ISIN
IE00B3L6P352
NAV
USD 31.150
As of 31/10/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 244.70 Million
As of 30/09/2025
Inception Date
20/01/2016
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of the securities of Commodity Producers, being companies engaged in the extraction, production, processing and/or trading of commodities e.g. oil, gold, aluminium, coffee and sugar.
Strategy
The Fund will seek to achieve its investment objective by investing in a diversified portfolio of companies operating in the areas of Commodity Resources, Consumer Resources and Next Generation Resources with the aim of achieving superior risk-adjusted returns.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in a wide range of resources based global equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Natural events such as fire, drought, flood and disease may have an adverse impact on the agricultural and commodities markets, in addition to changing market supply and demand relationships. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
12/12/1994
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 31.150 | 
| 30/10/2025 | 31.030 | 
| 29/10/2025 | 31.110 | 
| 28/10/2025 | 30.930 | 
| 24/10/2025 | 31.240 | 
| 23/10/2025 | 31.010 | 
| 21/10/2025 | 31.550 | 
| 20/10/2025 | 31.210 | 
| 17/10/2025 | 31.500 | 
| 16/10/2025 | 31.780 | 
| 15/10/2025 | 31.600 | 
| 14/10/2025 | 30.910 | 
| 13/10/2025 | 31.080 | 
| 10/10/2025 | 31.190 | 
| 09/10/2025 | 31.770 | 
| 08/10/2025 | 31.570 | 
| 07/10/2025 | 31.620 | 
| 06/10/2025 | 31.580 | 
| 03/10/2025 | 31.430 | 
| 02/10/2025 | 31.530 | 
| 01/10/2025 | 31.410 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 31.150 | 
| 30/10/2025 | 31.030 | 
| 29/10/2025 | 31.110 | 
| 28/10/2025 | 30.930 | 
| 24/10/2025 | 31.240 | 
| 23/10/2025 | 31.010 | 
| 21/10/2025 | 31.550 | 
| 20/10/2025 | 31.210 | 
| 17/10/2025 | 31.500 | 
| 16/10/2025 | 31.780 | 
| 15/10/2025 | 31.600 | 
| 14/10/2025 | 30.910 | 
| 13/10/2025 | 31.080 | 
| 10/10/2025 | 31.190 | 
| 09/10/2025 | 31.770 | 
| 08/10/2025 | 31.570 | 
| 07/10/2025 | 31.620 | 
| 06/10/2025 | 31.580 | 
| 03/10/2025 | 31.430 | 
| 02/10/2025 | 31.530 | 
| 01/10/2025 | 31.410 | 
| 30/09/2025 | 31.370 | 
| 29/09/2025 | 31.590 | 
| 26/09/2025 | 31.120 | 
| 25/09/2025 | 31.090 | 
| 24/09/2025 | 31.030 | 
| 23/09/2025 | 30.880 | 
| 22/09/2025 | 30.730 | 
| 19/09/2025 | 30.610 | 
| 18/09/2025 | 30.980 | 
| 17/09/2025 | 30.870 | 
| 16/09/2025 | 30.890 | 
| 15/09/2025 | 30.810 | 
| 12/09/2025 | 30.930 | 
| 11/09/2025 | 30.650 | 
| 10/09/2025 | 30.410 | 
| 09/09/2025 | 30.560 | 
| 08/09/2025 | 30.540 | 
| 05/09/2025 | 30.450 | 
| 04/09/2025 | 30.410 | 
| 03/09/2025 | 30.700 | 
| 02/09/2025 | 30.430 | 
| 01/09/2025 | 30.580 | 
| 29/08/2025 | 30.440 | 
| 28/08/2025 | 30.360 | 
| 27/08/2025 | 30.240 | 
| 26/08/2025 | 30.240 | 
| 22/08/2025 | 29.700 | 
| 21/08/2025 | 29.550 | 
| 20/08/2025 | 29.320 | 
| 19/08/2025 | 29.500 | 
| 18/08/2025 | 29.580 | 
| 15/08/2025 | 29.670 | 
| 14/08/2025 | 29.660 | 
| 13/08/2025 | 29.560 | 
| 12/08/2025 | 29.260 | 
| 11/08/2025 | 29.390 | 
| 08/08/2025 | 29.250 | 
| 07/08/2025 | 29.090 | 
| 06/08/2025 | 28.990 | 
| 05/08/2025 | 28.680 | 
| 01/08/2025 | 28.200 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 31.150 | 
| 30/10/2025 | 31.030 | 
| 29/10/2025 | 31.110 | 
| 28/10/2025 | 30.930 | 
| 24/10/2025 | 31.240 | 
| 23/10/2025 | 31.010 | 
| 21/10/2025 | 31.550 | 
| 20/10/2025 | 31.210 | 
| 17/10/2025 | 31.500 | 
| 16/10/2025 | 31.780 | 
| 15/10/2025 | 31.600 | 
| 14/10/2025 | 30.910 | 
| 13/10/2025 | 31.080 | 
| 10/10/2025 | 31.190 | 
| 09/10/2025 | 31.770 | 
| 08/10/2025 | 31.570 | 
| 07/10/2025 | 31.620 | 
| 06/10/2025 | 31.580 | 
| 03/10/2025 | 31.430 | 
| 02/10/2025 | 31.530 | 
| 01/10/2025 | 31.410 | 
| 30/09/2025 | 31.370 | 
| 29/09/2025 | 31.590 | 
| 26/09/2025 | 31.120 | 
| 25/09/2025 | 31.090 | 
| 24/09/2025 | 31.030 | 
| 23/09/2025 | 30.880 | 
| 22/09/2025 | 30.730 | 
| 19/09/2025 | 30.610 | 
| 18/09/2025 | 30.980 | 
| 17/09/2025 | 30.870 | 
| 16/09/2025 | 30.890 | 
| 15/09/2025 | 30.810 | 
| 12/09/2025 | 30.930 | 
| 11/09/2025 | 30.650 | 
| 10/09/2025 | 30.410 | 
| 09/09/2025 | 30.560 | 
| 08/09/2025 | 30.540 | 
| 05/09/2025 | 30.450 | 
| 04/09/2025 | 30.410 | 
| 03/09/2025 | 30.700 | 
| 02/09/2025 | 30.430 | 
| 01/09/2025 | 30.580 | 
| 29/08/2025 | 30.440 | 
| 28/08/2025 | 30.360 | 
| 27/08/2025 | 30.240 | 
| 26/08/2025 | 30.240 | 
| 22/08/2025 | 29.700 | 
| 21/08/2025 | 29.550 | 
| 20/08/2025 | 29.320 | 
| 19/08/2025 | 29.500 | 
| 18/08/2025 | 29.580 | 
| 15/08/2025 | 29.670 | 
| 14/08/2025 | 29.660 | 
| 13/08/2025 | 29.560 | 
| 12/08/2025 | 29.260 | 
| 11/08/2025 | 29.390 | 
| 08/08/2025 | 29.250 | 
| 07/08/2025 | 29.090 | 
| 06/08/2025 | 28.990 | 
| 05/08/2025 | 28.680 | 
| 01/08/2025 | 28.200 | 
| 31/07/2025 | 28.740 | 
| 30/07/2025 | 29.110 | 
| 29/07/2025 | 29.140 | 
| 28/07/2025 | 29.200 | 
| 25/07/2025 | 29.280 | 
| 24/07/2025 | 29.480 | 
| 23/07/2025 | 29.490 | 
| 22/07/2025 | 28.960 | 
| 21/07/2025 | 28.810 | 
| 18/07/2025 | 28.840 | 
| 17/07/2025 | 28.670 | 
| 16/07/2025 | 28.860 | 
| 15/07/2025 | 29.200 | 
| 14/07/2025 | 29.370 | 
| 11/07/2025 | 29.140 | 
| 10/07/2025 | 29.170 | 
| 09/07/2025 | 29.060 | 
| 08/07/2025 | 28.940 | 
| 07/07/2025 | 29.110 | 
| 04/07/2025 | 29.110 | 
| 03/07/2025 | 29.320 | 
| 02/07/2025 | 28.910 | 
| 01/07/2025 | 28.550 | 
| 30/06/2025 | 28.510 | 
| 27/06/2025 | 28.730 | 
| 26/06/2025 | 28.290 | 
| 25/06/2025 | 28.310 | 
| 24/06/2025 | 28.680 | 
| 23/06/2025 | 28.530 | 
| 20/06/2025 | 28.700 | 
| 19/06/2025 | 28.720 | 
| 18/06/2025 | 28.880 | 
| 17/06/2025 | 28.920 | 
| 16/06/2025 | 29.090 | 
| 13/06/2025 | 28.570 | 
| 12/06/2025 | 28.510 | 
| 11/06/2025 | 28.480 | 
| 10/06/2025 | 28.240 | 
| 09/06/2025 | 28.110 | 
| 06/06/2025 | 28.060 | 
| 05/06/2025 | 28.070 | 
| 04/06/2025 | 28.090 | 
| 03/06/2025 | 27.890 | 
| 30/05/2025 | 27.600 | 
| 29/05/2025 | 27.700 | 
| 28/05/2025 | 27.740 | 
| 27/05/2025 | 27.910 | 
| 23/05/2025 | 27.500 | 
| 22/05/2025 | 27.510 | 
| 21/05/2025 | 27.630 | 
| 20/05/2025 | 27.640 | 
| 19/05/2025 | 27.490 | 
| 16/05/2025 | 27.730 | 
| 15/05/2025 | 27.400 | 
| 14/05/2025 | 27.780 | 
| 13/05/2025 | 27.550 | 
| 12/05/2025 | 28.010 | 
| 09/05/2025 | 27.130 | 
| 08/05/2025 | 27.150 | 
| 07/05/2025 | 27.140 | 
| 06/05/2025 | 26.880 | 
| 02/05/2025 | 27.050 | 
| 01/05/2025 | 27.060 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 31.150 | 
| 30/10/2025 | 31.030 | 
| 29/10/2025 | 31.110 | 
| 28/10/2025 | 30.930 | 
| 24/10/2025 | 31.240 | 
| 23/10/2025 | 31.010 | 
| 21/10/2025 | 31.550 | 
| 20/10/2025 | 31.210 | 
| 17/10/2025 | 31.500 | 
| 16/10/2025 | 31.780 | 
| 15/10/2025 | 31.600 | 
| 14/10/2025 | 30.910 | 
| 13/10/2025 | 31.080 | 
| 10/10/2025 | 31.190 | 
| 09/10/2025 | 31.770 | 
| 08/10/2025 | 31.570 | 
| 07/10/2025 | 31.620 | 
| 06/10/2025 | 31.580 | 
| 03/10/2025 | 31.430 | 
| 02/10/2025 | 31.530 | 
| 01/10/2025 | 31.410 | 
| 30/09/2025 | 31.370 | 
| 29/09/2025 | 31.590 | 
| 26/09/2025 | 31.120 | 
| 25/09/2025 | 31.090 | 
| 24/09/2025 | 31.030 | 
| 23/09/2025 | 30.880 | 
| 22/09/2025 | 30.730 | 
| 19/09/2025 | 30.610 | 
| 18/09/2025 | 30.980 | 
| 17/09/2025 | 30.870 | 
| 16/09/2025 | 30.890 | 
| 15/09/2025 | 30.810 | 
| 12/09/2025 | 30.930 | 
| 11/09/2025 | 30.650 | 
| 10/09/2025 | 30.410 | 
| 09/09/2025 | 30.560 | 
| 08/09/2025 | 30.540 | 
| 05/09/2025 | 30.450 | 
| 04/09/2025 | 30.410 | 
| 03/09/2025 | 30.700 | 
| 02/09/2025 | 30.430 | 
| 01/09/2025 | 30.580 | 
| 29/08/2025 | 30.440 | 
| 28/08/2025 | 30.360 | 
| 27/08/2025 | 30.240 | 
| 26/08/2025 | 30.240 | 
| 22/08/2025 | 29.700 | 
| 21/08/2025 | 29.550 | 
| 20/08/2025 | 29.320 | 
| 19/08/2025 | 29.500 | 
| 18/08/2025 | 29.580 | 
| 15/08/2025 | 29.670 | 
| 14/08/2025 | 29.660 | 
| 13/08/2025 | 29.560 | 
| 12/08/2025 | 29.260 | 
| 11/08/2025 | 29.390 | 
| 08/08/2025 | 29.250 | 
| 07/08/2025 | 29.090 | 
| 06/08/2025 | 28.990 | 
| 05/08/2025 | 28.680 | 
| 01/08/2025 | 28.200 | 
| 31/07/2025 | 28.740 | 
| 30/07/2025 | 29.110 | 
| 29/07/2025 | 29.140 | 
| 28/07/2025 | 29.200 | 
| 25/07/2025 | 29.280 | 
| 24/07/2025 | 29.480 | 
| 23/07/2025 | 29.490 | 
| 22/07/2025 | 28.960 | 
| 21/07/2025 | 28.810 | 
| 18/07/2025 | 28.840 | 
| 17/07/2025 | 28.670 | 
| 16/07/2025 | 28.860 | 
| 15/07/2025 | 29.200 | 
| 14/07/2025 | 29.370 | 
| 11/07/2025 | 29.140 | 
| 10/07/2025 | 29.170 | 
| 09/07/2025 | 29.060 | 
| 08/07/2025 | 28.940 | 
| 07/07/2025 | 29.110 | 
| 04/07/2025 | 29.110 | 
| 03/07/2025 | 29.320 | 
| 02/07/2025 | 28.910 | 
| 01/07/2025 | 28.550 | 
| 30/06/2025 | 28.510 | 
| 27/06/2025 | 28.730 | 
| 26/06/2025 | 28.290 | 
| 25/06/2025 | 28.310 | 
| 24/06/2025 | 28.680 | 
| 23/06/2025 | 28.530 | 
| 20/06/2025 | 28.700 | 
| 19/06/2025 | 28.720 | 
| 18/06/2025 | 28.880 | 
| 17/06/2025 | 28.920 | 
| 16/06/2025 | 29.090 | 
| 13/06/2025 | 28.570 | 
| 12/06/2025 | 28.510 | 
| 11/06/2025 | 28.480 | 
| 10/06/2025 | 28.240 | 
| 09/06/2025 | 28.110 | 
| 06/06/2025 | 28.060 | 
| 05/06/2025 | 28.070 | 
| 04/06/2025 | 28.090 | 
| 03/06/2025 | 27.890 | 
| 30/05/2025 | 27.600 | 
| 29/05/2025 | 27.700 | 
| 28/05/2025 | 27.740 | 
| 27/05/2025 | 27.910 | 
| 23/05/2025 | 27.500 | 
| 22/05/2025 | 27.510 | 
| 21/05/2025 | 27.630 | 
| 20/05/2025 | 27.640 | 
| 19/05/2025 | 27.490 | 
| 16/05/2025 | 27.730 | 
| 15/05/2025 | 27.400 | 
| 14/05/2025 | 27.780 | 
| 13/05/2025 | 27.550 | 
| 12/05/2025 | 28.010 | 
| 09/05/2025 | 27.130 | 
| 08/05/2025 | 27.150 | 
| 07/05/2025 | 27.140 | 
| 06/05/2025 | 26.880 | 
| 02/05/2025 | 27.050 | 
| 01/05/2025 | 27.060 | 
| 30/04/2025 | 27.050 | 
| 29/04/2025 | 27.070 | 
| 28/04/2025 | 27.010 | 
| 25/04/2025 | 27.030 | 
| 24/04/2025 | 26.750 | 
| 23/04/2025 | 27.270 | 
| 22/04/2025 | 26.530 | 
| 17/04/2025 | 26.330 | 
| 16/04/2025 | 26.050 | 
| 15/04/2025 | 26.120 | 
| 14/04/2025 | 26.200 | 
| 11/04/2025 | 25.300 | 
| 10/04/2025 | 25.530 | 
| 09/04/2025 | 24.070 | 
| 08/04/2025 | 25.030 | 
| 07/04/2025 | 24.530 | 
| 04/04/2025 | 26.310 | 
| 03/04/2025 | 27.740 | 
| 02/04/2025 | 28.260 | 
| 01/04/2025 | 28.340 | 
| 31/03/2025 | 27.980 | 
| 28/03/2025 | 28.600 | 
| 27/03/2025 | 28.650 | 
| 26/03/2025 | 28.720 | 
| 25/03/2025 | 28.590 | 
| 24/03/2025 | 28.540 | 
| 21/03/2025 | 28.570 | 
| 20/03/2025 | 28.580 | 
| 19/03/2025 | 28.440 | 
| 18/03/2025 | 28.450 | 
| 14/03/2025 | 27.740 | 
| 13/03/2025 | 27.480 | 
| 12/03/2025 | 27.560 | 
| 11/03/2025 | 27.650 | 
| 10/03/2025 | 27.470 | 
| 07/03/2025 | 27.430 | 
| 06/03/2025 | 27.270 | 
| 05/03/2025 | 27.130 | 
| 04/03/2025 | 27.140 | 
| 03/03/2025 | 27.870 | 
| 28/02/2025 | 27.470 | 
| 27/02/2025 | 27.870 | 
| 26/02/2025 | 27.840 | 
| 25/02/2025 | 27.970 | 
| 24/02/2025 | 28.030 | 
| 21/02/2025 | 28.420 | 
| 20/02/2025 | 28.240 | 
| 19/02/2025 | 28.320 | 
| 18/02/2025 | 28.140 | 
| 17/02/2025 | 28.170 | 
| 14/02/2025 | 28.250 | 
| 13/02/2025 | 27.940 | 
| 12/02/2025 | 28.090 | 
| 11/02/2025 | 27.980 | 
| 10/02/2025 | 27.800 | 
| 07/02/2025 | 27.740 | 
| 06/02/2025 | 27.680 | 
| 05/02/2025 | 27.510 | 
| 04/02/2025 | 27.030 | 
| 31/01/2025 | 27.530 | 
| 30/01/2025 | 27.230 | 
| 29/01/2025 | 27.000 | 
| 28/01/2025 | 27.210 | 
| 27/01/2025 | 26.860 | 
| 24/01/2025 | 27.440 | 
| 23/01/2025 | 27.250 | 
| 22/01/2025 | 27.580 | 
| 21/01/2025 | 27.450 | 
| 20/01/2025 | 27.440 | 
| 17/01/2025 | 27.280 | 
| 16/01/2025 | 27.180 | 
| 15/01/2025 | 26.950 | 
| 14/01/2025 | 26.660 | 
| 13/01/2025 | 26.240 | 
| 10/01/2025 | 26.510 | 
| 09/01/2025 | 26.390 | 
| 08/01/2025 | 26.240 | 
| 07/01/2025 | 26.230 | 
| 06/01/2025 | 26.420 | 
| 03/01/2025 | 26.100 | 
| 02/01/2025 | 26.060 | 
| 31/12/2024 | 25.700 | 
| 30/12/2024 | 25.820 | 
| 24/12/2024 | 25.730 | 
| 23/12/2024 | 25.600 | 
| 20/12/2024 | 25.230 | 
| 19/12/2024 | 25.650 | 
| 18/12/2024 | 26.380 | 
| 17/12/2024 | 26.500 | 
| 16/12/2024 | 26.860 | 
| 13/12/2024 | 27.200 | 
| 12/12/2024 | 27.590 | 
| 11/12/2024 | 27.480 | 
| 10/12/2024 | 27.700 | 
| 09/12/2024 | 27.620 | 
| 06/12/2024 | 27.800 | 
| 05/12/2024 | 27.860 | 
| 04/12/2024 | 28.140 | 
| 03/12/2024 | 28.110 | 
| 02/12/2024 | 28.160 | 
| 29/11/2024 | 28.070 | 
| 28/11/2024 | 27.990 | 
| 27/11/2024 | 28.010 | 
| 26/11/2024 | 28.060 | 
| 25/11/2024 | 28.490 | 
| 22/11/2024 | 28.230 | 
| 21/11/2024 | 28.120 | 
| 20/11/2024 | 28.020 | 
| 19/11/2024 | 27.900 | 
| 18/11/2024 | 27.720 | 
| 15/11/2024 | 27.810 | 
| 14/11/2024 | 27.670 | 
| 13/11/2024 | 27.640 | 
| 12/11/2024 | 28.000 | 
| 11/11/2024 | 28.450 | 
| 08/11/2024 | 28.630 | 
| 07/11/2024 | 28.550 | 
| 06/11/2024 | 28.390 | 
| 05/11/2024 | 28.090 | 
| 04/11/2024 | 27.960 | 
| 01/11/2024 | 28.040 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 31.150 | 
| 30/10/2025 | 31.030 | 
| 29/10/2025 | 31.110 | 
| 28/10/2025 | 30.930 | 
| 24/10/2025 | 31.240 | 
| 23/10/2025 | 31.010 | 
| 21/10/2025 | 31.550 | 
| 20/10/2025 | 31.210 | 
| 17/10/2025 | 31.500 | 
| 16/10/2025 | 31.780 | 
| 15/10/2025 | 31.600 | 
| 14/10/2025 | 30.910 | 
| 13/10/2025 | 31.080 | 
| 10/10/2025 | 31.190 | 
| 09/10/2025 | 31.770 | 
| 08/10/2025 | 31.570 | 
| 07/10/2025 | 31.620 | 
| 06/10/2025 | 31.580 | 
| 03/10/2025 | 31.430 | 
| 02/10/2025 | 31.530 | 
| 01/10/2025 | 31.410 | 
| 30/09/2025 | 31.370 | 
| 29/09/2025 | 31.590 | 
| 26/09/2025 | 31.120 | 
| 25/09/2025 | 31.090 | 
| 24/09/2025 | 31.030 | 
| 23/09/2025 | 30.880 | 
| 22/09/2025 | 30.730 | 
| 19/09/2025 | 30.610 | 
| 18/09/2025 | 30.980 | 
| 17/09/2025 | 30.870 | 
| 16/09/2025 | 30.890 | 
| 15/09/2025 | 30.810 | 
| 12/09/2025 | 30.930 | 
| 11/09/2025 | 30.650 | 
| 10/09/2025 | 30.410 | 
| 09/09/2025 | 30.560 | 
| 08/09/2025 | 30.540 | 
| 05/09/2025 | 30.450 | 
| 04/09/2025 | 30.410 | 
| 03/09/2025 | 30.700 | 
| 02/09/2025 | 30.430 | 
| 01/09/2025 | 30.580 | 
| 29/08/2025 | 30.440 | 
| 28/08/2025 | 30.360 | 
| 27/08/2025 | 30.240 | 
| 26/08/2025 | 30.240 | 
| 22/08/2025 | 29.700 | 
| 21/08/2025 | 29.550 | 
| 20/08/2025 | 29.320 | 
| 19/08/2025 | 29.500 | 
| 18/08/2025 | 29.580 | 
| 15/08/2025 | 29.670 | 
| 14/08/2025 | 29.660 | 
| 13/08/2025 | 29.560 | 
| 12/08/2025 | 29.260 | 
| 11/08/2025 | 29.390 | 
| 08/08/2025 | 29.250 | 
| 07/08/2025 | 29.090 | 
| 06/08/2025 | 28.990 | 
| 05/08/2025 | 28.680 | 
| 01/08/2025 | 28.200 | 
| 31/07/2025 | 28.740 | 
| 30/07/2025 | 29.110 | 
| 29/07/2025 | 29.140 | 
| 28/07/2025 | 29.200 | 
| 25/07/2025 | 29.280 | 
| 24/07/2025 | 29.480 | 
| 23/07/2025 | 29.490 | 
| 22/07/2025 | 28.960 | 
| 21/07/2025 | 28.810 | 
| 18/07/2025 | 28.840 | 
| 17/07/2025 | 28.670 | 
| 16/07/2025 | 28.860 | 
| 15/07/2025 | 29.200 | 
| 14/07/2025 | 29.370 | 
| 11/07/2025 | 29.140 | 
| 10/07/2025 | 29.170 | 
| 09/07/2025 | 29.060 | 
| 08/07/2025 | 28.940 | 
| 07/07/2025 | 29.110 | 
| 04/07/2025 | 29.110 | 
| 03/07/2025 | 29.320 | 
| 02/07/2025 | 28.910 | 
| 01/07/2025 | 28.550 | 
| 30/06/2025 | 28.510 | 
| 27/06/2025 | 28.730 | 
| 26/06/2025 | 28.290 | 
| 25/06/2025 | 28.310 | 
| 24/06/2025 | 28.680 | 
| 23/06/2025 | 28.530 | 
| 20/06/2025 | 28.700 | 
| 19/06/2025 | 28.720 | 
| 18/06/2025 | 28.880 | 
| 17/06/2025 | 28.920 | 
| 16/06/2025 | 29.090 | 
| 13/06/2025 | 28.570 | 
| 12/06/2025 | 28.510 | 
| 11/06/2025 | 28.480 | 
| 10/06/2025 | 28.240 | 
| 09/06/2025 | 28.110 | 
| 06/06/2025 | 28.060 | 
| 05/06/2025 | 28.070 | 
| 04/06/2025 | 28.090 | 
| 03/06/2025 | 27.890 | 
| 30/05/2025 | 27.600 | 
| 29/05/2025 | 27.700 | 
| 28/05/2025 | 27.740 | 
| 27/05/2025 | 27.910 | 
| 23/05/2025 | 27.500 | 
| 22/05/2025 | 27.510 | 
| 21/05/2025 | 27.630 | 
| 20/05/2025 | 27.640 | 
| 19/05/2025 | 27.490 | 
| 16/05/2025 | 27.730 | 
| 15/05/2025 | 27.400 | 
| 14/05/2025 | 27.780 | 
| 13/05/2025 | 27.550 | 
| 12/05/2025 | 28.010 | 
| 09/05/2025 | 27.130 | 
| 08/05/2025 | 27.150 | 
| 07/05/2025 | 27.140 | 
| 06/05/2025 | 26.880 | 
| 02/05/2025 | 27.050 | 
| 01/05/2025 | 27.060 | 
| 30/04/2025 | 27.050 | 
| 29/04/2025 | 27.070 | 
| 28/04/2025 | 27.010 | 
| 25/04/2025 | 27.030 | 
| 24/04/2025 | 26.750 | 
| 23/04/2025 | 27.270 | 
| 22/04/2025 | 26.530 | 
| 17/04/2025 | 26.330 | 
| 16/04/2025 | 26.050 | 
| 15/04/2025 | 26.120 | 
| 14/04/2025 | 26.200 | 
| 11/04/2025 | 25.300 | 
| 10/04/2025 | 25.530 | 
| 09/04/2025 | 24.070 | 
| 08/04/2025 | 25.030 | 
| 07/04/2025 | 24.530 | 
| 04/04/2025 | 26.310 | 
| 03/04/2025 | 27.740 | 
| 02/04/2025 | 28.260 | 
| 01/04/2025 | 28.340 | 
| 31/03/2025 | 27.980 | 
| 28/03/2025 | 28.600 | 
| 27/03/2025 | 28.650 | 
| 26/03/2025 | 28.720 | 
| 25/03/2025 | 28.590 | 
| 24/03/2025 | 28.540 | 
| 21/03/2025 | 28.570 | 
| 20/03/2025 | 28.580 | 
| 19/03/2025 | 28.440 | 
| 18/03/2025 | 28.450 | 
| 14/03/2025 | 27.740 | 
| 13/03/2025 | 27.480 | 
| 12/03/2025 | 27.560 | 
| 11/03/2025 | 27.650 | 
| 10/03/2025 | 27.470 | 
| 07/03/2025 | 27.430 | 
| 06/03/2025 | 27.270 | 
| 05/03/2025 | 27.130 | 
| 04/03/2025 | 27.140 | 
| 03/03/2025 | 27.870 | 
| 28/02/2025 | 27.470 | 
| 27/02/2025 | 27.870 | 
| 26/02/2025 | 27.840 | 
| 25/02/2025 | 27.970 | 
| 24/02/2025 | 28.030 | 
| 21/02/2025 | 28.420 | 
| 20/02/2025 | 28.240 | 
| 19/02/2025 | 28.320 | 
| 18/02/2025 | 28.140 | 
| 17/02/2025 | 28.170 | 
| 14/02/2025 | 28.250 | 
| 13/02/2025 | 27.940 | 
| 12/02/2025 | 28.090 | 
| 11/02/2025 | 27.980 | 
| 10/02/2025 | 27.800 | 
| 07/02/2025 | 27.740 | 
| 06/02/2025 | 27.680 | 
| 05/02/2025 | 27.510 | 
| 04/02/2025 | 27.030 | 
| 31/01/2025 | 27.530 | 
| 30/01/2025 | 27.230 | 
| 29/01/2025 | 27.000 | 
| 28/01/2025 | 27.210 | 
| 27/01/2025 | 26.860 | 
| 24/01/2025 | 27.440 | 
| 23/01/2025 | 27.250 | 
| 22/01/2025 | 27.580 | 
| 21/01/2025 | 27.450 | 
| 20/01/2025 | 27.440 | 
| 17/01/2025 | 27.280 | 
| 16/01/2025 | 27.180 | 
| 15/01/2025 | 26.950 | 
| 14/01/2025 | 26.660 | 
| 13/01/2025 | 26.240 | 
| 10/01/2025 | 26.510 | 
| 09/01/2025 | 26.390 | 
| 08/01/2025 | 26.240 | 
| 07/01/2025 | 26.230 | 
| 06/01/2025 | 26.420 | 
| 03/01/2025 | 26.100 | 
| 02/01/2025 | 26.060 | 
| 31/12/2024 | 25.700 | 
| 30/12/2024 | 25.820 | 
| 24/12/2024 | 25.730 | 
| 23/12/2024 | 25.600 | 
| 20/12/2024 | 25.230 | 
| 19/12/2024 | 25.650 | 
| 18/12/2024 | 26.380 | 
| 17/12/2024 | 26.500 | 
| 16/12/2024 | 26.860 | 
| 13/12/2024 | 27.200 | 
| 12/12/2024 | 27.590 | 
| 11/12/2024 | 27.480 | 
| 10/12/2024 | 27.700 | 
| 09/12/2024 | 27.620 | 
| 06/12/2024 | 27.800 | 
| 05/12/2024 | 27.860 | 
| 04/12/2024 | 28.140 | 
| 03/12/2024 | 28.110 | 
| 02/12/2024 | 28.160 | 
| 29/11/2024 | 28.070 | 
| 28/11/2024 | 27.990 | 
| 27/11/2024 | 28.010 | 
| 26/11/2024 | 28.060 | 
| 25/11/2024 | 28.490 | 
| 22/11/2024 | 28.230 | 
| 21/11/2024 | 28.120 | 
| 20/11/2024 | 28.020 | 
| 19/11/2024 | 27.900 | 
| 18/11/2024 | 27.720 | 
| 15/11/2024 | 27.810 | 
| 14/11/2024 | 27.670 | 
| 13/11/2024 | 27.640 | 
| 12/11/2024 | 28.000 | 
| 11/11/2024 | 28.450 | 
| 08/11/2024 | 28.630 | 
| 07/11/2024 | 28.550 | 
| 06/11/2024 | 28.390 | 
| 05/11/2024 | 28.090 | 
| 04/11/2024 | 27.960 | 
| 01/11/2024 | 28.040 | 
| 31/10/2024 | 27.880 | 
| 30/10/2024 | 28.080 | 
| 29/10/2024 | 28.310 | 
| 25/10/2024 | 28.260 | 
| 24/10/2024 | 28.600 | 
| 23/10/2024 | 28.580 | 
| 22/10/2024 | 28.520 | 
| 21/10/2024 | 28.840 | 
| 18/10/2024 | 28.730 | 
| 17/10/2024 | 28.690 | 
| 16/10/2024 | 28.490 | 
| 15/10/2024 | 28.720 | 
| 14/10/2024 | 28.910 | 
| 11/10/2024 | 28.880 | 
| 10/10/2024 | 28.650 | 
| 09/10/2024 | 28.490 | 
| 08/10/2024 | 28.920 | 
| 07/10/2024 | 29.110 | 
| 04/10/2024 | 28.980 | 
| 03/10/2024 | 28.980 | 
| 02/10/2024 | 29.050 | 
| 01/10/2024 | 28.620 | 
| 30/09/2024 | 28.760 | 
| 27/09/2024 | 28.690 | 
| 26/09/2024 | 28.720 | 
| 25/09/2024 | 28.940 | 
| 24/09/2024 | 28.740 | 
| 23/09/2024 | 28.390 | 
| 20/09/2024 | 28.460 | 
| 19/09/2024 | 28.630 | 
| 18/09/2024 | 28.040 | 
| 17/09/2024 | 28.010 | 
| 16/09/2024 | 27.790 | 
| 13/09/2024 | 27.610 | 
| 12/09/2024 | 27.270 | 
| 11/09/2024 | 27.310 | 
| 10/09/2024 | 27.390 | 
| 09/09/2024 | 27.370 | 
| 06/09/2024 | 27.420 | 
| 05/09/2024 | 27.820 | 
| 04/09/2024 | 27.990 | 
| 03/09/2024 | 28.570 | 
| 02/09/2024 | 28.880 | 
| 30/08/2024 | 28.990 | 
| 29/08/2024 | 28.710 | 
| 28/08/2024 | 28.860 | 
| 27/08/2024 | 29.100 | 
| 23/08/2024 | 28.590 | 
| 22/08/2024 | 28.470 | 
| 21/08/2024 | 28.370 | 
| 20/08/2024 | 28.540 | 
| 19/08/2024 | 28.380 | 
| 16/08/2024 | 28.300 | 
| 15/08/2024 | 28.000 | 
| 14/08/2024 | 27.940 | 
| 13/08/2024 | 27.880 | 
| 12/08/2024 | 27.820 | 
| 09/08/2024 | 27.680 | 
| 08/08/2024 | 27.150 | 
| 07/08/2024 | 27.550 | 
| 06/08/2024 | 27.190 | 
| 02/08/2024 | 27.870 | 
| 01/08/2024 | 28.640 | 
| 31/07/2024 | 28.650 | 
| 30/07/2024 | 28.150 | 
| 29/07/2024 | 28.290 | 
| 26/07/2024 | 28.270 | 
| 25/07/2024 | 27.750 | 
| 24/07/2024 | 27.900 | 
| 23/07/2024 | 28.140 | 
| 22/07/2024 | 28.340 | 
| 19/07/2024 | 28.390 | 
| 18/07/2024 | 28.660 | 
| 17/07/2024 | 28.420 | 
| 16/07/2024 | 28.310 | 
| 15/07/2024 | 28.370 | 
| 12/07/2024 | 28.340 | 
| 11/07/2024 | 28.020 | 
| 10/07/2024 | 27.800 | 
| 09/07/2024 | 27.940 | 
| 08/07/2024 | 28.060 | 
| 05/07/2024 | 28.370 | 
| 04/07/2024 | 28.340 | 
| 03/07/2024 | 27.980 | 
| 02/07/2024 | 27.930 | 
| 01/07/2024 | 28.010 | 
| 28/06/2024 | 27.890 | 
| 27/06/2024 | 27.790 | 
| 26/06/2024 | 27.810 | 
| 25/06/2024 | 27.950 | 
| 24/06/2024 | 27.620 | 
| 21/06/2024 | 27.680 | 
| 20/06/2024 | 27.560 | 
| 19/06/2024 | 27.560 | 
| 18/06/2024 | 27.410 | 
| 17/06/2024 | 27.260 | 
| 14/06/2024 | 27.320 | 
| 13/06/2024 | 27.730 | 
| 11/06/2024 | 27.930 | 
| 10/06/2024 | 27.850 | 
| 07/06/2024 | 28.240 | 
| 06/06/2024 | 28.080 | 
| 05/06/2024 | 27.970 | 
| 04/06/2024 | 28.090 | 
| 31/05/2024 | 28.550 | 
| 30/05/2024 | 28.350 | 
| 29/05/2024 | 28.790 | 
| 28/05/2024 | 28.910 | 
| 24/05/2024 | 28.670 | 
| 23/05/2024 | 29.000 | 
| 22/05/2024 | 29.220 | 
| 21/05/2024 | 29.200 | 
| 20/05/2024 | 29.360 | 
| 17/05/2024 | 29.020 | 
| 16/05/2024 | 29.100 | 
| 15/05/2024 | 29.110 | 
| 14/05/2024 | 29.110 | 
| 13/05/2024 | 29.210 | 
| 10/05/2024 | 29.300 | 
| 09/05/2024 | 28.840 | 
| 08/05/2024 | 28.840 | 
| 07/05/2024 | 28.900 | 
| 03/05/2024 | 28.600 | 
| 02/05/2024 | 28.530 | 
| 01/05/2024 | 28.490 | 
| 30/04/2024 | 29.230 | 
| 29/04/2024 | 29.160 | 
| 26/04/2024 | 29.140 | 
| 25/04/2024 | 28.860 | 
| 24/04/2024 | 28.910 | 
| 23/04/2024 | 28.900 | 
| 22/04/2024 | 28.900 | 
| 19/04/2024 | 28.460 | 
| 18/04/2024 | 28.590 | 
| 17/04/2024 | 28.630 | 
| 16/04/2024 | 28.660 | 
| 15/04/2024 | 29.100 | 
| 12/04/2024 | 29.370 | 
| 11/04/2024 | 29.430 | 
| 10/04/2024 | 29.650 | 
| 09/04/2024 | 29.560 | 
| 08/04/2024 | 29.520 | 
| 05/04/2024 | 29.230 | 
| 04/04/2024 | 29.310 | 
| 03/04/2024 | 28.980 | 
| 02/04/2024 | 28.790 | 
| 28/03/2024 | 28.350 | 
| 27/03/2024 | 28.170 | 
| 26/03/2024 | 28.360 | 
| 25/03/2024 | 28.170 | 
| 22/03/2024 | 28.200 | 
| 21/03/2024 | 28.370 | 
| 20/03/2024 | 27.990 | 
| 19/03/2024 | 27.810 | 
| 15/03/2024 | 27.840 | 
| 14/03/2024 | 27.810 | 
| 13/03/2024 | 27.420 | 
| 12/03/2024 | 27.380 | 
| 11/03/2024 | 27.100 | 
| 08/03/2024 | 27.240 | 
| 07/03/2024 | 26.990 | 
| 06/03/2024 | 26.850 | 
| 05/03/2024 | 26.680 | 
| 04/03/2024 | 26.790 | 
| 01/03/2024 | 26.630 | 
| 29/02/2024 | 26.370 | 
| 28/02/2024 | 26.260 | 
| 27/02/2024 | 26.480 | 
| 26/02/2024 | 26.460 | 
| 23/02/2024 | 26.490 | 
| 22/02/2024 | 26.720 | 
| 21/02/2024 | 26.260 | 
| 20/02/2024 | 26.440 | 
| 19/02/2024 | 26.460 | 
| 16/02/2024 | 26.370 | 
| 15/02/2024 | 25.780 | 
| 14/02/2024 | 25.950 | 
| 13/02/2024 | 26.240 | 
| 12/02/2024 | 26.060 | 
| 09/02/2024 | 26.160 | 
| 08/02/2024 | 26.040 | 
| 07/02/2024 | 26.080 | 
| 06/02/2024 | 25.910 | 
| 02/02/2024 | 26.490 | 
| 01/02/2024 | 26.210 | 
| 31/01/2024 | 26.470 | 
| 30/01/2024 | 26.280 | 
| 29/01/2024 | 26.240 | 
| 26/01/2024 | 26.170 | 
| 25/01/2024 | 25.780 | 
| 24/01/2024 | 25.750 | 
| 23/01/2024 | 25.500 | 
| 22/01/2024 | 25.410 | 
| 19/01/2024 | 25.390 | 
| 18/01/2024 | 25.460 | 
| 17/01/2024 | 25.460 | 
| 16/01/2024 | 25.970 | 
| 15/01/2024 | 26.150 | 
| 12/01/2024 | 26.120 | 
| 11/01/2024 | 26.120 | 
| 10/01/2024 | 26.170 | 
| 09/01/2024 | 26.400 | 
| 08/01/2024 | 26.600 | 
| 05/01/2024 | 26.700 | 
| 04/01/2024 | 27.050 | 
| 03/01/2024 | 26.780 | 
| 02/01/2024 | 26.870 | 
| 29/12/2023 | 27.000 | 
| 28/12/2023 | 27.230 | 
| 22/12/2023 | 26.990 | 
| 21/12/2023 | 26.810 | 
| 20/12/2023 | 26.990 | 
| 19/12/2023 | 26.670 | 
| 18/12/2023 | 26.580 | 
| 15/12/2023 | 26.690 | 
| 14/12/2023 | 26.230 | 
| 13/12/2023 | 25.650 | 
| 12/12/2023 | 25.830 | 
| 11/12/2023 | 25.740 | 
| 08/12/2023 | 25.700 | 
| 07/12/2023 | 25.680 | 
| 06/12/2023 | 25.880 | 
| 05/12/2023 | 26.050 | 
| 04/12/2023 | 26.320 | 
| 01/12/2023 | 26.310 | 
| 30/11/2023 | 26.190 | 
| 29/11/2023 | 26.270 | 
| 28/11/2023 | 26.150 | 
| 27/11/2023 | 26.210 | 
| 24/11/2023 | 26.130 | 
| 23/11/2023 | 26.110 | 
| 22/11/2023 | 26.160 | 
| 21/11/2023 | 26.140 | 
| 20/11/2023 | 26.120 | 
| 17/11/2023 | 25.760 | 
| 16/11/2023 | 25.860 | 
| 15/11/2023 | 26.120 | 
| 14/11/2023 | 25.440 | 
| 13/11/2023 | 25.350 | 
| 10/11/2023 | 25.150 | 
| 09/11/2023 | 25.140 | 
| 08/11/2023 | 25.280 | 
| 07/11/2023 | 25.620 | 
| 06/11/2023 | 25.990 | 
| 03/11/2023 | 25.920 | 
| 02/11/2023 | 25.570 | 
| 01/11/2023 | 25.300 | 
| 31/10/2023 | 25.400 | 
| 27/10/2023 | 25.640 | 
| 26/10/2023 | 25.430 | 
| 25/10/2023 | 25.620 | 
| 24/10/2023 | 25.840 | 
| 23/10/2023 | 25.740 | 
| 20/10/2023 | 26.260 | 
| 19/10/2023 | 26.360 | 
| 18/10/2023 | 26.640 | 
| 17/10/2023 | 26.500 | 
| 16/10/2023 | 26.400 | 
| 13/10/2023 | 26.170 | 
| 12/10/2023 | 26.270 | 
| 11/10/2023 | 26.340 | 
| 10/10/2023 | 26.030 | 
| 09/10/2023 | 25.480 | 
| 06/10/2023 | 25.290 | 
| 05/10/2023 | 25.200 | 
| 04/10/2023 | 25.650 | 
| 03/10/2023 | 25.790 | 
| 02/10/2023 | 26.410 | 
| 29/09/2023 | 26.870 | 
| 28/09/2023 | 26.550 | 
| 27/09/2023 | 26.240 | 
| 26/09/2023 | 26.310 | 
| 25/09/2023 | 26.340 | 
| 22/09/2023 | 26.390 | 
| 21/09/2023 | 26.410 | 
| 20/09/2023 | 26.870 | 
| 19/09/2023 | 27.020 | 
| 18/09/2023 | 26.990 | 
| 15/09/2023 | 27.220 | 
| 14/09/2023 | 26.930 | 
| 13/09/2023 | 26.830 | 
| 12/09/2023 | 26.680 | 
| 11/09/2023 | 26.820 | 
| 08/09/2023 | 26.530 | 
| 07/09/2023 | 26.610 | 
| 06/09/2023 | 26.720 | 
| 05/09/2023 | 26.750 | 
| 04/09/2023 | 26.880 | 
| 01/09/2023 | 26.680 | 
| 31/08/2023 | 26.510 | 
| 30/08/2023 | 26.440 | 
| 29/08/2023 | 26.140 | 
| 25/08/2023 | 25.790 | 
| 24/08/2023 | 26.020 | 
| 23/08/2023 | 25.830 | 
| 22/08/2023 | 26.060 | 
| 21/08/2023 | 26.140 | 
| 18/08/2023 | 25.860 | 
| 17/08/2023 | 25.880 | 
| 16/08/2023 | 25.970 | 
| 15/08/2023 | 26.260 | 
| 14/08/2023 | 26.570 | 
| 11/08/2023 | 26.510 | 
| 10/08/2023 | 26.820 | 
| 09/08/2023 | 26.550 | 
| 08/08/2023 | 26.160 | 
| 04/08/2023 | 26.390 | 
| 03/08/2023 | 26.170 | 
| 02/08/2023 | 26.610 | 
| 01/08/2023 | 27.010 | 
| 31/07/2023 | 26.810 | 
| 28/07/2023 | 26.590 | 
| 27/07/2023 | 27.000 | 
| 26/07/2023 | 26.900 | 
| 25/07/2023 | 26.690 | 
| 24/07/2023 | 26.450 | 
| 21/07/2023 | 26.380 | 
| 20/07/2023 | 26.440 | 
| 19/07/2023 | 26.230 | 
| 18/07/2023 | 26.030 | 
| 17/07/2023 | 26.030 | 
| 14/07/2023 | 26.440 | 
| 13/07/2023 | 26.460 | 
| 12/07/2023 | 25.900 | 
| 11/07/2023 | 25.480 | 
| 10/07/2023 | 25.240 | 
| 07/07/2023 | 24.910 | 
| 06/07/2023 | 25.240 | 
| 05/07/2023 | 25.650 | 
| 04/07/2023 | 25.770 | 
| 03/07/2023 | 25.710 | 
| 30/06/2023 | 25.360 | 
| 29/06/2023 | 25.190 | 
| 28/06/2023 | 25.170 | 
| 27/06/2023 | 25.140 | 
| 26/06/2023 | 24.910 | 
| 23/06/2023 | 24.970 | 
| 22/06/2023 | 25.410 | 
| 21/06/2023 | 25.310 | 
| 20/06/2023 | 25.760 | 
| 19/06/2023 | 25.880 | 
| 16/06/2023 | 25.990 | 
| 15/06/2023 | 25.650 | 
| 14/06/2023 | 25.800 | 
| 13/06/2023 | 25.350 | 
| 12/06/2023 | 25.360 | 
| 09/06/2023 | 25.470 | 
| 08/06/2023 | 25.530 | 
| 07/06/2023 | 25.250 | 
| 06/06/2023 | 25.000 | 
| 02/06/2023 | 24.970 | 
| 01/06/2023 | 24.330 | 
| 31/05/2023 | 24.370 | 
| 30/05/2023 | 24.910 | 
| 26/05/2023 | 24.910 | 
| 25/05/2023 | 25.080 | 
| 24/05/2023 | 25.220 | 
| 23/05/2023 | 25.490 | 
| 22/05/2023 | 25.540 | 
| 19/05/2023 | 25.500 | 
| 18/05/2023 | 25.450 | 
| 17/05/2023 | 25.210 | 
| 16/05/2023 | 25.650 | 
| 15/05/2023 | 25.570 | 
| 12/05/2023 | 25.500 | 
| 11/05/2023 | 25.850 | 
| 10/05/2023 | 26.010 | 
| 09/05/2023 | 26.040 | 
| 05/05/2023 | 25.760 | 
| 04/05/2023 | 25.660 | 
| 03/05/2023 | 25.770 | 
| 02/05/2023 | 26.310 | 
| 28/04/2023 | 26.210 | 
| 27/04/2023 | 26.280 | 
| 26/04/2023 | 26.360 | 
| 25/04/2023 | 26.620 | 
| 24/04/2023 | 26.540 | 
| 21/04/2023 | 26.620 | 
| 20/04/2023 | 26.750 | 
| 19/04/2023 | 26.960 | 
| 18/04/2023 | 27.130 | 
| 17/04/2023 | 27.220 | 
| 14/04/2023 | 27.260 | 
| 13/04/2023 | 27.060 | 
| 12/04/2023 | 26.890 | 
| 11/04/2023 | 26.600 | 
| 06/04/2023 | 26.550 | 
| 05/04/2023 | 26.440 | 
| 04/04/2023 | 26.810 | 
| 03/04/2023 | 26.260 | 
| 31/03/2023 | 25.890 | 
| 30/03/2023 | 25.960 | 
| 29/03/2023 | 25.600 | 
| 28/03/2023 | 25.110 | 
| 27/03/2023 | 24.760 | 
| 24/03/2023 | 24.340 | 
| 23/03/2023 | 25.050 | 
| 22/03/2023 | 25.220 | 
| 21/03/2023 | 25.050 | 
| 20/03/2023 | 24.340 | 
| 16/03/2023 | 24.180 | 
| 15/03/2023 | 24.740 | 
| 14/03/2023 | 25.360 | 
| 13/03/2023 | 25.510 | 
| 10/03/2023 | 25.850 | 
| 09/03/2023 | 26.210 | 
| 08/03/2023 | 26.300 | 
| 07/03/2023 | 26.850 | 
| 06/03/2023 | 26.920 | 
| 03/03/2023 | 26.860 | 
| 02/03/2023 | 26.550 | 
| 01/03/2023 | 26.270 | 
| 28/02/2023 | 26.180 | 
| 27/02/2023 | 26.080 | 
| 24/02/2023 | 25.960 | 
| 23/02/2023 | 26.010 | 
| 22/02/2023 | 26.100 | 
| 21/02/2023 | 26.320 | 
| 20/02/2023 | 26.440 | 
| 17/02/2023 | 26.620 | 
| 16/02/2023 | 27.110 | 
| 15/02/2023 | 27.170 | 
| 14/02/2023 | 27.290 | 
| 13/02/2023 | 27.180 | 
| 10/02/2023 | 26.790 | 
| 09/02/2023 | 27.150 | 
| 08/02/2023 | 27.120 | 
| 07/02/2023 | 26.590 | 
| 03/02/2023 | 26.860 | 
| 02/02/2023 | 27.470 | 
| 01/02/2023 | 27.570 | 
| 31/01/2023 | 27.150 | 
| 30/01/2023 | 27.520 | 
| 27/01/2023 | 27.910 | 
| 26/01/2023 | 27.540 | 
| 25/01/2023 | 27.390 | 
| 24/01/2023 | 27.510 | 
| 23/01/2023 | 27.510 | 
| 20/01/2023 | 27.190 | 
| 19/01/2023 | 26.950 | 
| 18/01/2023 | 27.490 | 
| 17/01/2023 | 27.320 | 
| 16/01/2023 | 27.390 | 
| 13/01/2023 | 27.340 | 
| 12/01/2023 | 26.960 | 
| 11/01/2023 | 26.710 | 
| 10/01/2023 | 26.600 | 
| 09/01/2023 | 26.680 | 
| 06/01/2023 | 25.820 | 
| 05/01/2023 | 25.760 | 
| 04/01/2023 | 25.700 | 
| 03/01/2023 | 26.080 | 
| 30/12/2022 | 25.980 | 
| 29/12/2022 | 25.870 | 
| 23/12/2022 | 25.760 | 
| 22/12/2022 | 26.130 | 
| 21/12/2022 | 25.920 | 
| 20/12/2022 | 25.490 | 
| 19/12/2022 | 25.590 | 
| 16/12/2022 | 25.370 | 
| 15/12/2022 | 25.900 | 
| 14/12/2022 | 26.300 | 
| 13/12/2022 | 25.960 | 
| 12/12/2022 | 25.640 | 
| 09/12/2022 | 25.850 | 
| 08/12/2022 | 25.910 | 
| 07/12/2022 | 25.890 | 
| 06/12/2022 | 26.330 | 
| 05/12/2022 | 26.940 | 
| 02/12/2022 | 26.830 | 
| 01/12/2022 | 26.980 | 
| 30/11/2022 | 26.780 | 
| 29/11/2022 | 26.530 | 
| 28/11/2022 | 26.730 | 
| 25/11/2022 | 26.980 | 
| 24/11/2022 | 26.950 | 
| 23/11/2022 | 26.830 | 
| 22/11/2022 | 26.280 | 
| 21/11/2022 | 26.100 | 
| 18/11/2022 | 26.670 | 
| 17/11/2022 | 26.420 | 
| 16/11/2022 | 27.040 | 
| 15/11/2022 | 26.980 | 
| 14/11/2022 | 26.750 | 
| 11/11/2022 | 26.580 | 
| 10/11/2022 | 25.270 | 
| 09/11/2022 | 26.060 | 
| 08/11/2022 | 25.910 | 
| 07/11/2022 | 25.900 | 
| 04/11/2022 | 25.350 | 
| 03/11/2022 | 24.380 | 
| 02/11/2022 | 25.220 | 
| 01/11/2022 | 25.250 | 
| 28/10/2022 | 24.800 | 
| 27/10/2022 | 24.910 | 
| 26/10/2022 | 24.440 | 
| 25/10/2022 | 24.170 | 
| 24/10/2022 | 24.200 | 
| 21/10/2022 | 23.580 | 
| 20/10/2022 | 23.650 | 
| 19/10/2022 | 23.370 | 
| 18/10/2022 | 23.510 | 
| 17/10/2022 | 23.180 | 
| 14/10/2022 | 23.570 | 
| 13/10/2022 | 23.040 | 
| 12/10/2022 | 23.010 | 
| 11/10/2022 | 22.990 | 
| 10/10/2022 | 23.360 | 
| 07/10/2022 | 23.720 | 
| 06/10/2022 | 23.510 | 
| 05/10/2022 | 23.630 | 
| 04/10/2022 | 23.360 | 
| 03/10/2022 | 22.240 | 
| 30/09/2022 | 22.190 | 
| 28/09/2022 | 21.320 | 
| 27/09/2022 | 21.450 | 
| 26/09/2022 | 21.330 | 
| 23/09/2022 | 22.290 | 
| 22/09/2022 | 23.050 | 
| 21/09/2022 | 23.370 | 
| 20/09/2022 | 23.500 | 
| 16/09/2022 | 23.500 | 
| 15/09/2022 | 24.100 | 
| 14/09/2022 | 23.990 | 
| 13/09/2022 | 24.770 | 
| 12/09/2022 | 24.510 | 
| 09/09/2022 | 24.090 | 
| 08/09/2022 | 23.600 | 
| 07/09/2022 | 23.440 | 
| 06/09/2022 | 23.850 | 
| 05/09/2022 | 23.800 | 
| 02/09/2022 | 23.470 | 
| 01/09/2022 | 23.560 | 
| 31/08/2022 | 24.020 | 
| 30/08/2022 | 24.890 | 
| 26/08/2022 | 25.130 | 
| 25/08/2022 | 24.980 | 
| 24/08/2022 | 24.580 | 
| 23/08/2022 | 24.250 | 
| 22/08/2022 | 24.050 | 
| 19/08/2022 | 24.260 | 
| 18/08/2022 | 24.290 | 
| 17/08/2022 | 24.130 | 
| 16/08/2022 | 24.240 | 
| 15/08/2022 | 24.310 | 
| 12/08/2022 | 24.270 | 
| 11/08/2022 | 24.040 | 
| 10/08/2022 | 23.570 | 
| 09/08/2022 | 23.450 | 
| 08/08/2022 | 23.370 | 
| 05/08/2022 | 22.980 | 
| 04/08/2022 | 23.290 | 
| 03/08/2022 | 23.400 | 
| 02/08/2022 | 23.390 | 
| 29/07/2022 | 23.500 | 
| 28/07/2022 | 23.010 | 
| 27/07/2022 | 22.750 | 
| 26/07/2022 | 22.710 | 
| 25/07/2022 | 22.410 | 
| 22/07/2022 | 22.340 | 
| 21/07/2022 | 22.340 | 
| 20/07/2022 | 22.480 | 
| 19/07/2022 | 22.140 | 
| 18/07/2022 | 21.920 | 
| 15/07/2022 | 21.310 | 
| 14/07/2022 | 21.330 | 
| 13/07/2022 | 21.720 | 
| 12/07/2022 | 21.810 | 
| 11/07/2022 | 22.200 | 
| 08/07/2022 | 22.320 | 
| 07/07/2022 | 22.030 | 
| 06/07/2022 | 22.020 | 
| 05/07/2022 | 22.870 | 
| 04/07/2022 | 23.120 | 
| 01/07/2022 | 22.830 | 
| 30/06/2022 | 23.130 | 
| 29/06/2022 | 23.960 | 
| 28/06/2022 | 24.010 | 
| 27/06/2022 | 23.490 | 
| 24/06/2022 | 22.890 | 
| 23/06/2022 | 23.480 | 
| 22/06/2022 | 23.650 | 
| 21/06/2022 | 24.000 | 
| 20/06/2022 | 23.600 | 
| 17/06/2022 | 24.300 | 
| 16/06/2022 | 24.380 | 
| 15/06/2022 | 25.220 | 
| 14/06/2022 | 25.250 | 
| 13/06/2022 | 25.720 | 
| 10/06/2022 | 26.970 | 
| 09/06/2022 | 27.830 | 
| 08/06/2022 | 27.850 | 
| 07/06/2022 | 27.350 | 
| 01/06/2022 | 26.900 | 
| 31/05/2022 | 27.270 | 
| 30/05/2022 | 27.300 | 
| 27/05/2022 | 26.700 | 
| 26/05/2022 | 26.380 | 
| 25/05/2022 | 26.110 | 
| 24/05/2022 | 25.900 | 
| 23/05/2022 | 25.950 | 
| 20/05/2022 | 25.720 | 
| 19/05/2022 | 24.910 | 
| 18/05/2022 | 25.670 | 
| 17/05/2022 | 25.550 | 
| 16/05/2022 | 24.770 | 
| 13/05/2022 | 24.390 | 
| 12/05/2022 | 24.080 | 
| 11/05/2022 | 24.510 | 
| 10/05/2022 | 24.300 | 
| 09/05/2022 | 24.930 | 
| 06/05/2022 | 25.460 | 
| 05/05/2022 | 25.840 | 
| 04/05/2022 | 25.230 | 
| 03/05/2022 | 24.780 | 
| 29/04/2022 | 25.050 | 
| 28/04/2022 | 24.750 | 
| 27/04/2022 | 24.430 | 
| 26/04/2022 | 24.450 | 
| 25/04/2022 | 24.600 | 
| 22/04/2022 | 25.790 | 
| 21/04/2022 | 26.690 | 
| 20/04/2022 | 26.520 | 
| 19/04/2022 | 26.520 | 
| 14/04/2022 | 26.360 | 
| 13/04/2022 | 26.120 | 
| 12/04/2022 | 25.840 | 
| 11/04/2022 | 26.160 | 
| 08/04/2022 | 25.890 | 
| 07/04/2022 | 25.630 | 
| 06/04/2022 | 25.810 | 
| 05/04/2022 | 26.200 | 
| 04/04/2022 | 26.170 | 
| 01/04/2022 | 26.040 | 
| 31/03/2022 | 26.040 | 
| 30/03/2022 | 25.990 | 
| 29/03/2022 | 26.010 | 
| 28/03/2022 | 26.210 | 
| 25/03/2022 | 25.980 | 
| 24/03/2022 | 25.850 | 
| 23/03/2022 | 25.580 | 
| 22/03/2022 | 25.590 | 
| 21/03/2022 | 24.990 | 
| 16/03/2022 | 24.150 | 
| 15/03/2022 | 23.910 | 
| 14/03/2022 | 24.360 | 
| 11/03/2022 | 24.920 | 
| 10/03/2022 | 24.370 | 
| 09/03/2022 | 24.630 | 
| 08/03/2022 | 24.360 | 
| 07/03/2022 | 24.440 | 
| 04/03/2022 | 24.140 | 
| 03/03/2022 | 24.890 | 
| 02/03/2022 | 24.670 | 
| 01/03/2022 | 24.120 | 
| 28/02/2022 | 23.960 | 
| 25/02/2022 | 23.690 | 
| 24/02/2022 | 23.510 | 
| 23/02/2022 | 24.160 | 
| 22/02/2022 | 24.310 | 
| 21/02/2022 | 24.330 | 
| 18/02/2022 | 24.630 | 
| 17/02/2022 | 24.900 | 
| 16/02/2022 | 24.820 | 
| 15/02/2022 | 24.840 | 
| 14/02/2022 | 24.630 | 
| 11/02/2022 | 24.870 | 
| 10/02/2022 | 25.000 | 
| 09/02/2022 | 24.860 | 
| 08/02/2022 | 24.760 | 
| 07/02/2022 | 24.560 | 
| 04/02/2022 | 24.480 | 
| 03/02/2022 | 24.550 | 
| 02/02/2022 | 24.800 | 
| 01/02/2022 | 24.240 | 
| 31/01/2022 | 23.920 | 
| 28/01/2022 | 23.830 | 
| 27/01/2022 | 23.820 | 
| 26/01/2022 | 24.200 | 
| 25/01/2022 | 23.350 | 
| 24/01/2022 | 23.600 | 
| 21/01/2022 | 24.330 | 
| 21/01/2022 | 24.330 | 
| 20/01/2022 | 24.730 | 
| 20/01/2022 | 24.730 | 
| 19/01/2022 | 24.760 | 
| 19/01/2022 | 24.760 | 
| 18/01/2022 | 24.660 | 
| 18/01/2022 | 24.660 | 
| 17/01/2022 | 24.820 | 
| 17/01/2022 | 24.820 | 
| 14/01/2022 | 24.810 | 
| 14/01/2022 | 24.810 | 
| 13/01/2022 | 24.950 | 
| 13/01/2022 | 24.950 | 
| 12/01/2022 | 24.670 | 
| 12/01/2022 | 24.670 | 
| 11/01/2022 | 24.160 | 
| 11/01/2022 | 24.160 | 
| 10/01/2022 | 24.190 | 
| 10/01/2022 | 24.190 | 
| 07/01/2022 | 24.070 | 
| 07/01/2022 | 24.070 | 
| 06/01/2022 | 23.950 | 
| 06/01/2022 | 23.950 | 
| 05/01/2022 | 24.140 | 
| 04/01/2022 | 23.790 | 
| 31/12/2021 | 23.470 | 
| 30/12/2021 | 23.580 | 
| 24/12/2021 | 23.250 | 
| 23/12/2021 | 23.150 | 
| 22/12/2021 | 22.920 | 
| 21/12/2021 | 22.680 | 
| 20/12/2021 | 22.470 | 
| 17/12/2021 | 23.020 | 
| 16/12/2021 | 23.050 | 
| 15/12/2021 | 22.730 | 
| 14/12/2021 | 22.870 | 
| 13/12/2021 | 23.050 | 
| 10/12/2021 | 23.030 | 
| 09/12/2021 | 23.130 | 
| 08/12/2021 | 23.250 | 
| 07/12/2021 | 23.100 | 
| 06/12/2021 | 22.530 | 
| 03/12/2021 | 22.600 | 
| 02/12/2021 | 22.390 | 
| 01/12/2021 | 22.670 | 
| 30/11/2021 | 22.370 | 
| 29/11/2021 | 22.660 | 
| 26/11/2021 | 22.670 | 
| 25/11/2021 | 23.260 | 
| 24/11/2021 | 23.210 | 
| 23/11/2021 | 23.040 | 
| 22/11/2021 | 22.910 | 
| 19/11/2021 | 23.180 | 
| 18/11/2021 | 23.420 | 
| 17/11/2021 | 23.550 | 
| 16/11/2021 | 23.730 | 
| 15/11/2021 | 23.700 | 
| 12/11/2021 | 23.650 | 
| 11/11/2021 | 23.630 | 
| 10/11/2021 | 23.820 | 
| 09/11/2021 | 23.880 | 
| 08/11/2021 | 23.700 | 
| 05/11/2021 | 23.420 | 
| 04/11/2021 | 23.450 | 
| 03/11/2021 | 23.470 | 
| 02/11/2021 | 23.540 | 
| 01/11/2021 | 23.640 | 
| 29/10/2021 | 23.770 | 
| 28/10/2021 | 23.600 | 
| 27/10/2021 | 23.860 | 
| 26/10/2021 | 24.020 | 
| 22/10/2021 | 23.760 | 
| 21/10/2021 | 23.850 | 
| 20/10/2021 | 23.890 | 
| 19/10/2021 | 23.890 | 
| 18/10/2021 | 23.830 | 
| 15/10/2021 | 23.820 | 
| 14/10/2021 | 23.540 | 
| 13/10/2021 | 23.170 | 
| 12/10/2021 | 23.150 | 
| 11/10/2021 | 23.160 | 
| 08/10/2021 | 22.830 | 
| 07/10/2021 | 22.700 | 
| 06/10/2021 | 22.340 | 
| 05/10/2021 | 22.610 | 
| 04/10/2021 | 22.520 | 
| 01/10/2021 | 22.130 | 
| 30/09/2021 | 22.340 | 
| 29/09/2021 | 22.420 | 
| 28/09/2021 | 22.400 | 
| 27/09/2021 | 22.350 | 
| 24/09/2021 | 22.290 | 
| 23/09/2021 | 22.080 | 
| 22/09/2021 | 21.850 | 
| 21/09/2021 | 21.780 | 
| 20/09/2021 | 21.470 | 
| 17/09/2021 | 22.250 | 
| 16/09/2021 | 22.630 | 
| 15/09/2021 | 22.340 | 
| 14/09/2021 | 22.490 | 
| 13/09/2021 | 22.360 | 
| 10/09/2021 | 22.320 | 
| 09/09/2021 | 22.230 | 
| 08/09/2021 | 22.460 | 
| 07/09/2021 | 22.620 | 
| 06/09/2021 | 22.650 | 
| 03/09/2021 | 22.690 | 
| 02/09/2021 | 22.420 | 
| 01/09/2021 | 22.470 | 
| 31/08/2021 | 22.550 | 
| 27/08/2021 | 22.240 | 
| 26/08/2021 | 22.350 | 
| 25/08/2021 | 22.290 | 
| 24/08/2021 | 22.120 | 
| 23/08/2021 | 21.730 | 
| 20/08/2021 | 21.490 | 
| 19/08/2021 | 21.670 | 
| 18/08/2021 | 22.370 | 
| 17/08/2021 | 22.640 | 
| 16/08/2021 | 22.770 | 
| 13/08/2021 | 22.910 | 
| 12/08/2021 | 22.950 | 
| 11/08/2021 | 22.760 | 
| 10/08/2021 | 22.470 | 
| 09/08/2021 | 22.550 | 
| 06/08/2021 | 22.520 | 
| 05/08/2021 | 22.550 | 
| 04/08/2021 | 22.850 | 
| 03/08/2021 | 22.660 | 
| 30/07/2021 | 22.660 | 
| 29/07/2021 | 22.780 | 
| 28/07/2021 | 22.340 | 
| 27/07/2021 | 22.380 | 
| 26/07/2021 | 22.160 | 
| 23/07/2021 | 22.150 | 
| 22/07/2021 | 22.180 | 
| 21/07/2021 | 21.730 | 
| 20/07/2021 | 21.400 | 
| 19/07/2021 | 21.720 | 
| 16/07/2021 | 22.430 | 
| 15/07/2021 | 22.510 | 
| 14/07/2021 | 22.730 | 
| 13/07/2021 | 22.870 | 
| 12/07/2021 | 22.770 | 
| 09/07/2021 | 22.550 | 
| 08/07/2021 | 22.390 | 
| 07/07/2021 | 22.850 | 
| 06/07/2021 | 23.220 | 
| 05/07/2021 | 23.210 | 
| 02/07/2021 | 23.060 | 
| 01/07/2021 | 22.950 | 
| 30/06/2021 | 22.810 | 
| 29/06/2021 | 22.890 | 
| 28/06/2021 | 23.170 | 
| 25/06/2021 | 23.250 | 
| 24/06/2021 | 23.110 | 
| 23/06/2021 | 23.040 | 
| 22/06/2021 | 22.830 | 
| 21/06/2021 | 22.360 | 
| 18/06/2021 | 22.680 | 
| 17/06/2021 | 23.230 | 
| 16/06/2021 | 23.640 | 
| 15/06/2021 | 23.620 | 
| 14/06/2021 | 23.760 | 
| 11/06/2021 | 23.810 | 
| 10/06/2021 | 23.630 | 
| 09/06/2021 | 23.710 | 
| 08/06/2021 | 23.720 | 
| 04/06/2021 | 23.760 | 
| 03/06/2021 | 23.760 | 
| 02/06/2021 | 23.800 | 
| 01/06/2021 | 23.580 | 
| 28/05/2021 | 23.330 | 
| 27/05/2021 | 23.140 | 
| 26/05/2021 | 23.060 | 
| 25/05/2021 | 23.270 | 
| 24/05/2021 | 23.110 | 
| 21/05/2021 | 23.170 | 
| 20/05/2021 | 23.020 | 
| 19/05/2021 | 23.330 | 
| 18/05/2021 | 23.930 | 
| 17/05/2021 | 23.470 | 
| 14/05/2021 | 23.290 | 
| 13/05/2021 | 23.020 | 
| 12/05/2021 | 23.400 | 
| 11/05/2021 | 23.480 | 
| 10/05/2021 | 23.890 | 
| 07/05/2021 | 23.540 | 
| 06/05/2021 | 23.260 | 
| 05/05/2021 | 23.000 | 
| 04/05/2021 | 22.870 | 
| 30/04/2021 | 22.680 | 
| 29/04/2021 | 23.000 | 
| 28/04/2021 | 22.590 | 
| 27/04/2021 | 22.520 | 
| 26/04/2021 | 22.430 | 
| 23/04/2021 | 22.150 | 
| 22/04/2021 | 22.310 | 
| 21/04/2021 | 22.080 | 
| 20/04/2021 | 22.410 | 
| 19/04/2021 | 22.550 | 
| 16/04/2021 | 22.470 | 
| 15/04/2021 | 22.460 | 
| 14/04/2021 | 22.000 | 
| 13/04/2021 | 21.890 | 
| 12/04/2021 | 21.970 | 
| 09/04/2021 | 22.040 | 
| 08/04/2021 | 22.060 | 
| 07/04/2021 | 22.210 | 
| 06/04/2021 | 22.120 | 
| 01/04/2021 | 21.870 | 
| 31/03/2021 | 21.950 | 
| 30/03/2021 | 21.980 | 
| 29/03/2021 | 22.150 | 
| 26/03/2021 | 21.790 | 
| 25/03/2021 | 21.470 | 
| 24/03/2021 | 21.440 | 
| 23/03/2021 | 21.690 | 
| 22/03/2021 | 21.970 | 
| 19/03/2021 | 21.990 | 
| 18/03/2021 | 22.470 | 
| 16/03/2021 | 22.820 | 
| 15/03/2021 | 23.020 | 
| 12/03/2021 | 22.930 | 
| 11/03/2021 | 22.940 | 
| 10/03/2021 | 22.500 | 
| 09/03/2021 | 22.760 | 
| 08/03/2021 | 22.390 | 
| 05/03/2021 | 22.100 | 
| 04/03/2021 | 21.830 | 
| 03/03/2021 | 22.060 | 
| 02/03/2021 | 21.730 | 
| 01/03/2021 | 21.550 | 
| 26/02/2021 | 21.610 | 
| 25/02/2021 | 22.420 | 
| 24/02/2021 | 21.860 | 
| 23/02/2021 | 21.690 | 
| 22/02/2021 | 21.420 | 
| 19/02/2021 | 21.320 | 
| 18/02/2021 | 21.540 | 
| 17/02/2021 | 21.630 | 
| 16/02/2021 | 21.590 | 
| 15/02/2021 | 21.350 | 
| 12/02/2021 | 20.840 | 
| 11/02/2021 | 20.910 | 
| 10/02/2021 | 20.760 | 
| 09/02/2021 | 20.940 | 
| 08/02/2021 | 20.610 | 
| 05/02/2021 | 20.470 | 
| 04/02/2021 | 20.350 | 
| 03/02/2021 | 20.140 | 
| 02/02/2021 | 20.100 | 
| 01/02/2021 | 20.000 | 
| 29/01/2021 | 20.090 | 
| 28/01/2021 | 19.980 | 
| 27/01/2021 | 20.230 | 
| 26/01/2021 | 20.750 | 
| 25/01/2021 | 20.870 | 
| 22/01/2021 | 20.880 | 
| 21/01/2021 | 21.510 | 
| 20/01/2021 | 21.360 | 
| 19/01/2021 | 21.240 | 
| 18/01/2021 | 21.020 | 
| 15/01/2021 | 21.530 | 
| 14/01/2021 | 21.530 | 
| 13/01/2021 | 21.620 | 
| 12/01/2021 | 21.320 | 
| 11/01/2021 | 21.240 | 
| 08/01/2021 | 21.550 | 
| 07/01/2021 | 21.190 | 
| 06/01/2021 | 20.770 | 
| 05/01/2021 | 19.980 | 
| 04/01/2021 | 20.050 | 
| 31/12/2020 | 19.900 | 
| 30/12/2020 | 19.780 | 
| 24/12/2020 | 19.730 | 
| 23/12/2020 | 19.430 | 
| 22/12/2020 | 19.500 | 
| 21/12/2020 | 19.300 | 
| 18/12/2020 | 19.940 | 
| 17/12/2020 | 19.990 | 
| 16/12/2020 | 19.860 | 
| 15/12/2020 | 19.550 | 
| 14/12/2020 | 19.960 | 
| 11/12/2020 | 19.710 | 
| 10/12/2020 | 19.700 | 
| 09/12/2020 | 19.850 | 
| 08/12/2020 | 19.530 | 
| 07/12/2020 | 19.750 | 
| 04/12/2020 | 19.450 | 
| 03/12/2020 | 19.210 | 
| 02/12/2020 | 18.980 | 
| 01/12/2020 | 18.960 | 
| 30/11/2020 | 19.110 | 
| 27/11/2020 | 19.220 | 
| 26/11/2020 | 19.210 | 
| 25/11/2020 | 19.330 | 
| 24/11/2020 | 19.100 | 
| 23/11/2020 | 18.500 | 
| 20/11/2020 | 18.260 | 
| 19/11/2020 | 18.120 | 
| 18/11/2020 | 18.420 | 
| 17/11/2020 | 18.310 | 
| 16/11/2020 | 18.010 | 
| 13/11/2020 | 17.640 | 
| 12/11/2020 | 17.870 | 
| 11/11/2020 | 18.080 | 
| 10/11/2020 | 17.760 | 
| 09/11/2020 | 17.250 | 
| 06/11/2020 | 16.490 | 
| 05/11/2020 | 16.450 | 
| 04/11/2020 | 16.230 | 
| 03/11/2020 | 16.280 | 
| 02/11/2020 | 15.800 | 
 
	
				 
															 
															