/11/2024 | 1119.950 | 
| 06/11/2024 | 1093.120 | 
| 05/11/2024 | 1123.710 | 
| 04/11/2024 | 1098.590 | 
| 01/11/2024 | 1092.070 | 
| 31/10/2024 | 1083.600 | 
| 30/10/2024 | 1090.070 | 
| 29/10/2024 | 1121.970 | 
| 25/10/2024 | 1107.410 | 
| 24/10/2024 | 1107.040 | 
| 23/10/2024 | 1130.120 | 
| 22/10/2024 | 1111.860 | 
| 21/10/2024 | 1110.060 | 
| 18/10/2024 | 1128.170 | 
| 17/10/2024 | 1091.590 | 
| 16/10/2024 | 1102.240 | 
| 15/10/2024 | 1112.570 | 
| 14/10/2024 | 1151.840 | 
| 11/10/2024 | 1167.180 | 
| 10/10/2024 | 1170.570 | 
| 09/10/2024 | 1145.040 | 
| 08/10/2024 | 1182.310 | 
| 07/10/2024 | 1286.550 | 
| 04/10/2024 | 1259.240 | 
| 03/10/2024 | 1219.960 | 
| 02/10/2024 | 1255.960 | 
| 01/10/2024 | 1158.160 | 
| 30/09/2024 | 1159.070 | 
| 27/09/2024 | 1107.880 | 
| 26/09/2024 | 1082.630 | 
| 25/09/2024 | 1027.290 | 
| 24/09/2024 | 1013.700 | 
| 23/09/2024 | 963.000 | 
| 20/09/2024 | 961.830 | 
| 19/09/2024 | 957.610 | 
| 18/09/2024 | 934.870 | 
| 17/09/2024 | 933.720 | 
| 16/09/2024 | 924.790 | 
| 13/09/2024 | 923.130 | 
| 12/09/2024 | 917.850 | 
| 11/09/2024 | 910.400 | 
| 10/09/2024 | 910.660 | 
| 09/09/2024 | 906.630 | 
| 06/09/2024 | 918.120 | 
| 05/09/2024 | 923.160 | 
| 04/09/2024 | 925.710 | 
| 03/09/2024 | 930.170 | 
| 02/09/2024 | 935.880 | 
| 30/08/2024 | 948.850 | 
| 29/08/2024 | 934.820 | 
| 28/08/2024 | 936.000 | 
| 27/08/2024 | 945.480 | 
| 23/08/2024 | 957.640 | 
| 22/08/2024 | 960.800 | 
| 21/08/2024 | 947.790 | 
| 20/08/2024 | 954.880 | 
| 19/08/2024 | 960.890 | 
| 16/08/2024 | 951.230 | 
| 15/08/2024 | 936.040 | 
| 14/08/2024 | 938.050 | 
| 13/08/2024 | 943.600 | 
| 12/08/2024 | 937.580 | 
| 09/08/2024 | 933.750 | 
| 08/08/2024 | 920.100 | 
| 07/08/2024 | 925.410 | 
| 06/08/2024 | 905.430 | 
| 02/08/2024 | 918.240 | 
| 01/08/2024 | 936.270 | 
| 31/07/2024 | 941.040 | 
| 30/07/2024 | 921.060 | 
| 29/07/2024 | 932.370 | 
| 26/07/2024 | 924.860 | 
| 25/07/2024 | 927.480 | 
| 24/07/2024 | 945.570 | 
| 23/07/2024 | 953.640 | 
| 22/07/2024 | 962.510 | 
| 19/07/2024 | 952.600 | 
| 18/07/2024 | 970.420 | 
| 17/07/2024 | 973.840 | 
| 16/07/2024 | 977.730 | 
| 15/07/2024 | 992.660 | 
| 12/07/2024 | 1004.260 | 
| 11/07/2024 | 988.590 | 
| 10/07/2024 | 975.030 | 
| 09/07/2024 | 976.510 | 
| 08/07/2024 | 975.250 | 
| 05/07/2024 | 981.500 | 
| 04/07/2024 | 989.680 | 
| 03/07/2024 | 978.990 | 
| 02/07/2024 | 966.700 | 
| 01/07/2024 | 964.190 | 
| 28/06/2024 | 968.070 | 
| 27/06/2024 | 968.790 | 
| 26/06/2024 | 982.290 | 
| 25/06/2024 | 983.140 | 
| 24/06/2024 | 981.060 | 
| 21/06/2024 | 983.930 | 
| 20/06/2024 | 997.910 | 
| 19/06/2024 | 1002.000 | 
| 18/06/2024 | 980.050 | 
| 17/06/2024 | 983.520 | 
| 14/06/2024 | 981.120 | 
| 13/06/2024 | 989.430 | 
| 11/06/2024 | 983.800 | 
| 10/06/2024 | 988.280 | 
| 07/06/2024 | 991.920 | 
| 06/06/2024 | 999.870 | 
| 05/06/2024 | 996.890 | 
| 04/06/2024 | 998.170 | 
| 31/05/2024 | 976.160 | 
| 30/05/2024 | 988.470 | 
| 29/05/2024 | 998.920 | 
| 28/05/2024 | 1017.640 | 
| 24/05/2024 | 1007.840 | 
| 23/05/2024 | 1016.310 | 
| 22/05/2024 | 1034.660 | 
| 21/05/2024 | 1037.810 | 
| 20/05/2024 | 1060.460 | 
| 17/05/2024 | 1056.930 | 
| 16/05/2024 | 1050.280 | 
| 15/05/2024 | 1039.480 | 
| 14/05/2024 | 1034.550 | 
| 13/05/2024 | 1032.100 | 
| 10/05/2024 | 1029.960 | 
| 09/05/2024 | 1016.300 | 
| 08/05/2024 | 997.390 | 
| 07/05/2024 | 1010.320 | 
| 03/05/2024 | 1007.250 | 
| 02/05/2024 | 984.330 | 
| 01/05/2024 | 953.170 | 
| 30/04/2024 | 973.300 | 
| 29/04/2024 | 975.160 | 
| 26/04/2024 | 971.060 | 
| 25/04/2024 | 950.320 | 
| 24/04/2024 | 951.590 | 
| 23/04/2024 | 928.240 | 
| 22/04/2024 | 910.510 | 
| 19/04/2024 | 903.910 | 
| 18/04/2024 | 915.230 | 
| 17/04/2024 | 908.610 | 
| 16/04/2024 | 906.610 | 
| 15/04/2024 | 925.790 | 
| 12/04/2024 | 928.690 | 
| 11/04/2024 | 945.400 | 
| 10/04/2024 | 947.270 | 
| 09/04/2024 | 931.870 | 
| 08/04/2024 | 926.940 | 
| 05/04/2024 | 927.410 | 
| 04/04/2024 | 931.730 | 
| 03/04/2024 | 931.010 | 
| 02/04/2024 | 939.130 | 
| 28/03/2024 | 923.750 | 
| 27/03/2024 | 916.450 | 
| 26/03/2024 | 925.410 | 
| 25/03/2024 | 918.700 | 
| 22/03/2024 | 916.980 | 
| 21/03/2024 | 943.620 | 
| 20/03/2024 | 929.000 | 
| 19/03/2024 | 926.090 | 
| 15/03/2024 | 935.260 | 
| 14/03/2024 | 945.720 | 
| 13/03/2024 | 947.760 | 
| 12/03/2024 | 943.200 | 
| 11/03/2024 | 922.270 | 
| 08/03/2024 | 915.950 | 
| 07/03/2024 | 906.870 | 
| 06/03/2024 | 916.540 | 
| 05/03/2024 | 904.380 | 
| 04/03/2024 | 923.250 | 
| 01/03/2024 | 918.520 | 
| 29/02/2024 | 916.280 | 
| 28/02/2024 | 916.960 | 
| 27/02/2024 | 927.780 | 
| 26/02/2024 | 914.870 | 
| 23/02/2024 | 921.110 | 
| 22/02/2024 | 917.580 | 
| 21/02/2024 | 905.330 | 
| 20/02/2024 | 894.690 | 
| 19/02/2024 | 891.500 | 
| 16/02/2024 | 899.970 | 
| 15/02/2024 | 882.130 | 
| 14/02/2024 | 875.840 | 
| 13/02/2024 | 882.700 | 
| 12/02/2024 | 867.880 | 
| 09/02/2024 | 867.510 | 
| 08/02/2024 | 872.280 | 
| 07/02/2024 | 885.550 | 
| 06/02/2024 | 879.420 | 
| 02/02/2024 | 851.000 | 
| 01/02/2024 | 854.640 | 
| 31/01/2024 | 845.560 | 
| 30/01/2024 | 860.770 | 
| 29/01/2024 | 884.760 | 
| 26/01/2024 | 883.600 | 
| 25/01/2024 | 899.700 | 
| 24/01/2024 | 888.200 | 
| 23/01/2024 | 853.150 | 
| 22/01/2024 | 835.040 | 
| 19/01/2024 | 854.090 | 
| 18/01/2024 | 859.230 | 
| 17/01/2024 | 850.040 | 
| 16/01/2024 | 881.790 | 
| 15/01/2024 | 892.990 | 
| 12/01/2024 | 902.250 | 
| 11/01/2024 | 903.220 | 
| 10/01/2024 | 893.680 | 
| 09/01/2024 | 893.500 | 
| 08/01/2024 | 899.870 | 
| 05/01/2024 | 915.090 | 
| 04/01/2024 | 925.650 | 
| 03/01/2024 | 919.820 | 
| 02/01/2024 | 927.830 | 
| 29/12/2023 | 945.470 | 
| 28/12/2023 | 941.670 | 
| 22/12/2023 | 907.140 | 
| 21/12/2023 | 928.030 | 
| 20/12/2023 | 927.890 | 
| 19/12/2023 | 925.930 | 
| 18/12/2023 | 928.820 | 
| 15/12/2023 | 937.760 | 
| 14/12/2023 | 922.310 | 
| 13/12/2023 | 917.250 | 
| 12/12/2023 | 924.390 | 
| 11/12/2023 | 914.670 | 
| 08/12/2023 | 918.780 | 
| 07/12/2023 | 920.080 | 
| 06/12/2023 | 928.010 | 
| 05/12/2023 | 920.490 | 
| 04/12/2023 | 942.730 | 
| 01/12/2023 | 955.910 | 
| 30/11/2023 | 964.230 | 
| 29/11/2023 | 959.450 | 
| 28/11/2023 | 968.000 | 
| 27/11/2023 | 975.520 | 
| 24/11/2023 | 977.090 | 
| 23/11/2023 | 995.280 | 
| 22/11/2023 | 984.290 | 
| 21/11/2023 | 988.110 | 
| 20/11/2023 | 989.350 | 
| 17/11/2023 | 975.120 | 
| 16/11/2023 | 984.000 | 
| 15/11/2023 | 1001.730 | 
| 14/11/2023 | 968.510 | 
| 13/11/2023 | 968.530 | 
| 10/11/2023 | 956.840 | 
| 09/11/2023 | 973.870 | 
| 08/11/2023 | 976.880 | 
| 07/11/2023 | 981.850 | 
| 06/11/2023 | 993.210 | 
| 03/11/2023 | 967.860 | 
| 02/11/2023 | 949.270 | 
| 01/11/2023 | 943.030 | 
| 31/10/2023 | 953.340 | 
| 27/10/2023 | 963.760 | 
| 26/10/2023 | 944.080 | 
| 25/10/2023 | 946.210 | 
| 24/10/2023 | 934.850 | 
| 23/10/2023 | 936.530 | 
| 20/10/2023 | 943.200 | 
| 19/10/2023 | 952.370 | 
| 18/10/2023 | 970.190 | 
| 17/10/2023 | 983.160 | 
| 16/10/2023 | 980.500 | 
| 13/10/2023 | 989.770 | 
| 12/10/2023 | 1019.570 | 
| 11/10/2023 | 1005.020 | 
| 10/10/2023 | 991.050 | 
| 09/10/2023 | 984.450 | 
| 06/10/2023 | 981.160 | 
| 05/10/2023 | 970.300 | 
| 04/10/2023 | 969.240 | 
| 03/10/2023 | 980.840 | 
| 02/10/2023 | 999.890 | 
| 29/09/2023 | 1006.200 | 
| 28/09/2023 | 985.500 | 
| 27/09/2023 | 995.160 | 
| 26/09/2023 | 992.260 | 
| 25/09/2023 | 1004.150 | 
| 22/09/2023 | 1020.980 | 
| 21/09/2023 | 992.150 | 
| 20/09/2023 | 1011.470 | 
| 19/09/2023 | 1020.910 | 
| 18/09/2023 | 1019.730 | 
| 15/09/2023 | 1031.450 | 
| 14/09/2023 | 1031.540 | 
| 13/09/2023 | 1024.520 | 
| 12/09/2023 | 1028.210 | 
| 11/09/2023 | 1032.110 | 
| 08/09/2023 | 1026.270 | 
| 07/09/2023 | 1035.540 | 
| 06/09/2023 | 1051.370 | 
| 05/09/2023 | 1055.810 | 
| 04/09/2023 | 1074.720 | 
| 01/09/2023 | 1049.410 | 
| 31/08/2023 | 1044.150 | 
| 30/08/2023 | 1051.630 | 
| 29/08/2023 | 1053.310 | 
| 25/08/2023 | 1016.140 | 
| 24/08/2023 | 1036.760 | 
| 23/08/2023 | 1012.770 | 
| 22/08/2023 | 1013.750 | 
| 21/08/2023 | 1002.710 | 
| 18/08/2023 | 1023.260 | 
| 17/08/2023 | 1051.710 | 
| 16/08/2023 | 1032.360 | 
| 15/08/2023 | 1054.410 | 
| 14/08/2023 | 1065.190 | 
| 11/08/2023 | 1077.940 | 
| 10/08/2023 | 1104.160 | 
| 09/08/2023 | 1096.650 | 
| 08/08/2023 | 1092.760 | 
| 04/08/2023 | 1120.310 | 
| 03/08/2023 | 1111.000 | 
| 02/08/2023 | 1116.390 | 
| 01/08/2023 | 1137.500 | 
| 31/07/2023 | 1141.230 | 
| 28/07/2023 | 1130.000 | 
| 27/07/2023 | 1108.320 | 
| 26/07/2023 | 1096.040 | 
| 25/07/2023 | 1100.390 | 
| 24/07/2023 | 1051.780 | 
| 21/07/2023 | 1070.020 | 
| 20/07/2023 | 1065.720 | 
| 19/07/2023 | 1077.570 | 
| 18/07/2023 | 1080.700 | 
| 17/07/2023 | 1102.210 | 
| 14/07/2023 | 1104.580 | 
| 13/07/2023 | 1098.610 | 
| 12/07/2023 | 1067.230 | 
| 11/07/2023 | 1055.670 | 
| 10/07/2023 | 1042.230 | 
| 07/07/2023 | 1032.290 | 
| 06/07/2023 | 1040.950 | 
| 05/07/2023 | 1062.000 | 
| 04/07/2023 | 1076.320 | 
| 03/07/2023 | 1068.180 | 
| 30/06/2023 | 1045.050 | 
| 29/06/2023 | 1046.040 | 
| 28/06/2023 | 1061.070 | 
| 27/06/2023 | 1060.100 | 
| 26/06/2023 | 1042.210 | 
| 23/06/2023 | 1051.970 | 
| 22/06/2023 | 1061.360 | 
| 21/06/2023 | 1066.960 | 
| 20/06/2023 | 1092.270 | 
| 19/06/2023 | 1110.930 | 
| 16/06/2023 | 1122.680 | 
| 15/06/2023 | 1104.650 | 
| 14/06/2023 | 1079.920 | 
| 13/06/2023 | 1079.150 | 
| 12/06/2023 | 1071.330 | 
| 09/06/2023 | 1069.330 | 
| 08/06/2023 | 1058.760 | 
| 07/06/2023 | 1059.130 | 
| 06/06/2023 | 1048.350 | 
| 02/06/2023 | 1051.950 | 
| 01/06/2023 | 1003.680 | 
| 31/05/2023 | 1005.410 | 
| 30/05/2023 | 1027.330 | 
| 26/05/2023 | 1031.560 | 
| 25/05/2023 | 1030.460 | 
| 24/05/2023 | 1048.650 | 
| 23/05/2023 | 1070.070 | 
| 22/05/2023 | 1081.830 | 
| 19/05/2023 | 1068.460 | 
| 18/05/2023 | 1084.650 | 
| 17/05/2023 | 1079.270 | 
| 16/05/2023 | 1097.060 | 
| 15/05/2023 | 1091.710 | 
| 12/05/2023 | 1076.160 | 
| 11/05/2023 | 1080.230 | 
| 10/05/2023 | 1079.580 | 
| 09/05/2023 | 1080.870 | 
| 05/05/2023 | 1095.570 | 
| 04/05/2023 | 1088.770 | 
| 03/05/2023 | 1081.290 | 
| 02/05/2023 | 1092.980 | 
| 28/04/2023 | 1094.260 | 
| 27/04/2023 | 1092.380 | 
| 26/04/2023 | 1091.250 | 
| 25/04/2023 | 1083.080 | 
| 24/04/2023 | 1107.660 | 
| 21/04/2023 | 1116.360 | 
| 20/04/2023 | 1138.790 | 
| 19/04/2023 | 1143.370 | 
| 18/04/2023 | 1163.170 | 
| 17/04/2023 | 1162.010 | 
| 14/04/2023 | 1149.070 | 
| 13/04/2023 | 1144.180 | 
| 12/04/2023 | 1144.160 | 
| 11/04/2023 | 1159.390 | 
| 06/04/2023 | 1153.720 | 
| 05/04/2023 | 1159.210 | 
| 04/04/2023 | 1154.600 | 
| 03/04/2023 | 1165.580 | 
| 31/03/2023 | 1164.970 | 
| 30/03/2023 | 1158.290 | 
| 29/03/2023 | 1143.810 | 
| 28/03/2023 | 1125.930 | 
| 27/03/2023 | 1111.670 | 
| 24/03/2023 | 1122.860 | 
| 23/03/2023 | 1138.160 | 
| 22/03/2023 | 1112.250 | 
| 21/03/2023 | 1105.810 | 
| 20/03/2023 | 1095.120 | 
| 16/03/2023 | 1091.870 | 
| 15/03/2023 | 1091.400 | 
| 14/03/2023 | 1100.420 | 
| 13/03/2023 | 1107.540 | 
| 10/03/2023 | 1093.300 | 
| 09/03/2023 | 1125.290 | 
| 08/03/2023 | 1137.600 | 
| 07/03/2023 | 1165.730 | 
| 06/03/2023 | 1176.140 | 
| 03/03/2023 | 1177.470 | 
| 02/03/2023 | 1164.800 | 
| 01/03/2023 | 1175.910 | 
| 28/02/2023 | 1128.150 | 
| 27/02/2023 | 1135.200 | 
| 24/02/2023 | 1140.920 | 
| 23/02/2023 | 1169.670 | 
| 22/02/2023 | 1166.110 | 
| 21/02/2023 | 1178.900 | 
| 20/02/2023 | 1205.940 | 
| 17/02/2023 | 1196.140 | 
| 16/02/2023 | 1215.170 | 
| 15/02/2023 | 1208.610 | 
| 14/02/2023 | 1228.380 | 
| 13/02/2023 | 1228.300 | 
| 10/02/2023 | 1217.500 | 
| 09/02/2023 | 1251.900 | 
| 08/02/2023 | 1229.580 | 
| 07/02/2023 | 1232.410 | 
| 03/02/2023 | 1266.850 | 
| 02/02/2023 | 1278.180 | 
| 01/02/2023 | 1284.430 | 
| 31/01/2023 | 1268.470 | 
| 30/01/2023 | 1285.910 | 
| 27/01/2023 | 1336.080 | 
| 26/01/2023 | 1323.110 | 
| 25/01/2023 | 1308.850 | 
| 24/01/2023 | 1308.050 | 
| 23/01/2023 | 1300.680 | 
| 20/01/2023 | 1283.620 | 
| 19/01/2023 | 1254.390 | 
| 18/01/2023 | 1263.640 | 
| 17/01/2023 | 1261.190 | 
| 16/01/2023 | 1269.680 | 
| 13/01/2023 | 1267.610 | 
| 12/01/2023 | 1250.120 | 
| 11/01/2023 | 1254.470 | 
| 10/01/2023 | 1250.120 | 
| 09/01/2023 | 1251.240 | 
| 06/01/2023 | 1222.210 | 
| 05/01/2023 | 1226.200 | 
| 04/01/2023 | 1200.840 | 
| 03/01/2023 | 1165.380 | 
| 30/12/2022 | 1145.270 | 
| 29/12/2022 | 1140.230 | 
| 23/12/2022 | 1132.620 | 
| 22/12/2022 | 1142.420 | 
| 21/12/2022 | 1114.070 | 
| 20/12/2022 | 1111.710 | 
| 19/12/2022 | 1133.770 | 
| 16/12/2022 | 1138.720 | 
| 15/12/2022 | 1141.430 | 
| 14/12/2022 | 1153.320 | 
| 13/12/2022 | 1139.970 | 
| 12/12/2022 | 1149.690 | 
| 09/12/2022 | 1176.900 | 
| 08/12/2022 | 1152.130 | 
| 07/12/2022 | 1113.050 | 
| 06/12/2022 | 1149.780 | 
| 05/12/2022 | 1156.130 | 
| 02/12/2022 | 1103.510 | 
| 01/12/2022 | 1102.810 | 
| 30/11/2022 | 1097.830 | 
| 29/11/2022 | 1061.510 | 
| 28/11/2022 | 1007.210 | 
| 25/11/2022 | 1019.430 | 
| 24/11/2022 | 1030.060 | 
| 23/11/2022 | 1028.450 | 
| 22/11/2022 | 1016.220 | 
| 21/11/2022 | 1035.710 | 
| 18/11/2022 | 1057.970 | 
| 17/11/2022 | 1052.420 | 
| 16/11/2022 | 1073.420 | 
| 15/11/2022 | 1076.180 | 
| 14/11/2022 | 1027.010 | 
| 11/11/2022 | 1015.670 | 
| 10/11/2022 | 943.740 | 
| 09/11/2022 | 952.990 | 
| 08/11/2022 | 973.180 | 
| 07/11/2022 | 983.340 | 
| 04/11/2022 | 968.570 | 
| 03/11/2022 | 903.260 | 
| 02/11/2022 | 930.420 | 
| 01/11/2022 | 906.810 | 
| 28/10/2022 | 869.200 | 
| 27/10/2022 | 907.520 | 
| 26/10/2022 | 909.320 | 
| 25/10/2022 | 900.820 | 
| 24/10/2022 | 905.560 | 
| 21/10/2022 | 970.330 | 
| 20/10/2022 | 977.220 | 
| 19/10/2022 | 991.450 | 
| 18/10/2022 | 1022.740 | 
| 17/10/2022 | 1003.150 | 
| 14/10/2022 | 1004.770 | 
| 13/10/2022 | 993.320 | 
| 12/10/2022 | 1007.530 | 
| 11/10/2022 | 1013.330 | 
| 10/10/2022 | 1036.920 | 
| 07/10/2022 | 1077.790 | 
| 06/10/2022 | 1098.540 | 
| 05/10/2022 | 1108.330 | 
| 04/10/2022 | 1063.800 | 
| 03/10/2022 | 1045.490 | 
| 30/09/2022 | 1049.140 | 
| 28/09/2022 | 1065.000 | 
| 27/09/2022 | 1094.890 | 
| 26/09/2022 | 1082.310 | 
| 23/09/2022 | 1074.610 | 
| 22/09/2022 | 1099.800 | 
| 21/09/2022 | 1116.540 | 
| 20/09/2022 | 1139.360 | 
| 16/09/2022 | 1144.090 | 
| 15/09/2022 | 1160.510 | 
| 14/09/2022 | 1160.060 | 
| 13/09/2022 | 1183.930 | 
| 12/09/2022 | 1195.710 | 
| 09/09/2022 | 1188.030 | 
| 08/09/2022 | 1162.340 | 
| 07/09/2022 | 1170.450 | 
| 06/09/2022 | 1179.960 | 
| 05/09/2022 | 1183.540 | 
| 02/09/2022 | 1194.640 | 
| 01/09/2022 | 1204.190 | 
| 31/08/2022 | 1228.080 | 
| 30/08/2022 | 1227.310 | 
| 26/08/2022 | 1246.300 | 
| 25/08/2022 | 1232.890 | 
| 24/08/2022 | 1187.520 | 
| 23/08/2022 | 1206.930 | 
| 22/08/2022 | 1210.610 | 
| 19/08/2022 | 1211.170 | 
| 18/08/2022 | 1216.730 | 
| 17/08/2022 | 1222.570 | 
| 16/08/2022 | 1218.540 | 
| 15/08/2022 | 1229.770 | 
| 12/08/2022 | 1225.530 | 
| 11/08/2022 | 1230.280 | 
| 10/08/2022 | 1194.280 | 
| 09/08/2022 | 1223.280 | 
| 08/08/2022 | 1226.820 | 
| 05/08/2022 | 1242.100 | 
| 04/08/2022 | 1247.400 | 
| 03/08/2022 | 1217.440 | 
| 02/08/2022 | 1207.990 | 
| 29/07/2022 | 1238.270 | 
| 28/07/2022 | 1276.560 | 
| 27/07/2022 | 1277.730 | 
| 26/07/2022 | 1291.560 | 
| 25/07/2022 | 1276.090 | 
| 22/07/2022 | 1282.820 | 
| 21/07/2022 | 1279.940 | 
| 20/07/2022 | 1288.800 | 
| 19/07/2022 | 1282.710 | 
| 18/07/2022 | 1288.060 | 
| 15/07/2022 | 1259.600 | 
| 14/07/2022 | 1282.130 | 
| 13/07/2022 | 1282.280 | 
| 12/07/2022 | 1283.200 | 
| 11/07/2022 | 1308.880 | 
| 08/07/2022 | 1352.580 | 
| 07/07/2022 | 1350.860 | 
| 06/07/2022 | 1340.380 | 
| 05/07/2022 | 1356.120 | 
| 04/07/2022 | 1364.120 | 
| 01/07/2022 | 1334.450 | 
| 30/06/2022 | 1352.750 | 
| 29/06/2022 | 1352.370 | 
| 28/06/2022 | 1390.520 | 
| 27/06/2022 | 1374.720 | 
| 24/06/2022 | 1341.860 | 
| 23/06/2022 | 1311.120 | 
| 22/06/2022 | 1284.090 | 
| 21/06/2022 | 1313.950 | 
| 20/06/2022 | 1296.710 | 
| 17/06/2022 | 1304.910 | 
| 16/06/2022 | 1269.980 | 
| 15/06/2022 | 1304.460 | 
| 14/06/2022 | 1286.580 | 
| 13/06/2022 | 1287.780 | 
| 10/06/2022 | 1338.180 | 
| 09/06/2022 | 1345.270 | 
| 08/06/2022 | 1352.400 | 
| 07/06/2022 | 1313.440 | 
| 01/06/2022 | 1284.210 | 
| 31/05/2022 | 1288.910 | 
| 30/05/2022 | 1258.390 | 
| 27/05/2022 | 1227.580 | 
| 26/05/2022 | 1200.360 | 
| 25/05/2022 | 1199.520 | 
| 24/05/2022 | 1198.190 | 
| 23/05/2022 | 1233.840 | 
| 20/05/2022 | 1249.990 | 
| 19/05/2022 | 1210.100 | 
| 18/05/2022 | 1236.230 | 
| 17/05/2022 | 1229.960 | 
| 16/05/2022 | 1183.520 | 
| 13/05/2022 | 1177.560 | 
| 12/05/2022 | 1143.640 | 
| 11/05/2022 | 1176.890 | 
| 10/05/2022 | 1156.710 | 
| 09/05/2022 | 1159.620 | 
| 06/05/2022 | 1188.640 | 
| 05/05/2022 | 1246.220 | 
| 04/05/2022 | 1251.130 | 
| 03/05/2022 | 1266.790 | 
| 29/04/2022 | 1269.220 | 
| 28/04/2022 | 1212.270 | 
| 27/04/2022 | 1196.900 | 
| 26/04/2022 | 1178.220 | 
| 25/04/2022 | 1159.280 | 
| 22/04/2022 | 1218.760 | 
| 21/04/2022 | 1225.870 | 
| 20/04/2022 | 1262.400 | 
| 19/04/2022 | 1268.600 | 
| 14/04/2022 | 1312.980 | 
| 13/04/2022 | 1293.690 | 
| 12/04/2022 | 1288.390 | 
| 11/04/2022 | 1284.830 | 
| 08/04/2022 | 1324.780 | 
| 07/04/2022 | 1326.550 | 
| 06/04/2022 | 1348.630 | 
| 05/04/2022 | 1402.560 | 
| 04/04/2022 | 1381.210 | 
| 01/04/2022 | 1359.780 | 
| 31/03/2022 | 1343.200 | 
| 30/03/2022 | 1358.670 | 
| 29/03/2022 | 1331.890 | 
| 28/03/2022 | 1317.280 | 
| 25/03/2022 | 1317.970 | 
| 24/03/2022 | 1353.410 | 
| 23/03/2022 | 1353.470 | 
| 22/03/2022 | 1350.910 | 
| 21/03/2022 | 1319.270 | 
| 16/03/2022 | 1257.620 | 
| 15/03/2022 | 1104.470 | 
| 14/03/2022 | 1186.410 | 
| 11/03/2022 | 1299.280 | 
| 10/03/2022 | 1324.100 | 
| 09/03/2022 | 1322.620 | 
| 08/03/2022 | 1327.080 | 
| 07/03/2022 | 1362.030 | 
| 04/03/2022 | 1410.060 | 
| 03/03/2022 | 1457.970 | 
| 02/03/2022 | 1471.280 | 
| 01/03/2022 | 1484.800 | 
| 28/02/2022 | 1478.480 | 
| 25/02/2022 | 1483.450 | 
| 24/02/2022 | 1459.160 | 
| 23/02/2022 | 1520.630 | 
| 22/02/2022 | 1519.390 | 
| 21/02/2022 | 1540.710 | 
| 18/02/2022 | 1567.530 | 
| 17/02/2022 | 1599.750 | 
| 16/02/2022 | 1589.680 | 
| 15/02/2022 | 1564.140 | 
| 14/02/2022 | 1567.440 | 
| 11/02/2022 | 1594.370 | 
| 10/02/2022 | 1609.080 | 
| 09/02/2022 | 1598.460 | 
| 08/02/2022 | 1570.330 | 
| 07/02/2022 | 1588.320 | 
| 04/02/2022 | 1584.090 | 
| 03/02/2022 | 1582.120 | 
| 02/02/2022 | 1598.770 | 
| 01/02/2022 | 1580.910 | 
| 31/01/2022 | 1544.940 | 
| 28/01/2022 | 1518.730 | 
| 27/01/2022 | 1551.320 | 
| 26/01/2022 | 1599.010 | 
| 25/01/2022 | 1587.730 | 
| 24/01/2022 | 1609.010 | 
| 21/01/2022 | 1646.920 | 
| 21/01/2022 | 1646.920 | 
| 20/01/2022 | 1646.550 | 
| 20/01/2022 | 1646.550 | 
| 19/01/2022 | 1607.960 | 
| 19/01/2022 | 1607.960 | 
| 18/01/2022 | 1603.120 | 
| 18/01/2022 | 1603.120 | 
| 17/01/2022 | 1606.500 | 
| 17/01/2022 | 1606.500 | 
| 14/01/2022 | 1615.080 | 
| 14/01/2022 | 1615.080 | 
| 13/01/2022 | 1625.600 | 
| 13/01/2022 | 1625.600 | 
| 12/01/2022 | 1637.080 | 
| 12/01/2022 | 1637.080 | 
| 11/01/2022 | 1581.130 | 
| 11/01/2022 | 1581.130 | 
| 10/01/2022 | 1584.510 | 
| 10/01/2022 | 1584.510 | 
| 07/01/2022 | 1569.740 | 
| 07/01/2022 | 1569.740 | 
| 06/01/2022 | 1562.260 | 
| 06/01/2022 | 1562.260 | 
| 05/01/2022 | 1569.490 | 
| 04/01/2022 | 1615.030 | 
| 31/12/2021 | 1634.620 | 
| 30/12/2021 | 1605.890 | 
| 24/12/2021 | 1629.690 | 
| 23/12/2021 | 1632.290 | 
| 22/12/2021 | 1620.320 | 
| 21/12/2021 | 1603.270 | 
| 20/12/2021 | 1590.930 | 
| 17/12/2021 | 1624.000 | 
| 16/12/2021 | 1663.080 | 
| 15/12/2021 | 1652.240 | 
| 14/12/2021 | 1672.930 | 
| 13/12/2021 | 1695.020 | 
| 10/12/2021 | 1699.740 | 
| 09/12/2021 | 1708.140 | 
| 08/12/2021 | 1693.800 | 
| 07/12/2021 | 1673.850 | 
| 06/12/2021 | 1629.870 | 
| 03/12/2021 | 1674.850 | 
| 02/12/2021 | 1680.570 | 
| 01/12/2021 | 1684.720 | 
| 30/11/2021 | 1663.900 | 
| 29/11/2021 | 1679.930 | 
| 26/11/2021 | 1694.810 | 
| 25/11/2021 | 1729.540 | 
| 24/11/2021 | 1723.380 | 
| 23/11/2021 | 1719.870 | 
| 22/11/2021 | 1741.600 | 
| 19/11/2021 | 1734.050 | 
| 18/11/2021 | 1741.890 | 
| 17/11/2021 | 1771.000 | 
| 16/11/2021 | 1768.970 | 
| 15/11/2021 | 1757.270 | 
| 12/11/2021 | 1749.530 | 
| 11/11/2021 | 1730.230 | 
| 10/11/2021 | 1705.180 | 
| 09/11/2021 | 1706.530 | 
| 08/11/2021 | 1701.840 | 
| 05/11/2021 | 1706.430 | 
| 04/11/2021 | 1724.770 | 
| 03/11/2021 | 1706.910 | 
| 02/11/2021 | 1716.090 | 
| 01/11/2021 | 1723.580 | 
| 29/10/2021 | 1743.810 | 
| 28/10/2021 | 1739.140 | 
| 27/10/2021 | 1737.870 | 
| 26/10/2021 | 1777.090 | 
| 22/10/2021 | 1771.020 | 
| 21/10/2021 | 1755.660 | 
| 20/10/2021 | 1766.440 | 
| 19/10/2021 | 1748.360 | 
| 18/10/2021 | 1718.430 | 
| 15/10/2021 | 1715.530 | 
| 14/10/2021 | 1710.600 | 
| 13/10/2021 | 1693.120 | 
| 12/10/2021 | 1678.310 | 
| 11/10/2021 | 1704.770 | 
| 08/10/2021 | 1688.610 | 
| 07/10/2021 | 1684.700 | 
| 06/10/2021 | 1628.440 | 
| 05/10/2021 | 1656.130 | 
| 04/10/2021 | 1669.650 | 
| 01/10/2021 | 1679.840 | 
| 30/09/2021 | 1705.030 | 
| 29/09/2021 | 1701.020 | 
| 28/09/2021 | 1713.120 | 
| 27/09/2021 | 1704.440 | 
| 24/09/2021 | 1711.600 | 
| 23/09/2021 | 1720.150 | 
| 22/09/2021 | 1707.510 | 
| 21/09/2021 | 1705.980 | 
| 20/09/2021 | 1705.930 | 
| 17/09/2021 | 1757.610 | 
| 16/09/2021 | 1735.280 | 
| 15/09/2021 | 1763.810 | 
| 14/09/2021 | 1791.150 | 
| 13/09/2021 | 1810.670 | 
| 10/09/2021 | 1836.190 | 
| 09/09/2021 | 1816.250 | 
| 08/09/2021 | 1849.450 | 
| 07/09/2021 | 1850.440 | 
| 06/09/2021 | 1836.130 | 
| 03/09/2021 | 1814.710 | 
| 02/09/2021 | 1815.500 | 
| 01/09/2021 | 1798.450 | 
| 31/08/2021 | 1779.440 | 
| 27/08/2021 | 1758.240 | 
| 26/08/2021 | 1752.460 | 
| 25/08/2021 | 1780.910 | 
| 24/08/2021 | 1753.820 | 
| 23/08/2021 | 1716.130 | 
| 20/08/2021 | 1675.550 | 
| 19/08/2021 | 1714.650 | 
| 18/08/2021 | 1743.920 | 
| 17/08/2021 | 1734.330 | 
| 16/08/2021 | 1773.310 | 
| 13/08/2021 | 1795.860 | 
| 12/08/2021 | 1806.710 | 
| 11/08/2021 | 1821.880 | 
| 10/08/2021 | 1828.800 | 
| 09/08/2021 | 1795.820 | 
| 06/08/2021 | 1788.940 | 
| 05/08/2021 | 1805.490 | 
| 04/08/2021 | 1823.300 | 
| 03/08/2021 | 1796.890 | 
| 30/07/2021 | 1770.950 | 
| 29/07/2021 | 1801.340 | 
| 28/07/2021 | 1728.810 | 
| 27/07/2021 | 1707.420 | 
| 26/07/2021 | 1800.840 | 
| 23/07/2021 | 1890.450 | 
| 22/07/2021 | 1927.730 | 
| 21/07/2021 | 1901.570 | 
| 20/07/2021 | 1900.540 | 
| 19/07/2021 | 1908.420 | 
| 16/07/2021 | 1939.090 | 
| 15/07/2021 | 1955.210 | 
| 14/07/2021 | 1936.400 | 
| 13/07/2021 | 1939.940 | 
| 12/07/2021 | 1926.270 | 
| 09/07/2021 | 1910.610 | 
| 08/07/2021 | 1890.060 | 
| 07/07/2021 | 1960.890 | 
| 06/07/2021 | 1960.740 | 
| 05/07/2021 | 1969.550 | 
| 02/07/2021 | 1984.500 | 
| 01/07/2021 | 2028.540 | 
| 30/06/2021 | 2036.870 | 
| 29/06/2021 | 2032.530 | 
| 28/06/2021 | 2036.260 | 
| 25/06/2021 | 2021.980 | 
| 24/06/2021 | 1986.180 | 
| 23/06/2021 | 1979.950 | 
| 22/06/2021 | 1949.650 | 
| 21/06/2021 | 1960.210 | 
| 18/06/2021 | 1973.970 | 
| 17/06/2021 | 1948.490 | 
| 16/06/2021 | 1938.150 | 
| 15/06/2021 | 1975.930 | 
| 14/06/2021 | 1975.490 | 
| 11/06/2021 | 1974.500 | 
| 10/06/2021 | 1966.400 | 
| 09/06/2021 | 1963.810 | 
| 08/06/2021 | 1959.390 | 
| 04/06/2021 | 1969.970 | 
| 03/06/2021 | 1986.000 | 
| 02/06/2021 | 2004.410 | 
| 01/06/2021 | 2003.380 | 
| 28/05/2021 | 1957.680 | 
| 27/05/2021 | 1961.380 | 
| 26/05/2021 | 1956.020 | 
| 25/05/2021 | 1938.390 | 
| 24/05/2021 | 1899.030 | 
| 21/05/2021 | 1909.810 | 
| 20/05/2021 | 1901.320 | 
| 19/05/2021 | 1879.520 | 
| 18/05/2021 | 1898.210 | 
| 17/05/2021 | 1871.120 | 
| 14/05/2021 | 1829.570 | 
| 13/05/2021 | 1825.890 | 
| 12/05/2021 | 1869.460 | 
| 11/05/2021 | 1858.090 | 
| 10/05/2021 | 1909.160 | 
| 07/05/2021 | 1921.780 | 
| 06/05/2021 | 1940.400 | 
| 05/05/2021 | 1939.080 | 
| 04/05/2021 | 1965.710 | 
| 30/04/2021 | 1977.890 | 
| 29/04/2021 | 2016.020 | 
| 28/04/2021 | 2010.170 | 
| 27/04/2021 | 2009.350 | 
| 26/04/2021 | 1996.300 | 
| 23/04/2021 | 1993.390 | 
| 22/04/2021 | 1961.150 | 
| 21/04/2021 | 1940.700 | 
| 20/04/2021 | 1954.070 | 
| 19/04/2021 | 1963.160 | 
| 16/04/2021 | 1938.540 | 
| 15/04/2021 | 1930.410 | 
| 14/04/2021 | 1938.220 | 
| 13/04/2021 | 1908.630 | 
| 12/04/2021 | 1915.500 | 
| 09/04/2021 | 1955.640 | 
| 08/04/2021 | 1972.810 | 
| 07/04/2021 | 1965.260 | 
| 06/04/2021 | 1990.250 | 
| 01/04/2021 | 1971.970 | 
| 31/03/2021 | 1921.820 | 
| 30/03/2021 | 1926.220 | 
| 29/03/2021 | 1914.050 | 
| 26/03/2021 | 1924.100 | 
| 25/03/2021 | 1891.460 | 
| 24/03/2021 | 1929.190 | 
| 23/03/2021 | 1971.900 | 
| 22/03/2021 | 2006.410 | 
| 19/03/2021 | 2006.340 | 
| 18/03/2021 | 2038.790 | 
| 16/03/2021 | 2017.990 | 
| 15/03/2021 | 1998.360 | 
| 12/03/2021 | 2031.300 | 
| 11/03/2021 | 2037.370 | 
| 10/03/2021 | 1993.420 | 
| 09/03/2021 | 1941.060 | 
| 08/03/2021 | 1969.070 | 
| 05/03/2021 | 2046.380 | 
| 04/03/2021 | 2080.760 | 
| 03/03/2021 | 2174.530 | 
| 02/03/2021 | 2159.210 | 
| 01/03/2021 | 2143.320 | 
| 26/02/2021 | 2091.140 | 
| 25/02/2021 | 2186.980 | 
| 24/02/2021 | 2183.360 | 
| 23/02/2021 | 2239.300 | 
| 22/02/2021 | 2287.790 | 
| 19/02/2021 | 2342.590 | 
| 18/02/2021 | 2362.500 | 
| 17/02/2021 | 2419.610 | 
| 16/02/2021 | 2396.390 | 
| 15/02/2021 | 2393.670 | 
| 12/02/2021 | 2379.450 | 
| 11/02/2021 | 2370.330 | 
| 10/02/2021 | 2351.200 | 
| 09/02/2021 | 2297.820 | 
| 08/02/2021 | 2271.140 | 
| 05/02/2021 | 2249.490 | 
| 04/02/2021 | 2211.850 | 
| 03/02/2021 | 2218.740 | 
| 02/02/2021 | 2196.380 | 
| 01/02/2021 | 2137.080 | 
| 29/01/2021 | 2106.050 | 
| 28/01/2021 | 2101.250 | 
| 27/01/2021 | 2167.190 | 
| 26/01/2021 | 2210.820 | 
| 25/01/2021 | 2248.940 | 
| 22/01/2021 | 2188.540 | 
| 21/01/2021 | 2205.020 | 
| 20/01/2021 | 2188.090 | 
| 19/01/2021 | 2135.100 | 
| 18/01/2021 | 2107.280 | 
| 15/01/2021 | 2097.160 | 
| 14/01/2021 | 2089.800 | 
| 13/01/2021 | 2086.480 | 
| 12/01/2021 | 2077.090 | 
| 11/01/2021 | 2074.400 | 
| 08/01/2021 | 2047.700 | 
| 07/01/2021 | 2011.160 | 
| 06/01/2021 | 2017.590 | 
| 05/01/2021 | 1981.110 | 
| 04/01/2021 | 1963.300 | 
| 31/12/2020 | 1952.660 | 
| 30/12/2020 | 1910.300 | 
| 24/12/2020 | 1883.120 | 
| 23/12/2020 | 1885.590 | 
| 22/12/2020 | 1863.690 | 
| 21/12/2020 | 1848.730 | 
| 18/12/2020 | 1852.340 | 
| 17/12/2020 | 1851.210 | 
| 16/12/2020 | 1827.270 | 
| 15/12/2020 | 1811.090 | 
| 14/12/2020 | 1814.920 | 
| 11/12/2020 | 1809.560 | 
| 10/12/2020 | 1802.000 | 
| 09/12/2020 | 1815.110 | 
| 08/12/2020 | 1805.360 | 
| 07/12/2020 | 1796.200 | 
| 04/12/2020 | 1809.900 | 
| 03/12/2020 | 1792.480 | 
| 02/12/2020 | 1781.870 | 
| 01/12/2020 | 1811.450 | 
| 30/11/2020 | 1806.830 | 
| 27/11/2020 | 1823.590 | 
| 26/11/2020 | 1819.030 | 
| 25/11/2020 | 1813.540 | 
| 24/11/2020 | 1830.860 | 
| 23/11/2020 | 1825.890 | 
| 20/11/2020 | 1800.290 | 
| 19/11/2020 | 1777.040 | 
| 18/11/2020 | 1782.280 | 
| 17/11/2020 | 1778.480 | 
| 16/11/2020 | 1798.610 | 
| 13/11/2020 | 1767.160 | 
| 12/11/2020 | 1736.330 | 
| 11/11/2020 | 1712.920 | 
| 10/11/2020 | 1767.640 | 
| 09/11/2020 | 1851.070 | 
| 06/11/2020 | 1783.350 | 
| 05/11/2020 | 1796.740 | 
| 04/11/2020 | 1713.930 | 
| 03/11/2020 | 1707.700 | 
| 02/11/2020 | 1695.380 | 
 
	
				 
															 
															