ISIN
IE00B7JY7775
NAV
CNH 8279.960
As of 31/03/2026
Minimum Investment
CNH 5,000.00
Fund Size
USD 1.34 Billion
As of 28/02/2026
Inception Date
04/04/2014
Objective
The Barings Hong Kong China Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of shares of companies where the predominant part of their income is derived from Hong Kong or China.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in Hong Kong China equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/1982
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 8279.960 |
| 30/03/2026 | 8355.830 |
| 27/03/2026 | 8361.870 |
| 26/03/2026 | 8334.760 |
| 25/03/2026 | 8572.430 |
| 24/03/2026 | 8452.160 |
| 23/03/2026 | 8359.350 |
| 20/03/2026 | 8534.310 |
| 19/03/2026 | 8617.830 |
| 18/03/2026 | 8899.790 |
| 16/03/2026 | 8886.670 |
| 13/03/2026 | 8827.060 |
| 12/03/2026 | 8877.030 |
| 11/03/2026 | 8892.960 |
| 10/03/2026 | 8866.430 |
| 09/03/2026 | 8684.010 |
| 06/03/2026 | 8695.460 |
| 05/03/2026 | 8711.590 |
| 04/03/2026 | 8714.030 |
| 03/03/2026 | 8704.350 |
| 02/03/2026 | 8985.980 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 8279.960 |
| 30/03/2026 | 8355.830 |
| 27/03/2026 | 8361.870 |
| 26/03/2026 | 8334.760 |
| 25/03/2026 | 8572.430 |
| 24/03/2026 | 8452.160 |
| 23/03/2026 | 8359.350 |
| 20/03/2026 | 8534.310 |
| 19/03/2026 | 8617.830 |
| 18/03/2026 | 8899.790 |
| 16/03/2026 | 8886.670 |
| 13/03/2026 | 8827.060 |
| 12/03/2026 | 8877.030 |
| 11/03/2026 | 8892.960 |
| 10/03/2026 | 8866.430 |
| 09/03/2026 | 8684.010 |
| 06/03/2026 | 8695.460 |
| 05/03/2026 | 8711.590 |
| 04/03/2026 | 8714.030 |
| 03/03/2026 | 8704.350 |
| 02/03/2026 | 8985.980 |
| 27/02/2026 | 9134.470 |
| 26/02/2026 | 9136.860 |
| 25/02/2026 | 9298.880 |
| 24/02/2026 | 9253.520 |
| 23/02/2026 | 9373.130 |
| 20/02/2026 | 9154.650 |
| 19/02/2026 | 9327.790 |
| 18/02/2026 | 9347.210 |
| 17/02/2026 | 9244.150 |
| 16/02/2026 | 9285.160 |
| 13/02/2026 | 9219.530 |
| 12/02/2026 | 9420.820 |
| 11/02/2026 | 9448.040 |
| 10/02/2026 | 9422.100 |
| 09/02/2026 | 9360.280 |
| 06/02/2026 | 9155.360 |
| 05/02/2026 | 9197.080 |
| 04/02/2026 | 9249.730 |
| 03/02/2026 | 9271.740 |
| 30/01/2026 | 9507.220 |
| 29/01/2026 | 9667.870 |
| 28/01/2026 | 9696.850 |
| 27/01/2026 | 9556.620 |
| 26/01/2026 | 9422.470 |
| 23/01/2026 | 9455.320 |
| 22/01/2026 | 9400.690 |
| 21/01/2026 | 9353.310 |
| 20/01/2026 | 9297.360 |
| 19/01/2026 | 9334.500 |
| 16/01/2026 | 9413.840 |
| 15/01/2026 | 9435.380 |
| 14/01/2026 | 9419.910 |
| 13/01/2026 | 9411.110 |
| 12/01/2026 | 9378.530 |
| 09/01/2026 | 9215.070 |
| 08/01/2026 | 9150.050 |
| 07/01/2026 | 9249.460 |
| 06/01/2026 | 9272.530 |
| 05/01/2026 | 9134.030 |
| 02/01/2026 | 9057.430 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 8279.960 |
| 30/03/2026 | 8355.830 |
| 27/03/2026 | 8361.870 |
| 26/03/2026 | 8334.760 |
| 25/03/2026 | 8572.430 |
| 24/03/2026 | 8452.160 |
| 23/03/2026 | 8359.350 |
| 20/03/2026 | 8534.310 |
| 19/03/2026 | 8617.830 |
| 18/03/2026 | 8899.790 |
| 16/03/2026 | 8886.670 |
| 13/03/2026 | 8827.060 |
| 12/03/2026 | 8877.030 |
| 11/03/2026 | 8892.960 |
| 10/03/2026 | 8866.430 |
| 09/03/2026 | 8684.010 |
| 06/03/2026 | 8695.460 |
| 05/03/2026 | 8711.590 |
| 04/03/2026 | 8714.030 |
| 03/03/2026 | 8704.350 |
| 02/03/2026 | 8985.980 |
| 27/02/2026 | 9134.470 |
| 26/02/2026 | 9136.860 |
| 25/02/2026 | 9298.880 |
| 24/02/2026 | 9253.520 |
| 23/02/2026 | 9373.130 |
| 20/02/2026 | 9154.650 |
| 19/02/2026 | 9327.790 |
| 18/02/2026 | 9347.210 |
| 17/02/2026 | 9244.150 |
| 16/02/2026 | 9285.160 |
| 13/02/2026 | 9219.530 |
| 12/02/2026 | 9420.820 |
| 11/02/2026 | 9448.040 |
| 10/02/2026 | 9422.100 |
| 09/02/2026 | 9360.280 |
| 06/02/2026 | 9155.360 |
| 05/02/2026 | 9197.080 |
| 04/02/2026 | 9249.730 |
| 03/02/2026 | 9271.740 |
| 30/01/2026 | 9507.220 |
| 29/01/2026 | 9667.870 |
| 28/01/2026 | 9696.850 |
| 27/01/2026 | 9556.620 |
| 26/01/2026 | 9422.470 |
| 23/01/2026 | 9455.320 |
| 22/01/2026 | 9400.690 |
| 21/01/2026 | 9353.310 |
| 20/01/2026 | 9297.360 |
| 19/01/2026 | 9334.500 |
| 16/01/2026 | 9413.840 |
| 15/01/2026 | 9435.380 |
| 14/01/2026 | 9419.910 |
| 13/01/2026 | 9411.110 |
| 12/01/2026 | 9378.530 |
| 09/01/2026 | 9215.070 |
| 08/01/2026 | 9150.050 |
| 07/01/2026 | 9249.460 |
| 06/01/2026 | 9272.530 |
| 05/01/2026 | 9134.030 |
| 02/01/2026 | 9057.430 |
| 31/12/2025 | 8843.340 |
| 30/12/2025 | 8878.550 |
| 24/12/2025 | 8820.870 |
| 23/12/2025 | 8817.900 |
| 22/12/2025 | 8829.540 |
| 19/12/2025 | 8750.390 |
| 18/12/2025 | 8670.400 |
| 17/12/2025 | 8733.750 |
| 16/12/2025 | 8644.630 |
| 15/12/2025 | 8810.800 |
| 12/12/2025 | 8942.930 |
| 11/12/2025 | 8808.290 |
| 10/12/2025 | 8850.210 |
| 09/12/2025 | 8815.000 |
| 08/12/2025 | 8935.130 |
| 05/12/2025 | 8971.850 |
| 04/12/2025 | 8868.900 |
| 03/12/2025 | 8789.080 |
| 02/12/2025 | 8873.300 |
| 01/12/2025 | 8865.920 |
| 28/11/2025 | 8768.780 |
| 27/11/2025 | 8779.290 |
| 26/11/2025 | 8770.990 |
| 25/11/2025 | 8789.050 |
| 24/11/2025 | 8685.900 |
| 21/11/2025 | 8496.140 |
| 20/11/2025 | 8779.200 |
| 19/11/2025 | 8805.130 |
| 18/11/2025 | 8860.450 |
| 17/11/2025 | 8965.080 |
| 14/11/2025 | 9035.980 |
| 13/11/2025 | 9307.130 |
| 12/11/2025 | 9209.960 |
| 11/11/2025 | 9170.570 |
| 10/11/2025 | 9174.660 |
| 07/11/2025 | 9054.330 |
| 06/11/2025 | 9168.090 |
| 05/11/2025 | 8971.850 |
| 04/11/2025 | 8971.870 |
| 03/11/2025 | 9077.460 |
| 31/10/2025 | 9035.770 |
| 30/10/2025 | 9190.240 |
| 29/10/2025 | 9267.730 |
| 28/10/2025 | 9221.010 |
| 24/10/2025 | 9155.470 |
| 23/10/2025 | 9063.060 |
| 21/10/2025 | 9125.760 |
| 20/10/2025 | 9041.520 |
| 17/10/2025 | 8872.160 |
| 16/10/2025 | 9103.340 |
| 15/10/2025 | 9109.940 |
| 14/10/2025 | 8883.310 |
| 13/10/2025 | 9095.780 |
| 10/10/2025 | 9260.350 |
| 09/10/2025 | 9500.760 |
| 08/10/2025 | 9476.110 |
| 07/10/2025 | 9661.290 |
| 06/10/2025 | 9522.800 |
| 03/10/2025 | 9572.150 |
| 02/10/2025 | 9605.480 |
| 01/10/2025 | 9455.750 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 8279.960 |
| 30/03/2026 | 8355.830 |
| 27/03/2026 | 8361.870 |
| 26/03/2026 | 8334.760 |
| 25/03/2026 | 8572.430 |
| 24/03/2026 | 8452.160 |
| 23/03/2026 | 8359.350 |
| 20/03/2026 | 8534.310 |
| 19/03/2026 | 8617.830 |
| 18/03/2026 | 8899.790 |
| 16/03/2026 | 8886.670 |
| 13/03/2026 | 8827.060 |
| 12/03/2026 | 8877.030 |
| 11/03/2026 | 8892.960 |
| 10/03/2026 | 8866.430 |
| 09/03/2026 | 8684.010 |
| 06/03/2026 | 8695.460 |
| 05/03/2026 | 8711.590 |
| 04/03/2026 | 8714.030 |
| 03/03/2026 | 8704.350 |
| 02/03/2026 | 8985.980 |
| 27/02/2026 | 9134.470 |
| 26/02/2026 | 9136.860 |
| 25/02/2026 | 9298.880 |
| 24/02/2026 | 9253.520 |
| 23/02/2026 | 9373.130 |
| 20/02/2026 | 9154.650 |
| 19/02/2026 | 9327.790 |
| 18/02/2026 | 9347.210 |
| 17/02/2026 | 9244.150 |
| 16/02/2026 | 9285.160 |
| 13/02/2026 | 9219.530 |
| 12/02/2026 | 9420.820 |
| 11/02/2026 | 9448.040 |
| 10/02/2026 | 9422.100 |
| 09/02/2026 | 9360.280 |
| 06/02/2026 | 9155.360 |
| 05/02/2026 | 9197.080 |
| 04/02/2026 | 9249.730 |
| 03/02/2026 | 9271.740 |
| 30/01/2026 | 9507.220 |
| 29/01/2026 | 9667.870 |
| 28/01/2026 | 9696.850 |
| 27/01/2026 | 9556.620 |
| 26/01/2026 | 9422.470 |
| 23/01/2026 | 9455.320 |
| 22/01/2026 | 9400.690 |
| 21/01/2026 | 9353.310 |
| 20/01/2026 | 9297.360 |
| 19/01/2026 | 9334.500 |
| 16/01/2026 | 9413.840 |
| 15/01/2026 | 9435.380 |
| 14/01/2026 | 9419.910 |
| 13/01/2026 | 9411.110 |
| 12/01/2026 | 9378.530 |
| 09/01/2026 | 9215.070 |
| 08/01/2026 | 9150.050 |
| 07/01/2026 | 9249.460 |
| 06/01/2026 | 9272.530 |
| 05/01/2026 | 9134.030 |
| 02/01/2026 | 9057.430 |
| 31/12/2025 | 8843.340 |
| 30/12/2025 | 8878.550 |
| 24/12/2025 | 8820.870 |
| 23/12/2025 | 8817.900 |
| 22/12/2025 | 8829.540 |
| 19/12/2025 | 8750.390 |
| 18/12/2025 | 8670.400 |
| 17/12/2025 | 8733.750 |
| 16/12/2025 | 8644.630 |
| 15/12/2025 | 8810.800 |
| 12/12/2025 | 8942.930 |
| 11/12/2025 | 8808.290 |
| 10/12/2025 | 8850.210 |
| 09/12/2025 | 8815.000 |
| 08/12/2025 | 8935.130 |
| 05/12/2025 | 8971.850 |
| 04/12/2025 | 8868.900 |
| 03/12/2025 | 8789.080 |
| 02/12/2025 | 8873.300 |
| 01/12/2025 | 8865.920 |
| 28/11/2025 | 8768.780 |
| 27/11/2025 | 8779.290 |
| 26/11/2025 | 8770.990 |
| 25/11/2025 | 8789.050 |
| 24/11/2025 | 8685.900 |
| 21/11/2025 | 8496.140 |
| 20/11/2025 | 8779.200 |
| 19/11/2025 | 8805.130 |
| 18/11/2025 | 8860.450 |
| 17/11/2025 | 8965.080 |
| 14/11/2025 | 9035.980 |
| 13/11/2025 | 9307.130 |
| 12/11/2025 | 9209.960 |
| 11/11/2025 | 9170.570 |
| 10/11/2025 | 9174.660 |
| 07/11/2025 | 9054.330 |
| 06/11/2025 | 9168.090 |
| 05/11/2025 | 8971.850 |
| 04/11/2025 | 8971.870 |
| 03/11/2025 | 9077.460 |
| 31/10/2025 | 9035.770 |
| 30/10/2025 | 9190.240 |
| 29/10/2025 | 9267.730 |
| 28/10/2025 | 9221.010 |
| 24/10/2025 | 9155.470 |
| 23/10/2025 | 9063.060 |
| 21/10/2025 | 9125.760 |
| 20/10/2025 | 9041.520 |
| 17/10/2025 | 8872.160 |
| 16/10/2025 | 9103.340 |
| 15/10/2025 | 9109.940 |
| 14/10/2025 | 8883.310 |
| 13/10/2025 | 9095.780 |
| 10/10/2025 | 9260.350 |
| 09/10/2025 | 9500.760 |
| 08/10/2025 | 9476.110 |
| 07/10/2025 | 9661.290 |
| 06/10/2025 | 9522.800 |
| 03/10/2025 | 9572.150 |
| 02/10/2025 | 9605.480 |
| 01/10/2025 | 9455.750 |
| 30/09/2025 | 9450.840 |
| 29/09/2025 | 9312.620 |
| 26/09/2025 | 9140.520 |
| 25/09/2025 | 9291.030 |
| 24/09/2025 | 9273.830 |
| 23/09/2025 | 9102.460 |
| 22/09/2025 | 9175.110 |
| 19/09/2025 | 9213.940 |
| 18/09/2025 | 9250.980 |
| 17/09/2025 | 9327.040 |
| 16/09/2025 | 9113.920 |
| 15/09/2025 | 9084.950 |
| 12/09/2025 | 9048.030 |
| 11/09/2025 | 8922.550 |
| 10/09/2025 | 8970.150 |
| 09/09/2025 | 8903.930 |
| 08/09/2025 | 8807.950 |
| 05/09/2025 | 8665.500 |
| 04/09/2025 | 8543.360 |
| 03/09/2025 | 8673.800 |
| 02/09/2025 | 8698.550 |
| 01/09/2025 | 8744.950 |
| 29/08/2025 | 8591.840 |
| 28/08/2025 | 8516.700 |
| 27/08/2025 | 8584.250 |
| 26/08/2025 | 8720.850 |
| 22/08/2025 | 8582.480 |
| 21/08/2025 | 8493.190 |
| 20/08/2025 | 8503.010 |
| 19/08/2025 | 8499.450 |
| 18/08/2025 | 8503.510 |
| 15/08/2025 | 8475.460 |
| 14/08/2025 | 8522.720 |
| 13/08/2025 | 8550.480 |
| 12/08/2025 | 8305.220 |
| 11/08/2025 | 8295.070 |
| 08/08/2025 | 8295.300 |
| 07/08/2025 | 8357.970 |
| 06/08/2025 | 8323.130 |
| 05/08/2025 | 8319.030 |
| 01/08/2025 | 8167.920 |
| 31/07/2025 | 8257.470 |
| 30/07/2025 | 8419.210 |
| 29/07/2025 | 8508.980 |
| 28/07/2025 | 8526.640 |
| 25/07/2025 | 8495.750 |
| 24/07/2025 | 8601.880 |
| 23/07/2025 | 8569.440 |
| 22/07/2025 | 8436.670 |
| 21/07/2025 | 8400.060 |
| 18/07/2025 | 8334.210 |
| 17/07/2025 | 8211.950 |
| 16/07/2025 | 8209.160 |
| 15/07/2025 | 8213.450 |
| 14/07/2025 | 8095.660 |
| 11/07/2025 | 8068.760 |
| 10/07/2025 | 8061.040 |
| 09/07/2025 | 8038.930 |
| 08/07/2025 | 8111.150 |
| 07/07/2025 | 8017.040 |
| 04/07/2025 | 8029.150 |
| 03/07/2025 | 8051.080 |
| 02/07/2025 | 8105.680 |
| 01/07/2025 | 8126.130 |
| 30/06/2025 | 8080.480 |
| 27/06/2025 | 8114.780 |
| 26/06/2025 | 8135.020 |
| 25/06/2025 | 8162.320 |
| 24/06/2025 | 8073.540 |
| 23/06/2025 | 7894.330 |
| 20/06/2025 | 7883.510 |
| 19/06/2025 | 7809.310 |
| 18/06/2025 | 7969.110 |
| 17/06/2025 | 8061.940 |
| 16/06/2025 | 8082.290 |
| 13/06/2025 | 8017.860 |
| 12/06/2025 | 8095.280 |
| 11/06/2025 | 8185.540 |
| 10/06/2025 | 8102.600 |
| 09/06/2025 | 8114.720 |
| 06/06/2025 | 7977.870 |
| 05/06/2025 | 8030.420 |
| 04/06/2025 | 7951.510 |
| 03/06/2025 | 7876.620 |
| 30/05/2025 | 7799.810 |
| 29/05/2025 | 7931.650 |
| 28/05/2025 | 7842.160 |
| 27/05/2025 | 7915.390 |
| 23/05/2025 | 8002.470 |
| 22/05/2025 | 7991.500 |
| 21/05/2025 | 8083.160 |
| 20/05/2025 | 8026.130 |
| 19/05/2025 | 7917.010 |
| 16/05/2025 | 7935.890 |
| 15/05/2025 | 7952.970 |
| 14/05/2025 | 8037.630 |
| 13/05/2025 | 7881.200 |
| 12/05/2025 | 7987.220 |
| 09/05/2025 | 7790.160 |
| 08/05/2025 | 7782.460 |
| 07/05/2025 | 7779.980 |
| 06/05/2025 | 7870.300 |
| 02/05/2025 | 7774.190 |
| 01/05/2025 | 7666.160 |
| 30/04/2025 | 7615.480 |
| 29/04/2025 | 7572.000 |
| 28/04/2025 | 7562.470 |
| 25/04/2025 | 7551.580 |
| 24/04/2025 | 7554.730 |
| 23/04/2025 | 7576.760 |
| 22/04/2025 | 7384.730 |
| 17/04/2025 | 7324.320 |
| 16/04/2025 | 7265.720 |
| 15/04/2025 | 7411.320 |
| 14/04/2025 | 7375.290 |
| 11/04/2025 | 7310.690 |
| 10/04/2025 | 7167.660 |
| 09/04/2025 | 7025.720 |
| 08/04/2025 | 7002.380 |
| 07/04/2025 | 6957.310 |
| 04/04/2025 | 7389.440 |
| 03/04/2025 | 7894.580 |
| 02/04/2025 | 8076.840 |
| 01/04/2025 | 8048.880 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 8279.960 |
| 30/03/2026 | 8355.830 |
| 27/03/2026 | 8361.870 |
| 26/03/2026 | 8334.760 |
| 25/03/2026 | 8572.430 |
| 24/03/2026 | 8452.160 |
| 23/03/2026 | 8359.350 |
| 20/03/2026 | 8534.310 |
| 19/03/2026 | 8617.830 |
| 18/03/2026 | 8899.790 |
| 16/03/2026 | 8886.670 |
| 13/03/2026 | 8827.060 |
| 12/03/2026 | 8877.030 |
| 11/03/2026 | 8892.960 |
| 10/03/2026 | 8866.430 |
| 09/03/2026 | 8684.010 |
| 06/03/2026 | 8695.460 |
| 05/03/2026 | 8711.590 |
| 04/03/2026 | 8714.030 |
| 03/03/2026 | 8704.350 |
| 02/03/2026 | 8985.980 |
| 27/02/2026 | 9134.470 |
| 26/02/2026 | 9136.860 |
| 25/02/2026 | 9298.880 |
| 24/02/2026 | 9253.520 |
| 23/02/2026 | 9373.130 |
| 20/02/2026 | 9154.650 |
| 19/02/2026 | 9327.790 |
| 18/02/2026 | 9347.210 |
| 17/02/2026 | 9244.150 |
| 16/02/2026 | 9285.160 |
| 13/02/2026 | 9219.530 |
| 12/02/2026 | 9420.820 |
| 11/02/2026 | 9448.040 |
| 10/02/2026 | 9422.100 |
| 09/02/2026 | 9360.280 |
| 06/02/2026 | 9155.360 |
| 05/02/2026 | 9197.080 |
| 04/02/2026 | 9249.730 |
| 03/02/2026 | 9271.740 |
| 30/01/2026 | 9507.220 |
| 29/01/2026 | 9667.870 |
| 28/01/2026 | 9696.850 |
| 27/01/2026 | 9556.620 |
| 26/01/2026 | 9422.470 |
| 23/01/2026 | 9455.320 |
| 22/01/2026 | 9400.690 |
| 21/01/2026 | 9353.310 |
| 20/01/2026 | 9297.360 |
| 19/01/2026 | 9334.500 |
| 16/01/2026 | 9413.840 |
| 15/01/2026 | 9435.380 |
| 14/01/2026 | 9419.910 |
| 13/01/2026 | 9411.110 |
| 12/01/2026 | 9378.530 |
| 09/01/2026 | 9215.070 |
| 08/01/2026 | 9150.050 |
| 07/01/2026 | 9249.460 |
| 06/01/2026 | 9272.530 |
| 05/01/2026 | 9134.030 |
| 02/01/2026 | 9057.430 |
| 31/12/2025 | 8843.340 |
| 30/12/2025 | 8878.550 |
| 24/12/2025 | 8820.870 |
| 23/12/2025 | 8817.900 |
| 22/12/2025 | 8829.540 |
| 19/12/2025 | 8750.390 |
| 18/12/2025 | 8670.400 |
| 17/12/2025 | 8733.750 |
| 16/12/2025 | 8644.630 |
| 15/12/2025 | 8810.800 |
| 12/12/2025 | 8942.930 |
| 11/12/2025 | 8808.290 |
| 10/12/2025 | 8850.210 |
| 09/12/2025 | 8815.000 |
| 08/12/2025 | 8935.130 |
| 05/12/2025 | 8971.850 |
| 04/12/2025 | 8868.900 |
| 03/12/2025 | 8789.080 |
| 02/12/2025 | 8873.300 |
| 01/12/2025 | 8865.920 |
| 28/11/2025 | 8768.780 |
| 27/11/2025 | 8779.290 |
| 26/11/2025 | 8770.990 |
| 25/11/2025 | 8789.050 |
| 24/11/2025 | 8685.900 |
| 21/11/2025 | 8496.140 |
| 20/11/2025 | 8779.200 |
| 19/11/2025 | 8805.130 |
| 18/11/2025 | 8860.450 |
| 17/11/2025 | 8965.080 |
| 14/11/2025 | 9035.980 |
| 13/11/2025 | 9307.130 |
| 12/11/2025 | 9209.960 |
| 11/11/2025 | 9170.570 |
| 10/11/2025 | 9174.660 |
| 07/11/2025 | 9054.330 |
| 06/11/2025 | 9168.090 |
| 05/11/2025 | 8971.850 |
| 04/11/2025 | 8971.870 |
| 03/11/2025 | 9077.460 |
| 31/10/2025 | 9035.770 |
| 30/10/2025 | 9190.240 |
| 29/10/2025 | 9267.730 |
| 28/10/2025 | 9221.010 |
| 24/10/2025 | 9155.470 |
| 23/10/2025 | 9063.060 |
| 21/10/2025 | 9125.760 |
| 20/10/2025 | 9041.520 |
| 17/10/2025 | 8872.160 |
| 16/10/2025 | 9103.340 |
| 15/10/2025 | 9109.940 |
| 14/10/2025 | 8883.310 |
| 13/10/2025 | 9095.780 |
| 10/10/2025 | 9260.350 |
| 09/10/2025 | 9500.760 |
| 08/10/2025 | 9476.110 |
| 07/10/2025 | 9661.290 |
| 06/10/2025 | 9522.800 |
| 03/10/2025 | 9572.150 |
| 02/10/2025 | 9605.480 |
| 01/10/2025 | 9455.750 |
| 30/09/2025 | 9450.840 |
| 29/09/2025 | 9312.620 |
| 26/09/2025 | 9140.520 |
| 25/09/2025 | 9291.030 |
| 24/09/2025 | 9273.830 |
| 23/09/2025 | 9102.460 |
| 22/09/2025 | 9175.110 |
| 19/09/2025 | 9213.940 |
| 18/09/2025 | 9250.980 |
| 17/09/2025 | 9327.040 |
| 16/09/2025 | 9113.920 |
| 15/09/2025 | 9084.950 |
| 12/09/2025 | 9048.030 |
| 11/09/2025 | 8922.550 |
| 10/09/2025 | 8970.150 |
| 09/09/2025 | 8903.930 |
| 08/09/2025 | 8807.950 |
| 05/09/2025 | 8665.500 |
| 04/09/2025 | 8543.360 |
| 03/09/2025 | 8673.800 |
| 02/09/2025 | 8698.550 |
| 01/09/2025 | 8744.950 |
| 29/08/2025 | 8591.840 |
| 28/08/2025 | 8516.700 |
| 27/08/2025 | 8584.250 |
| 26/08/2025 | 8720.850 |
| 22/08/2025 | 8582.480 |
| 21/08/2025 | 8493.190 |
| 20/08/2025 | 8503.010 |
| 19/08/2025 | 8499.450 |
| 18/08/2025 | 8503.510 |
| 15/08/2025 | 8475.460 |
| 14/08/2025 | 8522.720 |
| 13/08/2025 | 8550.480 |
| 12/08/2025 | 8305.220 |
| 11/08/2025 | 8295.070 |
| 08/08/2025 | 8295.300 |
| 07/08/2025 | 8357.970 |
| 06/08/2025 | 8323.130 |
| 05/08/2025 | 8319.030 |
| 01/08/2025 | 8167.920 |
| 31/07/2025 | 8257.470 |
| 30/07/2025 | 8419.210 |
| 29/07/2025 | 8508.980 |
| 28/07/2025 | 8526.640 |
| 25/07/2025 | 8495.750 |
| 24/07/2025 | 8601.880 |
| 23/07/2025 | 8569.440 |
| 22/07/2025 | 8436.670 |
| 21/07/2025 | 8400.060 |
| 18/07/2025 | 8334.210 |
| 17/07/2025 | 8211.950 |
| 16/07/2025 | 8209.160 |
| 15/07/2025 | 8213.450 |
| 14/07/2025 | 8095.660 |
| 11/07/2025 | 8068.760 |
| 10/07/2025 | 8061.040 |
| 09/07/2025 | 8038.930 |
| 08/07/2025 | 8111.150 |
| 07/07/2025 | 8017.040 |
| 04/07/2025 | 8029.150 |
| 03/07/2025 | 8051.080 |
| 02/07/2025 | 8105.680 |
| 01/07/2025 | 8126.130 |
| 30/06/2025 | 8080.480 |
| 27/06/2025 | 8114.780 |
| 26/06/2025 | 8135.020 |
| 25/06/2025 | 8162.320 |
| 24/06/2025 | 8073.540 |
| 23/06/2025 | 7894.330 |
| 20/06/2025 | 7883.510 |
| 19/06/2025 | 7809.310 |
| 18/06/2025 | 7969.110 |
| 17/06/2025 | 8061.940 |
| 16/06/2025 | 8082.290 |
| 13/06/2025 | 8017.860 |
| 12/06/2025 | 8095.280 |
| 11/06/2025 | 8185.540 |
| 10/06/2025 | 8102.600 |
| 09/06/2025 | 8114.720 |
| 06/06/2025 | 7977.870 |
| 05/06/2025 | 8030.420 |
| 04/06/2025 | 7951.510 |
| 03/06/2025 | 7876.620 |
| 30/05/2025 | 7799.810 |
| 29/05/2025 | 7931.650 |
| 28/05/2025 | 7842.160 |
| 27/05/2025 | 7915.390 |
| 23/05/2025 | 8002.470 |
| 22/05/2025 | 7991.500 |
| 21/05/2025 | 8083.160 |
| 20/05/2025 | 8026.130 |
| 19/05/2025 | 7917.010 |
| 16/05/2025 | 7935.890 |
| 15/05/2025 | 7952.970 |
| 14/05/2025 | 8037.630 |
| 13/05/2025 | 7881.200 |
| 12/05/2025 | 7987.220 |
| 09/05/2025 | 7790.160 |
| 08/05/2025 | 7782.460 |
| 07/05/2025 | 7779.980 |
| 06/05/2025 | 7870.300 |
| 02/05/2025 | 7774.190 |
| 01/05/2025 | 7666.160 |
| 30/04/2025 | 7615.480 |
| 29/04/2025 | 7572.000 |
| 28/04/2025 | 7562.470 |
| 25/04/2025 | 7551.580 |
| 24/04/2025 | 7554.730 |
| 23/04/2025 | 7576.760 |
| 22/04/2025 | 7384.730 |
| 17/04/2025 | 7324.320 |
| 16/04/2025 | 7265.720 |
| 15/04/2025 | 7411.320 |
| 14/04/2025 | 7375.290 |
| 11/04/2025 | 7310.690 |
| 10/04/2025 | 7167.660 |
| 09/04/2025 | 7025.720 |
| 08/04/2025 | 7002.380 |
| 07/04/2025 | 6957.310 |
| 04/04/2025 | 7389.440 |
| 03/04/2025 | 7894.580 |
| 02/04/2025 | 8076.840 |
| 01/04/2025 | 8048.880 |
| 31/03/2025 | 8015.610 |
| 28/03/2025 | 8175.470 |
| 27/03/2025 | 8207.590 |
| 26/03/2025 | 8183.980 |
| 25/03/2025 | 8201.340 |
| 24/03/2025 | 8300.740 |
| 21/03/2025 | 8279.050 |
| 20/03/2025 | 8435.370 |
| 19/03/2025 | 8743.450 |
| 18/03/2025 | 8726.580 |
| 14/03/2025 | 8480.400 |
| 13/03/2025 | 8184.930 |
| 12/03/2025 | 8295.230 |
| 11/03/2025 | 8314.830 |
| 10/03/2025 | 8268.010 |
| 07/03/2025 | 8461.570 |
| 06/03/2025 | 8495.410 |
| 05/03/2025 | 8132.680 |
| 04/03/2025 | 7954.470 |
| 03/03/2025 | 8018.020 |
| 28/02/2025 | 8000.670 |
| 27/02/2025 | 8346.250 |
| 26/02/2025 | 8353.450 |
| 25/02/2025 | 8129.780 |
| 24/02/2025 | 8257.200 |
| 21/02/2025 | 8286.390 |
| 20/02/2025 | 8044.680 |
| 19/02/2025 | 8040.880 |
| 18/02/2025 | 8058.180 |
| 17/02/2025 | 7975.700 |
| 14/02/2025 | 7981.210 |
| 13/02/2025 | 7662.280 |
| 12/02/2025 | 7702.340 |
| 11/02/2025 | 7519.280 |
| 10/02/2025 | 7609.960 |
| 07/02/2025 | 7480.760 |
| 06/02/2025 | 7374.310 |
| 05/02/2025 | 7284.290 |
| 04/02/2025 | 7284.940 |
| 31/01/2025 | 7404.670 |
| 30/01/2025 | 7303.960 |
| 29/01/2025 | 7302.870 |
| 28/01/2025 | 7223.940 |
| 27/01/2025 | 7187.900 |
| 24/01/2025 | 7074.590 |
| 23/01/2025 | 6934.420 |
| 22/01/2025 | 6978.610 |
| 21/01/2025 | 7044.270 |
| 20/01/2025 | 7016.510 |
| 17/01/2025 | 6867.310 |
| 16/01/2025 | 6844.100 |
| 15/01/2025 | 6781.590 |
| 14/01/2025 | 6771.400 |
| 13/01/2025 | 6596.240 |
| 10/01/2025 | 6681.530 |
| 09/01/2025 | 6748.240 |
| 08/01/2025 | 6734.590 |
| 07/01/2025 | 6822.850 |
| 06/01/2025 | 7010.870 |
| 03/01/2025 | 6926.290 |
| 02/01/2025 | 6909.260 |
| 31/12/2024 | 7084.430 |
| 30/12/2024 | 7093.700 |
| 24/12/2024 | 7134.410 |
| 23/12/2024 | 7049.150 |
| 20/12/2024 | 7020.060 |
| 19/12/2024 | 7049.900 |
| 18/12/2024 | 7081.590 |
| 17/12/2024 | 7010.160 |
| 16/12/2024 | 7032.490 |
| 13/12/2024 | 7139.930 |
| 12/12/2024 | 7238.890 |
| 11/12/2024 | 7237.390 |
| 10/12/2024 | 7311.220 |
| 09/12/2024 | 7385.070 |
| 06/12/2024 | 7119.490 |
| 05/12/2024 | 7001.890 |
| 04/12/2024 | 7062.650 |
| 03/12/2024 | 7066.250 |
| 02/12/2024 | 7006.920 |
| 29/11/2024 | 6959.650 |
| 28/11/2024 | 6944.890 |
| 27/11/2024 | 7033.100 |
| 26/11/2024 | 6894.340 |
| 25/11/2024 | 6881.020 |
| 22/11/2024 | 6904.840 |
| 21/11/2024 | 7120.350 |
| 20/11/2024 | 7137.300 |
| 19/11/2024 | 7079.700 |
| 18/11/2024 | 7086.520 |
| 15/11/2024 | 7116.880 |
| 14/11/2024 | 7099.680 |
| 13/11/2024 | 7263.730 |
| 12/11/2024 | 7246.540 |
| 11/11/2024 | 7501.720 |
| 08/11/2024 | 7600.490 |
| 07/11/2024 | 7714.760 |
| 06/11/2024 | 7531.530 |
| 05/11/2024 | 7744.660 |
| 04/11/2024 | 7571.670 |
| 01/11/2024 | 7526.980 |
| 31/10/2024 | 7468.960 |
| 30/10/2024 | 7515.490 |
| 29/10/2024 | 7735.330 |
| 25/10/2024 | 7636.980 |
| 24/10/2024 | 7634.830 |
| 23/10/2024 | 7795.830 |
| 22/10/2024 | 7670.200 |
| 21/10/2024 | 7658.180 |
| 18/10/2024 | 7783.450 |
| 17/10/2024 | 7532.680 |
| 16/10/2024 | 7609.120 |
| 15/10/2024 | 7680.690 |
| 14/10/2024 | 7954.000 |
| 11/10/2024 | 8058.370 |
| 10/10/2024 | 8083.290 |
| 09/10/2024 | 7910.280 |
| 08/10/2024 | 8171.110 |
| 07/10/2024 | 8890.720 |
| 04/10/2024 | 8702.450 |
| 03/10/2024 | 8431.560 |
| 02/10/2024 | 8682.460 |
| 01/10/2024 | 8006.890 |
| 30/09/2024 | 8012.620 |
| 27/09/2024 | 7657.950 |
| 26/09/2024 | 7486.060 |
| 25/09/2024 | 7108.550 |
| 24/09/2024 | 7017.640 |
| 23/09/2024 | 6668.330 |
| 20/09/2024 | 6660.290 |
| 19/09/2024 | 6631.170 |
| 18/09/2024 | 6477.240 |
| 17/09/2024 | 6470.190 |
| 16/09/2024 | 6408.700 |
| 13/09/2024 | 6398.280 |
| 12/09/2024 | 6364.900 |
| 11/09/2024 | 6315.970 |
| 10/09/2024 | 6319.110 |
| 09/09/2024 | 6290.100 |
| 06/09/2024 | 6371.020 |
| 05/09/2024 | 6406.380 |
| 04/09/2024 | 6426.620 |
| 03/09/2024 | 6458.540 |
| 02/09/2024 | 6499.040 |
| 30/08/2024 | 6589.690 |
| 29/08/2024 | 6493.900 |
| 28/08/2024 | 6503.090 |
| 27/08/2024 | 6570.390 |
| 23/08/2024 | 6654.900 |
| 22/08/2024 | 6677.570 |
| 21/08/2024 | 6589.670 |
| 20/08/2024 | 6640.290 |
| 19/08/2024 | 6683.230 |
| 16/08/2024 | 6616.150 |
| 15/08/2024 | 6510.070 |
| 14/08/2024 | 6527.790 |
| 13/08/2024 | 6566.690 |
| 12/08/2024 | 6522.160 |
| 09/08/2024 | 6494.110 |
| 08/08/2024 | 6401.890 |
| 07/08/2024 | 6442.270 |
| 06/08/2024 | 6304.220 |
| 02/08/2024 | 6391.640 |
| 01/08/2024 | 6516.070 |
| 31/07/2024 | 6550.650 |
| 30/07/2024 | 6411.710 |
| 29/07/2024 | 6490.740 |
| 26/07/2024 | 6438.930 |
| 25/07/2024 | 6457.700 |
| 24/07/2024 | 6580.930 |
| 23/07/2024 | 6638.460 |
| 22/07/2024 | 6701.270 |
| 19/07/2024 | 6633.390 |
| 18/07/2024 | 6758.100 |
| 17/07/2024 | 6783.250 |
| 16/07/2024 | 6809.190 |
| 15/07/2024 | 6913.200 |
| 12/07/2024 | 6996.670 |
| 11/07/2024 | 6888.140 |
| 10/07/2024 | 6794.580 |
| 09/07/2024 | 6804.760 |
| 08/07/2024 | 6797.540 |
| 05/07/2024 | 6841.830 |
| 04/07/2024 | 6898.960 |
| 03/07/2024 | 6825.100 |
| 02/07/2024 | 6740.810 |
| 01/07/2024 | 6724.650 |
| 28/06/2024 | 6752.910 |
| 27/06/2024 | 6757.640 |
| 26/06/2024 | 6854.600 |
| 25/06/2024 | 6860.090 |
| 24/06/2024 | 6846.230 |
| 21/06/2024 | 6867.400 |
| 20/06/2024 | 6965.350 |
| 19/06/2024 | 6996.240 |
| 18/06/2024 | 6843.530 |
| 17/06/2024 | 6868.830 |
| 14/06/2024 | 6851.280 |
| 13/06/2024 | 6911.310 |
| 11/06/2024 | 6873.890 |
| 10/06/2024 | 6904.740 |
| 07/06/2024 | 6930.640 |
| 06/06/2024 | 6986.810 |
| 05/06/2024 | 6967.370 |
| 04/06/2024 | 6977.270 |
| 31/05/2024 | 6824.650 |
| 30/05/2024 | 6911.560 |
| 29/05/2024 | 6985.620 |
| 28/05/2024 | 7117.950 |
| 24/05/2024 | 7050.610 |
| 23/05/2024 | 7110.670 |
| 22/05/2024 | 7241.110 |
| 21/05/2024 | 7263.190 |
| 20/05/2024 | 7422.060 |
| 17/05/2024 | 7399.230 |
| 16/05/2024 | 7352.840 |
| 15/05/2024 | 7277.100 |
| 14/05/2024 | 7244.080 |
| 13/05/2024 | 7225.840 |
| 10/05/2024 | 7211.260 |
| 09/05/2024 | 7115.990 |
| 08/05/2024 | 6981.640 |
| 07/05/2024 | 7072.280 |
| 03/05/2024 | 7050.900 |
| 02/05/2024 | 6891.900 |
| 01/05/2024 | 6674.850 |
| 30/04/2024 | 6772.320 |
| 29/04/2024 | 6786.200 |
| 26/04/2024 | 6758.800 |
| 25/04/2024 | 6613.590 |
| 24/04/2024 | 6622.730 |
| 23/04/2024 | 6459.550 |
| 22/04/2024 | 6333.700 |
| 19/04/2024 | 6286.270 |
| 18/04/2024 | 6366.180 |
| 17/04/2024 | 6320.210 |
| 16/04/2024 | 6305.050 |
| 15/04/2024 | 6441.030 |
| 12/04/2024 | 6462.410 |
| 11/04/2024 | 6579.990 |
| 10/04/2024 | 6595.740 |
| 09/04/2024 | 6489.040 |
| 08/04/2024 | 6455.550 |
| 05/04/2024 | 6459.450 |
| 04/04/2024 | 6489.620 |
| 03/04/2024 | 6485.430 |
| 02/04/2024 | 6541.590 |
| 28/03/2024 | 6435.540 |
| 27/03/2024 | 6386.150 |
| 26/03/2024 | 6449.830 |
| 25/03/2024 | 6404.130 |
| 22/03/2024 | 6390.650 |
| 21/03/2024 | 6582.800 |
| 20/03/2024 | 6482.120 |
| 19/03/2024 | 6462.540 |
| 15/03/2024 | 6527.050 |
| 14/03/2024 | 6601.310 |
| 13/03/2024 | 6616.810 |
| 12/03/2024 | 6586.340 |
| 11/03/2024 | 6441.410 |
| 08/03/2024 | 6396.720 |
| 07/03/2024 | 6332.330 |
| 06/03/2024 | 6401.270 |
| 05/03/2024 | 6316.580 |
| 04/03/2024 | 6448.830 |
| 01/03/2024 | 6416.340 |
| 29/02/2024 | 6400.950 |
| 28/02/2024 | 6407.020 |
| 27/02/2024 | 6482.540 |
| 26/02/2024 | 6392.760 |
| 23/02/2024 | 6436.580 |
| 22/02/2024 | 6412.750 |
| 21/02/2024 | 6327.870 |
| 20/02/2024 | 6252.090 |
| 19/02/2024 | 6230.100 |
| 16/02/2024 | 6289.610 |
| 15/02/2024 | 6165.660 |
| 14/02/2024 | 6122.150 |
| 13/02/2024 | 6171.350 |
| 12/02/2024 | 6068.090 |
| 09/02/2024 | 6065.700 |
| 08/02/2024 | 6099.540 |
| 07/02/2024 | 6196.220 |
| 06/02/2024 | 6152.930 |
| 02/02/2024 | 5955.040 |
| 01/02/2024 | 5981.260 |
| 31/01/2024 | 5918.710 |
| 30/01/2024 | 6025.200 |
| 29/01/2024 | 6193.950 |
| 26/01/2024 | 6187.070 |
| 25/01/2024 | 6300.660 |
| 24/01/2024 | 6219.510 |
| 23/01/2024 | 5973.690 |
| 22/01/2024 | 5846.590 |
| 19/01/2024 | 5981.790 |
| 18/01/2024 | 6019.110 |
| 17/01/2024 | 5956.350 |
| 16/01/2024 | 6179.540 |
| 15/01/2024 | 6259.630 |
| 12/01/2024 | 6325.590 |
| 11/01/2024 | 6334.020 |
| 10/01/2024 | 6269.060 |
| 09/01/2024 | 6268.840 |
| 08/01/2024 | 6311.210 |
| 05/01/2024 | 6417.620 |
| 04/01/2024 | 6492.380 |
| 03/01/2024 | 6453.110 |
| 02/01/2024 | 6510.240 |
| 29/12/2023 | 6634.170 |
| 28/12/2023 | 6607.520 |
| 22/12/2023 | 6371.830 |
| 21/12/2023 | 6517.970 |
| 20/12/2023 | 6516.440 |
| 19/12/2023 | 6502.330 |
| 18/12/2023 | 6523.100 |
| 15/12/2023 | 6585.590 |
| 14/12/2023 | 6477.530 |
| 13/12/2023 | 6443.850 |
| 12/12/2023 | 6494.330 |
| 11/12/2023 | 6426.370 |
| 08/12/2023 | 6455.630 |
| 07/12/2023 | 6465.790 |
| 06/12/2023 | 6523.070 |
| 05/12/2023 | 6471.650 |
| 04/12/2023 | 6629.270 |
| 01/12/2023 | 6722.200 |
| 30/11/2023 | 6781.250 |
| 29/11/2023 | 6749.770 |
| 28/11/2023 | 6809.040 |
| 27/11/2023 | 6862.360 |
| 24/11/2023 | 6874.220 |
| 23/11/2023 | 7003.270 |
| 22/11/2023 | 6927.990 |
| 21/11/2023 | 6956.430 |
| 20/11/2023 | 6963.120 |
| 17/11/2023 | 6862.320 |
| 16/11/2023 | 6924.350 |
| 15/11/2023 | 7051.050 |
| 14/11/2023 | 6818.470 |
| 13/11/2023 | 6818.860 |
| 10/11/2023 | 6737.170 |
| 09/11/2023 | 6858.290 |
| 08/11/2023 | 6882.550 |
| 07/11/2023 | 6917.030 |
| 06/11/2023 | 6997.850 |
| 03/11/2023 | 6821.010 |
| 02/11/2023 | 6690.320 |
| 01/11/2023 | 6648.120 |
| 31/10/2023 | 6722.010 |
| 27/10/2023 | 6795.800 |
| 26/10/2023 | 6655.410 |
| 25/10/2023 | 6670.710 |
| 24/10/2023 | 6590.770 |
| 23/10/2023 | 6601.180 |
| 20/10/2023 | 6649.110 |
| 19/10/2023 | 6714.240 |
| 18/10/2023 | 6843.260 |
| 17/10/2023 | 6935.150 |
| 16/10/2023 | 6915.450 |
| 13/10/2023 | 6981.240 |
| 12/10/2023 | 7193.110 |
| 11/10/2023 | 7091.860 |
| 10/10/2023 | 6991.460 |
| 09/10/2023 | 6944.820 |
| 06/10/2023 | 6921.440 |
| 05/10/2023 | 6844.860 |
| 04/10/2023 | 6838.120 |
| 03/10/2023 | 6920.240 |
| 02/10/2023 | 7055.480 |
| 29/09/2023 | 7100.290 |
| 28/09/2023 | 6954.060 |
| 27/09/2023 | 7022.520 |
| 26/09/2023 | 7001.690 |
| 25/09/2023 | 7085.170 |
| 22/09/2023 | 7204.500 |
| 21/09/2023 | 7002.060 |
| 20/09/2023 | 7140.810 |
| 19/09/2023 | 7206.230 |
| 18/09/2023 | 7195.120 |
| 15/09/2023 | 7278.280 |
| 14/09/2023 | 7279.710 |
| 13/09/2023 | 7228.290 |
| 12/09/2023 | 7258.510 |
| 11/09/2023 | 7286.570 |
| 08/09/2023 | 7249.760 |
| 07/09/2023 | 7315.770 |
| 06/09/2023 | 7430.600 |
| 05/09/2023 | 7462.410 |
| 04/09/2023 | 7597.690 |
| 01/09/2023 | 7417.720 |
| 31/08/2023 | 7381.170 |
| 30/08/2023 | 7436.550 |
| 29/08/2023 | 7446.510 |
| 25/08/2023 | 7184.380 |
| 24/08/2023 | 7332.140 |
| 23/08/2023 | 7165.870 |
| 22/08/2023 | 7170.900 |
| 21/08/2023 | 7089.000 |
| 18/08/2023 | 7242.680 |
| 17/08/2023 | 7444.550 |
| 16/08/2023 | 7308.040 |
| 15/08/2023 | 7465.760 |
| 14/08/2023 | 7547.300 |
| 11/08/2023 | 7638.710 |
| 10/08/2023 | 7826.180 |
| 09/08/2023 | 7775.440 |
| 08/08/2023 | 7748.910 |
| 04/08/2023 | 7948.620 |
| 03/08/2023 | 7883.710 |
| 02/08/2023 | 7924.390 |
| 01/08/2023 | 8075.900 |
| 31/07/2023 | 8104.050 |
| 28/07/2023 | 8024.410 |
| 27/07/2023 | 7870.670 |
| 26/07/2023 | 7785.980 |
| 25/07/2023 | 7817.050 |
| 24/07/2023 | 7474.300 |
| 21/07/2023 | 7604.180 |
| 20/07/2023 | 7574.710 |
| 19/07/2023 | 7658.580 |
| 18/07/2023 | 7683.420 |
| 17/07/2023 | 7838.360 |
| 14/07/2023 | 7854.530 |
| 13/07/2023 | 7813.640 |
| 12/07/2023 | 7594.700 |
| 11/07/2023 | 7513.120 |
| 10/07/2023 | 7417.840 |
| 07/07/2023 | 7347.170 |
| 06/07/2023 | 7409.360 |
| 05/07/2023 | 7560.970 |
| 04/07/2023 | 7663.680 |
| 03/07/2023 | 7606.460 |
| 30/06/2023 | 7442.490 |
| 29/06/2023 | 7451.040 |
| 28/06/2023 | 7559.780 |
| 27/06/2023 | 7553.830 |
| 26/06/2023 | 7425.660 |
| 23/06/2023 | 7495.910 |
| 22/06/2023 | 7564.220 |
| 21/06/2023 | 7605.380 |
| 20/06/2023 | 7786.610 |
| 19/06/2023 | 7920.140 |
| 16/06/2023 | 8004.380 |
| 15/06/2023 | 7879.580 |
| 14/06/2023 | 7706.330 |
| 13/06/2023 | 7701.850 |
| 12/06/2023 | 7646.380 |
| 09/06/2023 | 7632.240 |
| 08/06/2023 | 7557.570 |
| 07/06/2023 | 7562.690 |
| 06/06/2023 | 7486.640 |
| 02/06/2023 | 7512.240 |
| 01/06/2023 | 7170.250 |
| 31/05/2023 | 7184.330 |
| 30/05/2023 | 7342.790 |
| 26/05/2023 | 7373.640 |
| 25/05/2023 | 7366.380 |
| 24/05/2023 | 7499.220 |
| 23/05/2023 | 7652.030 |
| 22/05/2023 | 7737.940 |
| 19/05/2023 | 7643.390 |
| 18/05/2023 | 7760.120 |
| 17/05/2023 | 7722.360 |
| 16/05/2023 | 7851.200 |
| 15/05/2023 | 7813.790 |
| 12/05/2023 | 7702.310 |
| 11/05/2023 | 7732.570 |
| 10/05/2023 | 7730.600 |
| 09/05/2023 | 7740.480 |
| 05/05/2023 | 7846.830 |
| 04/05/2023 | 7798.810 |
| 03/05/2023 | 7747.180 |
| 02/05/2023 | 7831.730 |
| 28/04/2023 | 7841.760 |
| 27/04/2023 | 7829.430 |
| 26/04/2023 | 7823.470 |
| 25/04/2023 | 7766.140 |
| 24/04/2023 | 7945.210 |
| 21/04/2023 | 8006.570 |
| 20/04/2023 | 8168.340 |
| 19/04/2023 | 8205.000 |
| 18/04/2023 | 8347.430 |
| 17/04/2023 | 8339.140 |
| 14/04/2023 | 8246.930 |
| 13/04/2023 | 8213.380 |
| 12/04/2023 | 8216.120 |
| 11/04/2023 | 8327.250 |
| 06/04/2023 | 8286.460 |
| 05/04/2023 | 8327.850 |
| 04/04/2023 | 8295.470 |
| 03/04/2023 | 8375.440 |
| 31/03/2023 | 8370.790 |
| 30/03/2023 | 8324.260 |
| 29/03/2023 | 8221.500 |
| 28/03/2023 | 8094.540 |
| 27/03/2023 | 7993.210 |
| 24/03/2023 | 8073.880 |
| 23/03/2023 | 8185.560 |
| 22/03/2023 | 8003.650 |
| 21/03/2023 | 7957.660 |
| 20/03/2023 | 7880.980 |
| 16/03/2023 | 7858.500 |
| 15/03/2023 | 7856.670 |
| 14/03/2023 | 7922.580 |
| 13/03/2023 | 7973.490 |
| 10/03/2023 | 7871.040 |
| 09/03/2023 | 8100.600 |
| 08/03/2023 | 8192.400 |
| 07/03/2023 | 8397.580 |
| 06/03/2023 | 8473.350 |
| 03/03/2023 | 8483.880 |
| 02/03/2023 | 8392.480 |
| 01/03/2023 | 8472.880 |
| 28/02/2023 | 8132.590 |
| 27/02/2023 | 8184.290 |
| 24/02/2023 | 8226.300 |
| 23/02/2023 | 8435.560 |
| 22/02/2023 | 8411.720 |
| 21/02/2023 | 8504.270 |
| 20/02/2023 | 8700.080 |
| 17/02/2023 | 8630.250 |
| 16/02/2023 | 8769.820 |
| 15/02/2023 | 8724.550 |
| 14/02/2023 | 8867.830 |
| 13/02/2023 | 8868.080 |
| 10/02/2023 | 8790.950 |
| 09/02/2023 | 9039.210 |
| 08/02/2023 | 8881.450 |
| 07/02/2023 | 8903.990 |
| 03/02/2023 | 9156.380 |
| 02/02/2023 | 9238.770 |
| 01/02/2023 | 9285.730 |
| 31/01/2023 | 9170.280 |
| 30/01/2023 | 9296.900 |
| 27/01/2023 | 9659.740 |
| 26/01/2023 | 9566.270 |
| 25/01/2023 | 9465.500 |
| 24/01/2023 | 9459.810 |
| 23/01/2023 | 9406.770 |
| 20/01/2023 | 9283.700 |
| 19/01/2023 | 9075.420 |
| 18/01/2023 | 9145.230 |
| 17/01/2023 | 9126.890 |
| 16/01/2023 | 9188.310 |
| 13/01/2023 | 9176.330 |
| 12/01/2023 | 9051.740 |
| 11/01/2023 | 9087.890 |
| 10/01/2023 | 9057.790 |
| 09/01/2023 | 9065.500 |
| 06/01/2023 | 8857.960 |
| 05/01/2023 | 8887.050 |
| 04/01/2023 | 8705.850 |
| 03/01/2023 | 8451.240 |
| 30/12/2022 | 8306.050 |
| 29/12/2022 | 8272.070 |
| 23/12/2022 | 8221.060 |
| 22/12/2022 | 8293.180 |
| 21/12/2022 | 8090.600 |
| 20/12/2022 | 8077.540 |
| 19/12/2022 | 8236.280 |
| 16/12/2022 | 8268.290 |
| 15/12/2022 | 8290.050 |
| 14/12/2022 | 8378.660 |
| 13/12/2022 | 8284.080 |
| 12/12/2022 | 8356.740 |
| 09/12/2022 | 8551.450 |
| 08/12/2022 | 8375.720 |
| 07/12/2022 | 8092.390 |
| 06/12/2022 | 8359.730 |
| 05/12/2022 | 8404.870 |
| 02/12/2022 | 8027.010 |
| 01/12/2022 | 8022.770 |
| 30/11/2022 | 7990.880 |
| 29/11/2022 | 7733.090 |
| 28/11/2022 | 7338.630 |
| 25/11/2022 | 7429.140 |
| 24/11/2022 | 7507.550 |
| 23/11/2022 | 7498.550 |
| 22/11/2022 | 7409.270 |
| 21/11/2022 | 7550.230 |
| 18/11/2022 | 7715.040 |
| 17/11/2022 | 7674.650 |
| 16/11/2022 | 7830.850 |
| 15/11/2022 | 7852.460 |
| 14/11/2022 | 7494.960 |
| 11/11/2022 | 7413.420 |
| 10/11/2022 | 6894.990 |
| 09/11/2022 | 6965.850 |
| 08/11/2022 | 7114.570 |
| 07/11/2022 | 7189.550 |
| 04/11/2022 | 7084.710 |
| 03/11/2022 | 6614.640 |
| 02/11/2022 | 6814.920 |
| 01/11/2022 | 6639.710 |
| 28/10/2022 | 6365.410 |
| 27/10/2022 | 6646.740 |
| 26/10/2022 | 6660.560 |
| 25/10/2022 | 6598.140 |
| 24/10/2022 | 6635.670 |
| 21/10/2022 | 7113.740 |
| 20/10/2022 | 7166.070 |
| 19/10/2022 | 7272.200 |
| 18/10/2022 | 7501.230 |
| 17/10/2022 | 7359.540 |
| 14/10/2022 | 7371.120 |
| 13/10/2022 | 7285.910 |
| 12/10/2022 | 7391.180 |
| 11/10/2022 | 7433.400 |
| 10/10/2022 | 7606.290 |
| 07/10/2022 | 7910.540 |
| 06/10/2022 | 8064.240 |
| 05/10/2022 | 8136.110 |
| 04/10/2022 | 7809.570 |
| 03/10/2022 | 7675.100 |
| 30/09/2022 | 7702.370 |
| 28/09/2022 | 7814.860 |
| 27/09/2022 | 8037.830 |
| 26/09/2022 | 7945.140 |
| 23/09/2022 | 7889.700 |
| 22/09/2022 | 8076.130 |
| 21/09/2022 | 8201.160 |
| 20/09/2022 | 8369.620 |
| 16/09/2022 | 8402.190 |
| 15/09/2022 | 8524.670 |
| 14/09/2022 | 8523.230 |
| 13/09/2022 | 8699.870 |
| 12/09/2022 | 8787.120 |
| 09/09/2022 | 8731.120 |
| 08/09/2022 | 8543.610 |
| 07/09/2022 | 8602.320 |
| 06/09/2022 | 8672.810 |
| 05/09/2022 | 8699.130 |
| 02/09/2022 | 8781.420 |
| 01/09/2022 | 8852.170 |
| 31/08/2022 | 9028.390 |
| 30/08/2022 | 9023.090 |
| 26/08/2022 | 9163.510 |
| 25/08/2022 | 9065.420 |
| 24/08/2022 | 8733.170 |
| 23/08/2022 | 8875.610 |
| 22/08/2022 | 8900.010 |
| 19/08/2022 | 8904.740 |
| 18/08/2022 | 8946.780 |
| 17/08/2022 | 8990.780 |
| 16/08/2022 | 8962.440 |
| 15/08/2022 | 9045.820 |
| 12/08/2022 | 9013.010 |
| 11/08/2022 | 9048.150 |
| 10/08/2022 | 8783.380 |
| 09/08/2022 | 8997.430 |
| 08/08/2022 | 9024.630 |
| 05/08/2022 | 9137.240 |
| 04/08/2022 | 9176.530 |
| 03/08/2022 | 8956.970 |
| 02/08/2022 | 8886.560 |
| 29/07/2022 | 9111.940 |
| 28/07/2022 | 9393.160 |
| 27/07/2022 | 9402.140 |
| 26/07/2022 | 9503.050 |
| 25/07/2022 | 9388.620 |
| 22/07/2022 | 9437.180 |
| 21/07/2022 | 9415.810 |
| 20/07/2022 | 9481.420 |
| 19/07/2022 | 9436.860 |
| 18/07/2022 | 9476.200 |
| 15/07/2022 | 9267.180 |
| 14/07/2022 | 9434.870 |
| 13/07/2022 | 9435.390 |
| 12/07/2022 | 9440.650 |
| 11/07/2022 | 9632.960 |
| 08/07/2022 | 9954.710 |
| 07/07/2022 | 9942.360 |
| 06/07/2022 | 9865.500 |
| 05/07/2022 | 9980.830 |
| 04/07/2022 | 10038.270 |
| 01/07/2022 | 9819.590 |
| 30/06/2022 | 9954.380 |
| 29/06/2022 | 9952.050 |
| 28/06/2022 | 10231.830 |
| 27/06/2022 | 10113.820 |
| 24/06/2022 | 9872.420 |
| 23/06/2022 | 9646.960 |
| 22/06/2022 | 9447.220 |
| 21/06/2022 | 9666.930 |
| 20/06/2022 | 9538.050 |
| 17/06/2022 | 9598.220 |
| 16/06/2022 | 9342.430 |
| 15/06/2022 | 9594.340 |
| 14/06/2022 | 9464.040 |
| 13/06/2022 | 9473.230 |
| 10/06/2022 | 9847.700 |
| 09/06/2022 | 9901.210 |
| 08/06/2022 | 9952.260 |
| 07/06/2022 | 9665.520 |
| 01/06/2022 | 9449.090 |
| 31/05/2022 | 9483.070 |
| 30/05/2022 | 9258.290 |
| 27/05/2022 | 9033.730 |
| 26/05/2022 | 8833.440 |
| 25/05/2022 | 8827.860 |
| 24/05/2022 | 8817.960 |
| 23/05/2022 | 9079.040 |
| 20/05/2022 | 9196.820 |
| 19/05/2022 | 8905.510 |
| 18/05/2022 | 9096.860 |
| 17/05/2022 | 9050.970 |
| 16/05/2022 | 8709.400 |
| 13/05/2022 | 8665.150 |
| 12/05/2022 | 8417.330 |
| 11/05/2022 | 8664.870 |
| 10/05/2022 | 8515.560 |
| 09/05/2022 | 8536.490 |
| 06/05/2022 | 8751.900 |
| 05/05/2022 | 9181.370 |
| 04/05/2022 | 9214.840 |
| 03/05/2022 | 9328.660 |
| 29/04/2022 | 9344.600 |
| 28/04/2022 | 8926.900 |
| 27/04/2022 | 8809.650 |
| 26/04/2022 | 8669.320 |
| 25/04/2022 | 8526.130 |
| 22/04/2022 | 8971.350 |
| 21/04/2022 | 9025.670 |
| 20/04/2022 | 9294.920 |
| 19/04/2022 | 9340.690 |
| 14/04/2022 | 9666.110 |
| 13/04/2022 | 9522.410 |
| 12/04/2022 | 9481.380 |
| 11/04/2022 | 9456.950 |
| 08/04/2022 | 9750.750 |
| 07/04/2022 | 9762.710 |
| 06/04/2022 | 9922.310 |
| 05/04/2022 | 10318.730 |
| 04/04/2022 | 10161.400 |
| 01/04/2022 | 10002.170 |
| 31/03/2022 | 9879.650 |
| 30/03/2022 | 9991.790 |
| 29/03/2022 | 9795.660 |
| 28/03/2022 | 9686.380 |
| 25/03/2022 | 9691.040 |
| 24/03/2022 | 9951.680 |
| 23/03/2022 | 9949.450 |
| 22/03/2022 | 9930.210 |
| 21/03/2022 | 9694.990 |
| 16/03/2022 | 9238.160 |
| 15/03/2022 | 8115.360 |
| 14/03/2022 | 8720.590 |
| 11/03/2022 | 9556.320 |
| 10/03/2022 | 9741.450 |
| 09/03/2022 | 9728.320 |
| 08/03/2022 | 9758.530 |
| 07/03/2022 | 10020.500 |
| 04/03/2022 | 10373.370 |
| 03/03/2022 | 10725.220 |
| 02/03/2022 | 10820.080 |
| 01/03/2022 | 10918.180 |
| 28/02/2022 | 10871.170 |
| 25/02/2022 | 10906.690 |
| 24/02/2022 | 10723.210 |
| 23/02/2022 | 11177.470 |
| 22/02/2022 | 11167.850 |
| 21/02/2022 | 11319.600 |
| 18/02/2022 | 11520.220 |
| 17/02/2022 | 11755.830 |
| 16/02/2022 | 11680.880 |
| 15/02/2022 | 11492.710 |
| 14/02/2022 | 11515.260 |
| 11/02/2022 | 11713.840 |
| 10/02/2022 | 11821.430 |
| 09/02/2022 | 11744.110 |
| 08/02/2022 | 11533.410 |
| 07/02/2022 | 11666.040 |
| 04/02/2022 | 11634.040 |
| 03/02/2022 | 11618.990 |
| 02/02/2022 | 11738.920 |
| 01/02/2022 | 11607.250 |
| 31/01/2022 | 11343.170 |
| 28/01/2022 | 11148.910 |
| 27/01/2022 | 11388.780 |
| 26/01/2022 | 11734.560 |
| 25/01/2022 | 11652.440 |
| 24/01/2022 | 11810.520 |
| 21/01/2022 | 12087.080 |
| 21/01/2022 | 12087.080 |
| 20/01/2022 | 12083.560 |
| 20/01/2022 | 12083.560 |
| 19/01/2022 | 11796.630 |
| 19/01/2022 | 11796.630 |
| 18/01/2022 | 11761.480 |
| 18/01/2022 | 11761.480 |
| 17/01/2022 | 11783.720 |
| 17/01/2022 | 11783.720 |
| 14/01/2022 | 11848.010 |
| 14/01/2022 | 11848.010 |
| 13/01/2022 | 11925.720 |
| 13/01/2022 | 11925.720 |
| 12/01/2022 | 12011.540 |
| 12/01/2022 | 12011.540 |
| 11/01/2022 | 11602.210 |
| 11/01/2022 | 11602.210 |
| 10/01/2022 | 11632.370 |
| 10/01/2022 | 11632.370 |
| 07/01/2022 | 11523.450 |
| 07/01/2022 | 11523.450 |
| 06/01/2022 | 11468.070 |
| 06/01/2022 | 11468.070 |
| 05/01/2022 | 11519.710 |
| 04/01/2022 | 11852.280 |
| 31/12/2021 | 11993.680 |
| 30/12/2021 | 11780.930 |
| 24/12/2021 | 11953.240 |
| 23/12/2021 | 11968.330 |
| 22/12/2021 | 11877.180 |
| 21/12/2021 | 11751.000 |
| 20/12/2021 | 11659.690 |
| 17/12/2021 | 11901.440 |
| 16/12/2021 | 12189.810 |
| 15/12/2021 | 12108.630 |
| 14/12/2021 | 12259.490 |
| 13/12/2021 | 12420.830 |
| 10/12/2021 | 12455.250 |
| 09/12/2021 | 12515.420 |
| 08/12/2021 | 12401.670 |
| 07/12/2021 | 12257.770 |
| 06/12/2021 | 11934.790 |
| 03/12/2021 | 12263.800 |
| 02/12/2021 | 12304.630 |
| 01/12/2021 | 12332.240 |
| 30/11/2021 | 12178.260 |
| 29/11/2021 | 12294.130 |
| 26/11/2021 | 12403.980 |
| 25/11/2021 | 12658.350 |
| 24/11/2021 | 12609.980 |
| 23/11/2021 | 12583.080 |
| 22/11/2021 | 12742.860 |
| 19/11/2021 | 12686.340 |
| 18/11/2021 | 12742.610 |
| 17/11/2021 | 12951.920 |
| 16/11/2021 | 12936.120 |
| 15/11/2021 | 12849.700 |
| 12/11/2021 | 12794.550 |
| 11/11/2021 | 12653.060 |
| 10/11/2021 | 12465.750 |
| 09/11/2021 | 12473.790 |
| 08/11/2021 | 12439.890 |
| 05/11/2021 | 12471.890 |
| 04/11/2021 | 12605.300 |
| 03/11/2021 | 12471.860 |
| 02/11/2021 | 12538.130 |
| 01/11/2021 | 12591.580 |
| 29/10/2021 | 12738.220 |
| 28/10/2021 | 12703.860 |
| 27/10/2021 | 12691.080 |
| 26/10/2021 | 12976.020 |
| 22/10/2021 | 12928.990 |
| 21/10/2021 | 12814.620 |
| 20/10/2021 | 12891.490 |
| 19/10/2021 | 12757.590 |
| 18/10/2021 | 12540.740 |
| 15/10/2021 | 12519.940 |
| 14/10/2021 | 12483.030 |
| 13/10/2021 | 12349.930 |
| 12/10/2021 | 12242.570 |
| 11/10/2021 | 12430.710 |
| 08/10/2021 | 12315.640 |
| 07/10/2021 | 12290.390 |
| 06/10/2021 | 11877.300 |
| 05/10/2021 | 12079.150 |
| 04/10/2021 | 12176.590 |
| 01/10/2021 | 12249.380 |
| 30/09/2021 | 12430.220 |
| 29/09/2021 | 12399.330 |
| 28/09/2021 | 12486.050 |
| 27/09/2021 | 12419.870 |
| 24/09/2021 | 12469.410 |
| 23/09/2021 | 12529.720 |
| 22/09/2021 | 12432.990 |
| 21/09/2021 | 12420.870 |
| 20/09/2021 | 12418.800 |
| 17/09/2021 | 12795.890 |
| 16/09/2021 | 12631.500 |
| 15/09/2021 | 12837.880 |
| 14/09/2021 | 13033.900 |
| 13/09/2021 | 13175.370 |
| 10/09/2021 | 13361.200 |
| 09/09/2021 | 13218.950 |
| 08/09/2021 | 13455.840 |
| 07/09/2021 | 13461.710 |
| 06/09/2021 | 13356.290 |
| 03/09/2021 | 13198.600 |
| 02/09/2021 | 13203.290 |
| 01/09/2021 | 13074.500 |
| 31/08/2021 | 12935.940 |
| 27/08/2021 | 12784.070 |
| 26/08/2021 | 12741.320 |
| 25/08/2021 | 12944.820 |
| 24/08/2021 | 12746.360 |
| 23/08/2021 | 12472.030 |
| 20/08/2021 | 12178.810 |
| 19/08/2021 | 12461.290 |
| 18/08/2021 | 12668.680 |
| 17/08/2021 | 12596.670 |
| 16/08/2021 | 12877.640 |
| 13/08/2021 | 13044.100 |
| 12/08/2021 | 13123.480 |
| 11/08/2021 | 13230.760 |
| 10/08/2021 | 13279.950 |
| 09/08/2021 | 13041.020 |
| 06/08/2021 | 12990.710 |
| 05/08/2021 | 13110.360 |
| 04/08/2021 | 13235.770 |
| 03/08/2021 | 13042.260 |
| 30/07/2021 | 12852.800 |
| 29/07/2021 | 13073.130 |
| 28/07/2021 | 12545.600 |
| 27/07/2021 | 12392.150 |
| 26/07/2021 | 13071.350 |
| 23/07/2021 | 13722.950 |
| 22/07/2021 | 13993.950 |
| 21/07/2021 | 13798.160 |
| 20/07/2021 | 13788.350 |
| 19/07/2021 | 13843.600 |
| 16/07/2021 | 14069.860 |
| 15/07/2021 | 14185.180 |
| 14/07/2021 | 14044.310 |
| 13/07/2021 | 14069.810 |
| 12/07/2021 | 13970.590 |
| 09/07/2021 | 13857.180 |
| 08/07/2021 | 13710.930 |
| 07/07/2021 | 14223.970 |
| 06/07/2021 | 14222.810 |
| 05/07/2021 | 14285.640 |
| 02/07/2021 | 14391.850 |
| 01/07/2021 | 14710.810 |
| 30/06/2021 | 14767.850 |
| 29/06/2021 | 14735.740 |
| 28/06/2021 | 14760.520 |
| 25/06/2021 | 14656.920 |
| 24/06/2021 | 14396.410 |
| 23/06/2021 | 14347.610 |
| 22/06/2021 | 14127.190 |
| 21/06/2021 | 14204.500 |
| 18/06/2021 | 14302.170 |
| 17/06/2021 | 14117.420 |
| 16/06/2021 | 14042.120 |
| 15/06/2021 | 14314.550 |
| 14/06/2021 | 14312.580 |
| 11/06/2021 | 14305.450 |
| 10/06/2021 | 14247.570 |
| 09/06/2021 | 14225.800 |
| 08/06/2021 | 14190.740 |
| 04/06/2021 | 14266.990 |
| 03/06/2021 | 14383.640 |
| 02/06/2021 | 14514.090 |
| 01/06/2021 | 14504.850 |
| 28/05/2021 | 14170.550 |
| 27/05/2021 | 14197.060 |
| 26/05/2021 | 14155.460 |
| 25/05/2021 | 14025.630 |
| 24/05/2021 | 13742.330 |
| 21/05/2021 | 13820.910 |
| 20/05/2021 | 13759.060 |
| 19/05/2021 | 13597.740 |
| 18/05/2021 | 13731.570 |
| 17/05/2021 | 13533.460 |
| 14/05/2021 | 13234.240 |
| 13/05/2021 | 13205.850 |
| 12/05/2021 | 13518.450 |
| 11/05/2021 | 13435.650 |
| 10/05/2021 | 13808.780 |
| 07/05/2021 | 13896.210 |
| 06/05/2021 | 14027.710 |
| 05/05/2021 | 14014.100 |
| 04/05/2021 | 14205.280 |
| 30/04/2021 | 14292.420 |
| 29/04/2021 | 14566.660 |
| 28/04/2021 | 14523.640 |
| 27/04/2021 | 14517.480 |
| 26/04/2021 | 14420.370 |
| 23/04/2021 | 14398.470 |
| 22/04/2021 | 14165.120 |
| 21/04/2021 | 14013.790 |
| 20/04/2021 | 14106.780 |
| 19/04/2021 | 14171.900 |
| 16/04/2021 | 13994.460 |
| 15/04/2021 | 13934.370 |
| 14/04/2021 | 13987.990 |
| 13/04/2021 | 13773.870 |
| 12/04/2021 | 13821.180 |
| 09/04/2021 | 14111.800 |
| 08/04/2021 | 14236.860 |
| 07/04/2021 | 14178.020 |
| 06/04/2021 | 14356.600 |