ISIN
IE00B3QV4H28
NAV
USD 66.680
As of 29/10/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 626.70 Million
As of 30/09/2025
Inception Date
21/01/2016
Objective
The Barings Global Emerging Markets Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in global emerging market equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
24/02/1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 65.900 |
| 24/10/2025 | 65.200 |
| 23/10/2025 | 64.420 |
| 21/10/2025 | 64.970 |
| 20/10/2025 | 64.730 |
| 17/10/2025 | 63.550 |
| 16/10/2025 | 64.550 |
| 15/10/2025 | 63.900 |
| 14/10/2025 | 62.420 |
| 13/10/2025 | 63.460 |
| 10/10/2025 | 64.430 |
| 09/10/2025 | 65.370 |
| 08/10/2025 | 65.050 |
| 07/10/2025 | 65.660 |
| 06/10/2025 | 64.980 |
| 03/10/2025 | 65.090 |
| 02/10/2025 | 64.850 |
| 01/10/2025 | 63.900 |
| 30/09/2025 | 63.550 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 65.900 |
| 24/10/2025 | 65.200 |
| 23/10/2025 | 64.420 |
| 21/10/2025 | 64.970 |
| 20/10/2025 | 64.730 |
| 17/10/2025 | 63.550 |
| 16/10/2025 | 64.550 |
| 15/10/2025 | 63.900 |
| 14/10/2025 | 62.420 |
| 13/10/2025 | 63.460 |
| 10/10/2025 | 64.430 |
| 09/10/2025 | 65.370 |
| 08/10/2025 | 65.050 |
| 07/10/2025 | 65.660 |
| 06/10/2025 | 64.980 |
| 03/10/2025 | 65.090 |
| 02/10/2025 | 64.850 |
| 01/10/2025 | 63.900 |
| 30/09/2025 | 63.550 |
| 29/09/2025 | 63.260 |
| 26/09/2025 | 62.390 |
| 25/09/2025 | 63.550 |
| 24/09/2025 | 63.760 |
| 23/09/2025 | 63.090 |
| 22/09/2025 | 62.810 |
| 19/09/2025 | 62.510 |
| 18/09/2025 | 63.180 |
| 17/09/2025 | 63.080 |
| 16/09/2025 | 62.740 |
| 15/09/2025 | 62.130 |
| 12/09/2025 | 61.970 |
| 11/09/2025 | 60.930 |
| 10/09/2025 | 60.690 |
| 09/09/2025 | 60.090 |
| 08/09/2025 | 59.400 |
| 05/09/2025 | 58.770 |
| 04/09/2025 | 58.130 |
| 03/09/2025 | 58.290 |
| 02/09/2025 | 58.190 |
| 01/09/2025 | 58.360 |
| 29/08/2025 | 57.780 |
| 28/08/2025 | 57.840 |
| 27/08/2025 | 58.180 |
| 26/08/2025 | 58.440 |
| 22/08/2025 | 57.960 |
| 21/08/2025 | 57.960 |
| 20/08/2025 | 57.850 |
| 19/08/2025 | 58.400 |
| 18/08/2025 | 58.440 |
| 15/08/2025 | 58.450 |
| 14/08/2025 | 58.640 |
| 13/08/2025 | 58.780 |
| 12/08/2025 | 57.760 |
| 11/08/2025 | 57.900 |
| 08/08/2025 | 57.710 |
| 07/08/2025 | 58.120 |
| 06/08/2025 | 57.160 |
| 05/08/2025 | 57.260 |
| 01/08/2025 | 56.250 |
| 31/07/2025 | 57.170 |
| 30/07/2025 | 57.830 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 65.900 |
| 24/10/2025 | 65.200 |
| 23/10/2025 | 64.420 |
| 21/10/2025 | 64.970 |
| 20/10/2025 | 64.730 |
| 17/10/2025 | 63.550 |
| 16/10/2025 | 64.550 |
| 15/10/2025 | 63.900 |
| 14/10/2025 | 62.420 |
| 13/10/2025 | 63.460 |
| 10/10/2025 | 64.430 |
| 09/10/2025 | 65.370 |
| 08/10/2025 | 65.050 |
| 07/10/2025 | 65.660 |
| 06/10/2025 | 64.980 |
| 03/10/2025 | 65.090 |
| 02/10/2025 | 64.850 |
| 01/10/2025 | 63.900 |
| 30/09/2025 | 63.550 |
| 29/09/2025 | 63.260 |
| 26/09/2025 | 62.390 |
| 25/09/2025 | 63.550 |
| 24/09/2025 | 63.760 |
| 23/09/2025 | 63.090 |
| 22/09/2025 | 62.810 |
| 19/09/2025 | 62.510 |
| 18/09/2025 | 63.180 |
| 17/09/2025 | 63.080 |
| 16/09/2025 | 62.740 |
| 15/09/2025 | 62.130 |
| 12/09/2025 | 61.970 |
| 11/09/2025 | 60.930 |
| 10/09/2025 | 60.690 |
| 09/09/2025 | 60.090 |
| 08/09/2025 | 59.400 |
| 05/09/2025 | 58.770 |
| 04/09/2025 | 58.130 |
| 03/09/2025 | 58.290 |
| 02/09/2025 | 58.190 |
| 01/09/2025 | 58.360 |
| 29/08/2025 | 57.780 |
| 28/08/2025 | 57.840 |
| 27/08/2025 | 58.180 |
| 26/08/2025 | 58.440 |
| 22/08/2025 | 57.960 |
| 21/08/2025 | 57.960 |
| 20/08/2025 | 57.850 |
| 19/08/2025 | 58.400 |
| 18/08/2025 | 58.440 |
| 15/08/2025 | 58.450 |
| 14/08/2025 | 58.640 |
| 13/08/2025 | 58.780 |
| 12/08/2025 | 57.760 |
| 11/08/2025 | 57.900 |
| 08/08/2025 | 57.710 |
| 07/08/2025 | 58.120 |
| 06/08/2025 | 57.160 |
| 05/08/2025 | 57.260 |
| 01/08/2025 | 56.250 |
| 31/07/2025 | 57.170 |
| 30/07/2025 | 57.830 |
| 29/07/2025 | 57.710 |
| 28/07/2025 | 57.980 |
| 25/07/2025 | 57.910 |
| 24/07/2025 | 58.130 |
| 23/07/2025 | 58.030 |
| 22/07/2025 | 57.210 |
| 21/07/2025 | 57.470 |
| 18/07/2025 | 57.450 |
| 17/07/2025 | 57.000 |
| 16/07/2025 | 57.080 |
| 15/07/2025 | 57.180 |
| 14/07/2025 | 56.590 |
| 11/07/2025 | 56.640 |
| 10/07/2025 | 56.750 |
| 09/07/2025 | 56.520 |
| 08/07/2025 | 56.710 |
| 07/07/2025 | 56.360 |
| 04/07/2025 | 56.620 |
| 03/07/2025 | 56.830 |
| 02/07/2025 | 56.500 |
| 01/07/2025 | 56.500 |
| 30/06/2025 | 56.040 |
| 27/06/2025 | 56.490 |
| 26/06/2025 | 56.400 |
| 25/06/2025 | 56.290 |
| 24/06/2025 | 55.660 |
| 23/06/2025 | 54.290 |
| 20/06/2025 | 54.780 |
| 19/06/2025 | 54.070 |
| 18/06/2025 | 54.720 |
| 17/06/2025 | 54.890 |
| 16/06/2025 | 54.790 |
| 13/06/2025 | 54.480 |
| 12/06/2025 | 55.010 |
| 11/06/2025 | 55.240 |
| 10/06/2025 | 54.890 |
| 09/06/2025 | 54.650 |
| 06/06/2025 | 54.030 |
| 05/06/2025 | 53.990 |
| 04/06/2025 | 53.570 |
| 03/06/2025 | 53.000 |
| 30/05/2025 | 52.970 |
| 29/05/2025 | 53.380 |
| 28/05/2025 | 53.070 |
| 27/05/2025 | 52.960 |
| 23/05/2025 | 53.260 |
| 22/05/2025 | 53.060 |
| 21/05/2025 | 53.620 |
| 20/05/2025 | 53.290 |
| 19/05/2025 | 53.090 |
| 16/05/2025 | 53.520 |
| 15/05/2025 | 53.640 |
| 14/05/2025 | 53.640 |
| 13/05/2025 | 52.730 |
| 12/05/2025 | 53.520 |
| 09/05/2025 | 52.010 |
| 08/05/2025 | 51.860 |
| 07/05/2025 | 52.010 |
| 06/05/2025 | 51.870 |
| 02/05/2025 | 51.590 |
| 01/05/2025 | 51.190 |
| 30/04/2025 | 50.940 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 65.900 |
| 24/10/2025 | 65.200 |
| 23/10/2025 | 64.420 |
| 21/10/2025 | 64.970 |
| 20/10/2025 | 64.730 |
| 17/10/2025 | 63.550 |
| 16/10/2025 | 64.550 |
| 15/10/2025 | 63.900 |
| 14/10/2025 | 62.420 |
| 13/10/2025 | 63.460 |
| 10/10/2025 | 64.430 |
| 09/10/2025 | 65.370 |
| 08/10/2025 | 65.050 |
| 07/10/2025 | 65.660 |
| 06/10/2025 | 64.980 |
| 03/10/2025 | 65.090 |
| 02/10/2025 | 64.850 |
| 01/10/2025 | 63.900 |
| 30/09/2025 | 63.550 |
| 29/09/2025 | 63.260 |
| 26/09/2025 | 62.390 |
| 25/09/2025 | 63.550 |
| 24/09/2025 | 63.760 |
| 23/09/2025 | 63.090 |
| 22/09/2025 | 62.810 |
| 19/09/2025 | 62.510 |
| 18/09/2025 | 63.180 |
| 17/09/2025 | 63.080 |
| 16/09/2025 | 62.740 |
| 15/09/2025 | 62.130 |
| 12/09/2025 | 61.970 |
| 11/09/2025 | 60.930 |
| 10/09/2025 | 60.690 |
| 09/09/2025 | 60.090 |
| 08/09/2025 | 59.400 |
| 05/09/2025 | 58.770 |
| 04/09/2025 | 58.130 |
| 03/09/2025 | 58.290 |
| 02/09/2025 | 58.190 |
| 01/09/2025 | 58.360 |
| 29/08/2025 | 57.780 |
| 28/08/2025 | 57.840 |
| 27/08/2025 | 58.180 |
| 26/08/2025 | 58.440 |
| 22/08/2025 | 57.960 |
| 21/08/2025 | 57.960 |
| 20/08/2025 | 57.850 |
| 19/08/2025 | 58.400 |
| 18/08/2025 | 58.440 |
| 15/08/2025 | 58.450 |
| 14/08/2025 | 58.640 |
| 13/08/2025 | 58.780 |
| 12/08/2025 | 57.760 |
| 11/08/2025 | 57.900 |
| 08/08/2025 | 57.710 |
| 07/08/2025 | 58.120 |
| 06/08/2025 | 57.160 |
| 05/08/2025 | 57.260 |
| 01/08/2025 | 56.250 |
| 31/07/2025 | 57.170 |
| 30/07/2025 | 57.830 |
| 29/07/2025 | 57.710 |
| 28/07/2025 | 57.980 |
| 25/07/2025 | 57.910 |
| 24/07/2025 | 58.130 |
| 23/07/2025 | 58.030 |
| 22/07/2025 | 57.210 |
| 21/07/2025 | 57.470 |
| 18/07/2025 | 57.450 |
| 17/07/2025 | 57.000 |
| 16/07/2025 | 57.080 |
| 15/07/2025 | 57.180 |
| 14/07/2025 | 56.590 |
| 11/07/2025 | 56.640 |
| 10/07/2025 | 56.750 |
| 09/07/2025 | 56.520 |
| 08/07/2025 | 56.710 |
| 07/07/2025 | 56.360 |
| 04/07/2025 | 56.620 |
| 03/07/2025 | 56.830 |
| 02/07/2025 | 56.500 |
| 01/07/2025 | 56.500 |
| 30/06/2025 | 56.040 |
| 27/06/2025 | 56.490 |
| 26/06/2025 | 56.400 |
| 25/06/2025 | 56.290 |
| 24/06/2025 | 55.660 |
| 23/06/2025 | 54.290 |
| 20/06/2025 | 54.780 |
| 19/06/2025 | 54.070 |
| 18/06/2025 | 54.720 |
| 17/06/2025 | 54.890 |
| 16/06/2025 | 54.790 |
| 13/06/2025 | 54.480 |
| 12/06/2025 | 55.010 |
| 11/06/2025 | 55.240 |
| 10/06/2025 | 54.890 |
| 09/06/2025 | 54.650 |
| 06/06/2025 | 54.030 |
| 05/06/2025 | 53.990 |
| 04/06/2025 | 53.570 |
| 03/06/2025 | 53.000 |
| 30/05/2025 | 52.970 |
| 29/05/2025 | 53.380 |
| 28/05/2025 | 53.070 |
| 27/05/2025 | 52.960 |
| 23/05/2025 | 53.260 |
| 22/05/2025 | 53.060 |
| 21/05/2025 | 53.620 |
| 20/05/2025 | 53.290 |
| 19/05/2025 | 53.090 |
| 16/05/2025 | 53.520 |
| 15/05/2025 | 53.640 |
| 14/05/2025 | 53.640 |
| 13/05/2025 | 52.730 |
| 12/05/2025 | 53.520 |
| 09/05/2025 | 52.010 |
| 08/05/2025 | 51.860 |
| 07/05/2025 | 52.010 |
| 06/05/2025 | 51.870 |
| 02/05/2025 | 51.590 |
| 01/05/2025 | 51.190 |
| 30/04/2025 | 50.940 |
| 29/04/2025 | 50.480 |
| 28/04/2025 | 50.280 |
| 25/04/2025 | 50.070 |
| 24/04/2025 | 49.750 |
| 23/04/2025 | 50.060 |
| 22/04/2025 | 49.040 |
| 17/04/2025 | 48.890 |
| 16/04/2025 | 48.480 |
| 15/04/2025 | 49.050 |
| 14/04/2025 | 48.530 |
| 11/04/2025 | 47.860 |
| 10/04/2025 | 47.060 |
| 09/04/2025 | 45.550 |
| 08/04/2025 | 46.120 |
| 07/04/2025 | 46.320 |
| 04/04/2025 | 48.400 |
| 03/04/2025 | 50.400 |
| 02/04/2025 | 51.230 |
| 01/04/2025 | 51.050 |
| 31/03/2025 | 50.750 |
| 28/03/2025 | 51.720 |
| 27/03/2025 | 52.000 |
| 26/03/2025 | 52.150 |
| 25/03/2025 | 52.100 |
| 24/03/2025 | 52.280 |
| 21/03/2025 | 52.090 |
| 20/03/2025 | 52.320 |
| 19/03/2025 | 52.730 |
| 18/03/2025 | 52.790 |
| 14/03/2025 | 51.660 |
| 13/03/2025 | 51.210 |
| 12/03/2025 | 51.560 |
| 11/03/2025 | 51.300 |
| 10/03/2025 | 51.470 |
| 07/03/2025 | 52.330 |
| 06/03/2025 | 52.570 |
| 05/03/2025 | 51.480 |
| 04/03/2025 | 50.800 |
| 03/03/2025 | 51.000 |
| 28/02/2025 | 50.850 |
| 27/02/2025 | 52.160 |
| 26/02/2025 | 52.450 |
| 25/02/2025 | 51.610 |
| 24/02/2025 | 52.370 |
| 21/02/2025 | 52.860 |
| 20/02/2025 | 52.060 |
| 19/02/2025 | 52.210 |
| 18/02/2025 | 52.270 |
| 17/02/2025 | 51.910 |
| 14/02/2025 | 51.510 |
| 13/02/2025 | 50.850 |
| 12/02/2025 | 50.800 |
| 11/02/2025 | 50.350 |
| 10/02/2025 | 50.500 |
| 07/02/2025 | 50.370 |
| 06/02/2025 | 50.050 |
| 05/02/2025 | 49.940 |
| 04/02/2025 | 49.820 |
| 31/01/2025 | 50.140 |
| 30/01/2025 | 49.660 |
| 29/01/2025 | 49.630 |
| 28/01/2025 | 49.170 |
| 27/01/2025 | 48.790 |
| 24/01/2025 | 49.390 |
| 23/01/2025 | 49.040 |
| 22/01/2025 | 49.130 |
| 21/01/2025 | 49.160 |
| 20/01/2025 | 48.990 |
| 17/01/2025 | 48.490 |
| 16/01/2025 | 48.560 |
| 15/01/2025 | 47.990 |
| 14/01/2025 | 47.840 |
| 13/01/2025 | 47.370 |
| 10/01/2025 | 48.270 |
| 09/01/2025 | 48.440 |
| 08/01/2025 | 48.850 |
| 07/01/2025 | 49.070 |
| 06/01/2025 | 49.430 |
| 03/01/2025 | 48.870 |
| 02/01/2025 | 48.770 |
| 31/12/2024 | 49.050 |
| 30/12/2024 | 49.230 |
| 24/12/2024 | 49.630 |
| 23/12/2024 | 49.420 |
| 20/12/2024 | 48.720 |
| 19/12/2024 | 49.160 |
| 18/12/2024 | 49.870 |
| 17/12/2024 | 49.680 |
| 16/12/2024 | 50.080 |
| 13/12/2024 | 50.350 |
| 12/12/2024 | 50.570 |
| 11/12/2024 | 50.340 |
| 10/12/2024 | 50.620 |
| 09/12/2024 | 50.700 |
| 06/12/2024 | 50.430 |
| 05/12/2024 | 50.130 |
| 04/12/2024 | 50.230 |
| 03/12/2024 | 50.240 |
| 02/12/2024 | 49.840 |
| 29/11/2024 | 49.480 |
| 28/11/2024 | 49.610 |
| 27/11/2024 | 49.980 |
| 26/11/2024 | 49.860 |
| 25/11/2024 | 50.060 |
| 22/11/2024 | 49.840 |
| 21/11/2024 | 49.970 |
| 20/11/2024 | 50.160 |
| 19/11/2024 | 49.950 |
| 18/11/2024 | 49.820 |
| 15/11/2024 | 49.710 |
| 14/11/2024 | 49.580 |
| 13/11/2024 | 50.110 |
| 12/11/2024 | 50.390 |
| 11/11/2024 | 51.720 |
| 08/11/2024 | 52.020 |
| 07/11/2024 | 52.290 |
| 06/11/2024 | 51.800 |
| 05/11/2024 | 52.460 |
| 04/11/2024 | 52.000 |
| 01/11/2024 | 51.800 |
| 31/10/2024 | 51.690 |
| 30/10/2024 | 51.960 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 65.900 |
| 24/10/2025 | 65.200 |
| 23/10/2025 | 64.420 |
| 21/10/2025 | 64.970 |
| 20/10/2025 | 64.730 |
| 17/10/2025 | 63.550 |
| 16/10/2025 | 64.550 |
| 15/10/2025 | 63.900 |
| 14/10/2025 | 62.420 |
| 13/10/2025 | 63.460 |
| 10/10/2025 | 64.430 |
| 09/10/2025 | 65.370 |
| 08/10/2025 | 65.050 |
| 07/10/2025 | 65.660 |
| 06/10/2025 | 64.980 |
| 03/10/2025 | 65.090 |
| 02/10/2025 | 64.850 |
| 01/10/2025 | 63.900 |
| 30/09/2025 | 63.550 |
| 29/09/2025 | 63.260 |
| 26/09/2025 | 62.390 |
| 25/09/2025 | 63.550 |
| 24/09/2025 | 63.760 |
| 23/09/2025 | 63.090 |
| 22/09/2025 | 62.810 |
| 19/09/2025 | 62.510 |
| 18/09/2025 | 63.180 |
| 17/09/2025 | 63.080 |
| 16/09/2025 | 62.740 |
| 15/09/2025 | 62.130 |
| 12/09/2025 | 61.970 |
| 11/09/2025 | 60.930 |
| 10/09/2025 | 60.690 |
| 09/09/2025 | 60.090 |
| 08/09/2025 | 59.400 |
| 05/09/2025 | 58.770 |
| 04/09/2025 | 58.130 |
| 03/09/2025 | 58.290 |
| 02/09/2025 | 58.190 |
| 01/09/2025 | 58.360 |
| 29/08/2025 | 57.780 |
| 28/08/2025 | 57.840 |
| 27/08/2025 | 58.180 |
| 26/08/2025 | 58.440 |
| 22/08/2025 | 57.960 |
| 21/08/2025 | 57.960 |
| 20/08/2025 | 57.850 |
| 19/08/2025 | 58.400 |
| 18/08/2025 | 58.440 |
| 15/08/2025 | 58.450 |
| 14/08/2025 | 58.640 |
| 13/08/2025 | 58.780 |
| 12/08/2025 | 57.760 |
| 11/08/2025 | 57.900 |
| 08/08/2025 | 57.710 |
| 07/08/2025 | 58.120 |
| 06/08/2025 | 57.160 |
| 05/08/2025 | 57.260 |
| 01/08/2025 | 56.250 |
| 31/07/2025 | 57.170 |
| 30/07/2025 | 57.830 |
| 29/07/2025 | 57.710 |
| 28/07/2025 | 57.980 |
| 25/07/2025 | 57.910 |
| 24/07/2025 | 58.130 |
| 23/07/2025 | 58.030 |
| 22/07/2025 | 57.210 |
| 21/07/2025 | 57.470 |
| 18/07/2025 | 57.450 |
| 17/07/2025 | 57.000 |
| 16/07/2025 | 57.080 |
| 15/07/2025 | 57.180 |
| 14/07/2025 | 56.590 |
| 11/07/2025 | 56.640 |
| 10/07/2025 | 56.750 |
| 09/07/2025 | 56.520 |
| 08/07/2025 | 56.710 |
| 07/07/2025 | 56.360 |
| 04/07/2025 | 56.620 |
| 03/07/2025 | 56.830 |
| 02/07/2025 | 56.500 |
| 01/07/2025 | 56.500 |
| 30/06/2025 | 56.040 |
| 27/06/2025 | 56.490 |
| 26/06/2025 | 56.400 |
| 25/06/2025 | 56.290 |
| 24/06/2025 | 55.660 |
| 23/06/2025 | 54.290 |
| 20/06/2025 | 54.780 |
| 19/06/2025 | 54.070 |
| 18/06/2025 | 54.720 |
| 17/06/2025 | 54.890 |
| 16/06/2025 | 54.790 |
| 13/06/2025 | 54.480 |
| 12/06/2025 | 55.010 |
| 11/06/2025 | 55.240 |
| 10/06/2025 | 54.890 |
| 09/06/2025 | 54.650 |
| 06/06/2025 | 54.030 |
| 05/06/2025 | 53.990 |
| 04/06/2025 | 53.570 |
| 03/06/2025 | 53.000 |
| 30/05/2025 | 52.970 |
| 29/05/2025 | 53.380 |
| 28/05/2025 | 53.070 |
| 27/05/2025 | 52.960 |
| 23/05/2025 | 53.260 |
| 22/05/2025 | 53.060 |
| 21/05/2025 | 53.620 |
| 20/05/2025 | 53.290 |
| 19/05/2025 | 53.090 |
| 16/05/2025 | 53.520 |
| 15/05/2025 | 53.640 |
| 14/05/2025 | 53.640 |
| 13/05/2025 | 52.730 |
| 12/05/2025 | 53.520 |
| 09/05/2025 | 52.010 |
| 08/05/2025 | 51.860 |
| 07/05/2025 | 52.010 |
| 06/05/2025 | 51.870 |
| 02/05/2025 | 51.590 |
| 01/05/2025 | 51.190 |
| 30/04/2025 | 50.940 |
| 29/04/2025 | 50.480 |
| 28/04/2025 | 50.280 |
| 25/04/2025 | 50.070 |
| 24/04/2025 | 49.750 |
| 23/04/2025 | 50.060 |
| 22/04/2025 | 49.040 |
| 17/04/2025 | 48.890 |
| 16/04/2025 | 48.480 |
| 15/04/2025 | 49.050 |
| 14/04/2025 | 48.530 |
| 11/04/2025 | 47.860 |
| 10/04/2025 | 47.060 |
| 09/04/2025 | 45.550 |
| 08/04/2025 | 46.120 |
| 07/04/2025 | 46.320 |
| 04/04/2025 | 48.400 |
| 03/04/2025 | 50.400 |
| 02/04/2025 | 51.230 |
| 01/04/2025 | 51.050 |
| 31/03/2025 | 50.750 |
| 28/03/2025 | 51.720 |
| 27/03/2025 | 52.000 |
| 26/03/2025 | 52.150 |
| 25/03/2025 | 52.100 |
| 24/03/2025 | 52.280 |
| 21/03/2025 | 52.090 |
| 20/03/2025 | 52.320 |
| 19/03/2025 | 52.730 |
| 18/03/2025 | 52.790 |
| 14/03/2025 | 51.660 |
| 13/03/2025 | 51.210 |
| 12/03/2025 | 51.560 |
| 11/03/2025 | 51.300 |
| 10/03/2025 | 51.470 |
| 07/03/2025 | 52.330 |
| 06/03/2025 | 52.570 |
| 05/03/2025 | 51.480 |
| 04/03/2025 | 50.800 |
| 03/03/2025 | 51.000 |
| 28/02/2025 | 50.850 |
| 27/02/2025 | 52.160 |
| 26/02/2025 | 52.450 |
| 25/02/2025 | 51.610 |
| 24/02/2025 | 52.370 |
| 21/02/2025 | 52.860 |
| 20/02/2025 | 52.060 |
| 19/02/2025 | 52.210 |
| 18/02/2025 | 52.270 |
| 17/02/2025 | 51.910 |
| 14/02/2025 | 51.510 |
| 13/02/2025 | 50.850 |
| 12/02/2025 | 50.800 |
| 11/02/2025 | 50.350 |
| 10/02/2025 | 50.500 |
| 07/02/2025 | 50.370 |
| 06/02/2025 | 50.050 |
| 05/02/2025 | 49.940 |
| 04/02/2025 | 49.820 |
| 31/01/2025 | 50.140 |
| 30/01/2025 | 49.660 |
| 29/01/2025 | 49.630 |
| 28/01/2025 | 49.170 |
| 27/01/2025 | 48.790 |
| 24/01/2025 | 49.390 |
| 23/01/2025 | 49.040 |
| 22/01/2025 | 49.130 |
| 21/01/2025 | 49.160 |
| 20/01/2025 | 48.990 |
| 17/01/2025 | 48.490 |
| 16/01/2025 | 48.560 |
| 15/01/2025 | 47.990 |
| 14/01/2025 | 47.840 |
| 13/01/2025 | 47.370 |
| 10/01/2025 | 48.270 |
| 09/01/2025 | 48.440 |
| 08/01/2025 | 48.850 |
| 07/01/2025 | 49.070 |
| 06/01/2025 | 49.430 |
| 03/01/2025 | 48.870 |
| 02/01/2025 | 48.770 |
| 31/12/2024 | 49.050 |
| 30/12/2024 | 49.230 |
| 24/12/2024 | 49.630 |
| 23/12/2024 | 49.420 |
| 20/12/2024 | 48.720 |
| 19/12/2024 | 49.160 |
| 18/12/2024 | 49.870 |
| 17/12/2024 | 49.680 |
| 16/12/2024 | 50.080 |
| 13/12/2024 | 50.350 |
| 12/12/2024 | 50.570 |
| 11/12/2024 | 50.340 |
| 10/12/2024 | 50.620 |
| 09/12/2024 | 50.700 |
| 06/12/2024 | 50.430 |
| 05/12/2024 | 50.130 |
| 04/12/2024 | 50.230 |
| 03/12/2024 | 50.240 |
| 02/12/2024 | 49.840 |
| 29/11/2024 | 49.480 |
| 28/11/2024 | 49.610 |
| 27/11/2024 | 49.980 |
| 26/11/2024 | 49.860 |
| 25/11/2024 | 50.060 |
| 22/11/2024 | 49.840 |
| 21/11/2024 | 49.970 |
| 20/11/2024 | 50.160 |
| 19/11/2024 | 49.950 |
| 18/11/2024 | 49.820 |
| 15/11/2024 | 49.710 |
| 14/11/2024 | 49.580 |
| 13/11/2024 | 50.110 |
| 12/11/2024 | 50.390 |
| 11/11/2024 | 51.720 |
| 08/11/2024 | 52.020 |
| 07/11/2024 | 52.290 |
| 06/11/2024 | 51.800 |
| 05/11/2024 | 52.460 |
| 04/11/2024 | 52.000 |
| 01/11/2024 | 51.800 |
| 31/10/2024 | 51.690 |
| 30/10/2024 | 51.960 |
| 29/10/2024 | 52.690 |
| 25/10/2024 | 52.460 |
| 24/10/2024 | 52.330 |
| 23/10/2024 | 52.910 |
| 22/10/2024 | 52.690 |
| 21/10/2024 | 53.160 |
| 18/10/2024 | 53.440 |
| 17/10/2024 | 52.450 |
| 16/10/2024 | 52.860 |
| 15/10/2024 | 53.070 |
| 14/10/2024 | 53.660 |
| 11/10/2024 | 53.520 |
| 10/10/2024 | 53.390 |
| 09/10/2024 | 53.280 |
| 08/10/2024 | 53.930 |
| 07/10/2024 | 55.280 |
| 04/10/2024 | 54.830 |
| 03/10/2024 | 54.320 |
| 02/10/2024 | 55.380 |
| 01/10/2024 | 54.110 |
| 30/09/2024 | 54.200 |
| 27/09/2024 | 54.070 |
| 26/09/2024 | 53.870 |
| 25/09/2024 | 52.370 |
| 24/09/2024 | 51.940 |
| 23/09/2024 | 50.840 |
| 20/09/2024 | 50.890 |
| 19/09/2024 | 50.640 |
| 18/09/2024 | 49.850 |
| 17/09/2024 | 49.920 |
| 16/09/2024 | 49.820 |
| 13/09/2024 | 49.530 |
| 12/09/2024 | 49.320 |
| 11/09/2024 | 48.580 |
| 10/09/2024 | 48.990 |
| 09/09/2024 | 48.910 |
| 06/09/2024 | 49.470 |
| 05/09/2024 | 49.440 |
| 04/09/2024 | 49.340 |
| 03/09/2024 | 50.200 |
| 02/09/2024 | 50.440 |
| 30/08/2024 | 50.710 |
| 29/08/2024 | 50.440 |
| 28/08/2024 | 50.500 |
| 27/08/2024 | 50.670 |
| 23/08/2024 | 50.580 |
| 22/08/2024 | 50.750 |
| 21/08/2024 | 50.630 |
| 20/08/2024 | 50.940 |
| 19/08/2024 | 50.660 |
| 16/08/2024 | 50.060 |
| 15/08/2024 | 49.130 |
| 14/08/2024 | 49.460 |
| 13/08/2024 | 49.190 |
| 12/08/2024 | 49.040 |
| 09/08/2024 | 48.840 |
| 08/08/2024 | 47.940 |
| 07/08/2024 | 48.310 |
| 06/08/2024 | 47.010 |
| 02/08/2024 | 48.510 |
| 01/08/2024 | 50.000 |
| 31/07/2024 | 49.780 |
| 30/07/2024 | 49.420 |
| 29/07/2024 | 49.630 |
| 26/07/2024 | 49.300 |
| 25/07/2024 | 49.020 |
| 24/07/2024 | 49.960 |
| 23/07/2024 | 50.420 |
| 22/07/2024 | 50.250 |
| 19/07/2024 | 50.620 |
| 18/07/2024 | 51.550 |
| 17/07/2024 | 51.840 |
| 16/07/2024 | 52.020 |
| 15/07/2024 | 52.320 |
| 12/07/2024 | 52.520 |
| 11/07/2024 | 52.490 |
| 10/07/2024 | 51.900 |
| 09/07/2024 | 51.920 |
| 08/07/2024 | 51.760 |
| 05/07/2024 | 51.520 |
| 04/07/2024 | 51.410 |
| 03/07/2024 | 50.740 |
| 02/07/2024 | 50.260 |
| 01/07/2024 | 50.590 |
| 28/06/2024 | 50.640 |
| 27/06/2024 | 50.480 |
| 26/06/2024 | 50.590 |
| 25/06/2024 | 50.510 |
| 24/06/2024 | 50.200 |
| 21/06/2024 | 50.220 |
| 20/06/2024 | 50.840 |
| 19/06/2024 | 50.740 |
| 18/06/2024 | 49.910 |
| 17/06/2024 | 49.540 |
| 14/06/2024 | 49.400 |
| 13/06/2024 | 49.620 |
| 11/06/2024 | 49.010 |
| 10/06/2024 | 49.150 |
| 07/06/2024 | 49.520 |
| 06/06/2024 | 49.510 |
| 05/06/2024 | 49.080 |
| 04/06/2024 | 48.630 |
| 31/05/2024 | 48.170 |
| 30/05/2024 | 48.600 |
| 29/05/2024 | 49.410 |
| 28/05/2024 | 50.230 |
| 24/05/2024 | 49.770 |
| 23/05/2024 | 50.390 |
| 22/05/2024 | 50.600 |
| 21/05/2024 | 50.450 |
| 20/05/2024 | 51.000 |
| 17/05/2024 | 50.740 |
| 16/05/2024 | 50.660 |
| 15/05/2024 | 50.020 |
| 14/05/2024 | 49.900 |
| 13/05/2024 | 49.760 |
| 10/05/2024 | 49.500 |
| 09/05/2024 | 48.930 |
| 08/05/2024 | 49.080 |
| 07/05/2024 | 49.160 |
| 03/05/2024 | 48.720 |
| 02/05/2024 | 48.260 |
| 01/05/2024 | 47.630 |
| 30/04/2024 | 48.160 |
| 29/04/2024 | 48.080 |
| 26/04/2024 | 47.640 |
| 25/04/2024 | 47.200 |
| 24/04/2024 | 47.500 |
| 23/04/2024 | 46.610 |
| 22/04/2024 | 46.290 |
| 19/04/2024 | 45.860 |
| 18/04/2024 | 46.570 |
| 17/04/2024 | 46.330 |
| 16/04/2024 | 46.370 |
| 15/04/2024 | 47.400 |
| 12/04/2024 | 47.960 |
| 11/04/2024 | 48.580 |
| 10/04/2024 | 48.730 |
| 09/04/2024 | 48.440 |
| 08/04/2024 | 48.260 |
| 05/04/2024 | 48.120 |
| 04/04/2024 | 48.240 |
| 03/04/2024 | 47.930 |
| 02/04/2024 | 48.200 |
| 28/03/2024 | 47.850 |
| 27/03/2024 | 47.650 |
| 26/03/2024 | 47.750 |
| 25/03/2024 | 47.510 |
| 22/03/2024 | 47.800 |
| 21/03/2024 | 48.440 |
| 20/03/2024 | 47.480 |
| 19/03/2024 | 47.260 |
| 15/03/2024 | 47.630 |
| 14/03/2024 | 48.410 |
| 13/03/2024 | 48.280 |
| 12/03/2024 | 48.160 |
| 11/03/2024 | 47.530 |
| 08/03/2024 | 47.520 |
| 07/03/2024 | 47.150 |
| 06/03/2024 | 47.100 |
| 05/03/2024 | 46.720 |
| 04/03/2024 | 47.210 |
| 01/03/2024 | 46.580 |
| 29/02/2024 | 46.460 |
| 28/02/2024 | 46.460 |
| 27/02/2024 | 46.650 |
| 26/02/2024 | 46.430 |
| 23/02/2024 | 46.660 |
| 22/02/2024 | 46.560 |
| 21/02/2024 | 46.140 |
| 20/02/2024 | 45.930 |
| 19/02/2024 | 45.880 |
| 16/02/2024 | 45.920 |
| 15/02/2024 | 45.480 |
| 14/02/2024 | 45.280 |
| 13/02/2024 | 45.570 |
| 12/02/2024 | 45.420 |
| 09/02/2024 | 45.440 |
| 08/02/2024 | 45.480 |
| 07/02/2024 | 45.750 |
| 06/02/2024 | 45.310 |
| 02/02/2024 | 44.850 |
| 01/02/2024 | 44.290 |
| 31/01/2024 | 43.950 |
| 30/01/2024 | 44.240 |
| 29/01/2024 | 44.760 |
| 26/01/2024 | 44.250 |
| 25/01/2024 | 44.480 |
| 24/01/2024 | 44.250 |
| 23/01/2024 | 43.520 |
| 22/01/2024 | 43.290 |
| 19/01/2024 | 43.640 |
| 18/01/2024 | 43.230 |
| 17/01/2024 | 43.010 |
| 16/01/2024 | 44.080 |
| 15/01/2024 | 44.720 |
| 12/01/2024 | 44.730 |
| 11/01/2024 | 44.800 |
| 10/01/2024 | 44.570 |
| 09/01/2024 | 44.860 |
| 08/01/2024 | 44.970 |
| 05/01/2024 | 45.160 |
| 04/01/2024 | 45.390 |
| 03/01/2024 | 45.310 |
| 02/01/2024 | 46.020 |
| 29/12/2023 | 46.530 |
| 28/12/2023 | 46.500 |
| 22/12/2023 | 45.150 |
| 21/12/2023 | 45.240 |
| 20/12/2023 | 45.410 |
| 19/12/2023 | 45.160 |
| 18/12/2023 | 45.220 |
| 15/12/2023 | 45.480 |
| 14/12/2023 | 44.530 |
| 13/12/2023 | 43.670 |
| 12/12/2023 | 43.970 |
| 11/12/2023 | 43.620 |
| 08/12/2023 | 43.790 |
| 07/12/2023 | 43.570 |
| 06/12/2023 | 43.800 |
| 05/12/2023 | 43.660 |
| 04/12/2023 | 44.230 |
| 01/12/2023 | 44.320 |
| 30/11/2023 | 44.550 |
| 29/11/2023 | 44.560 |
| 28/11/2023 | 44.720 |
| 27/11/2023 | 44.640 |
| 24/11/2023 | 44.740 |
| 23/11/2023 | 45.100 |
| 22/11/2023 | 44.840 |
| 21/11/2023 | 45.060 |
| 20/11/2023 | 44.770 |
| 17/11/2023 | 44.390 |
| 16/11/2023 | 44.780 |
| 15/11/2023 | 44.930 |
| 14/11/2023 | 43.290 |
| 13/11/2023 | 43.210 |
| 10/11/2023 | 42.930 |
| 09/11/2023 | 43.330 |
| 08/11/2023 | 43.470 |
| 07/11/2023 | 43.670 |
| 06/11/2023 | 44.100 |
| 03/11/2023 | 43.070 |
| 02/11/2023 | 42.420 |
| 01/11/2023 | 41.840 |
| 31/10/2023 | 42.010 |
| 27/10/2023 | 42.080 |
| 26/10/2023 | 41.550 |
| 25/10/2023 | 42.100 |
| 24/10/2023 | 41.990 |
| 23/10/2023 | 41.790 |
| 20/10/2023 | 42.330 |
| 19/10/2023 | 42.530 |
| 18/10/2023 | 43.210 |
| 17/10/2023 | 43.510 |
| 16/10/2023 | 43.240 |
| 13/10/2023 | 43.690 |
| 12/10/2023 | 44.220 |
| 11/10/2023 | 43.840 |
| 10/10/2023 | 43.050 |
| 09/10/2023 | 42.780 |
| 06/10/2023 | 42.840 |
| 05/10/2023 | 42.610 |
| 04/10/2023 | 42.480 |
| 03/10/2023 | 43.110 |
| 02/10/2023 | 43.600 |
| 29/09/2023 | 43.670 |
| 28/09/2023 | 43.090 |
| 27/09/2023 | 43.300 |
| 26/09/2023 | 43.290 |
| 25/09/2023 | 43.850 |
| 22/09/2023 | 44.080 |
| 21/09/2023 | 43.840 |
| 20/09/2023 | 44.250 |
| 19/09/2023 | 44.460 |
| 18/09/2023 | 44.660 |
| 15/09/2023 | 45.170 |
| 14/09/2023 | 44.830 |
| 13/09/2023 | 44.560 |
| 12/09/2023 | 44.590 |
| 11/09/2023 | 44.510 |
| 08/09/2023 | 44.370 |
| 07/09/2023 | 44.430 |
| 06/09/2023 | 44.810 |
| 05/09/2023 | 45.170 |
| 04/09/2023 | 45.640 |
| 01/09/2023 | 44.990 |
| 31/08/2023 | 44.850 |
| 30/08/2023 | 45.080 |
| 29/08/2023 | 44.900 |
| 25/08/2023 | 44.340 |
| 24/08/2023 | 44.930 |
| 23/08/2023 | 44.280 |
| 22/08/2023 | 44.050 |
| 21/08/2023 | 43.780 |
| 18/08/2023 | 44.070 |
| 17/08/2023 | 44.540 |
| 16/08/2023 | 44.580 |
| 15/08/2023 | 44.860 |
| 14/08/2023 | 45.140 |
| 11/08/2023 | 45.630 |
| 10/08/2023 | 45.900 |
| 09/08/2023 | 45.920 |
| 08/08/2023 | 45.810 |
| 04/08/2023 | 46.390 |
| 03/08/2023 | 46.360 |
| 02/08/2023 | 46.720 |
| 01/08/2023 | 47.660 |
| 31/07/2023 | 47.610 |
| 28/07/2023 | 47.370 |
| 27/07/2023 | 47.490 |
| 26/07/2023 | 47.220 |
| 25/07/2023 | 47.270 |
| 24/07/2023 | 46.340 |
| 21/07/2023 | 46.630 |
| 20/07/2023 | 46.940 |
| 19/07/2023 | 47.020 |
| 18/07/2023 | 47.220 |
| 17/07/2023 | 47.600 |
| 14/07/2023 | 47.660 |
| 13/07/2023 | 47.190 |
| 12/07/2023 | 46.360 |
| 11/07/2023 | 45.980 |
| 10/07/2023 | 45.460 |
| 07/07/2023 | 45.260 |
| 06/07/2023 | 45.650 |
| 05/07/2023 | 46.260 |
| 04/07/2023 | 46.710 |
| 03/07/2023 | 46.470 |
| 30/06/2023 | 45.750 |
| 29/06/2023 | 45.680 |
| 28/06/2023 | 46.010 |
| 27/06/2023 | 46.090 |
| 26/06/2023 | 45.650 |
| 23/06/2023 | 45.690 |
| 22/06/2023 | 46.120 |
| 21/06/2023 | 46.260 |
| 20/06/2023 | 46.860 |
| 19/06/2023 | 47.100 |
| 16/06/2023 | 47.560 |
| 15/06/2023 | 47.100 |
| 14/06/2023 | 46.580 |
| 13/06/2023 | 46.640 |
| 12/06/2023 | 46.150 |
| 09/06/2023 | 46.020 |
| 08/06/2023 | 45.620 |
| 07/06/2023 | 45.730 |
| 06/06/2023 | 45.340 |
| 02/06/2023 | 45.290 |
| 01/06/2023 | 44.050 |
| 31/05/2023 | 44.130 |
| 30/05/2023 | 44.730 |
| 26/05/2023 | 44.590 |
| 25/05/2023 | 44.250 |
| 24/05/2023 | 44.570 |
| 23/05/2023 | 45.050 |
| 22/05/2023 | 45.180 |
| 19/05/2023 | 44.970 |
| 18/05/2023 | 45.050 |
| 17/05/2023 | 44.820 |
| 16/05/2023 | 45.120 |
| 15/05/2023 | 44.990 |
| 12/05/2023 | 44.750 |
| 11/05/2023 | 44.940 |
| 10/05/2023 | 44.890 |
| 09/05/2023 | 44.980 |
| 05/05/2023 | 44.950 |
| 04/05/2023 | 44.840 |
| 03/05/2023 | 44.550 |
| 02/05/2023 | 44.950 |
| 28/04/2023 | 44.850 |
| 27/04/2023 | 44.640 |
| 26/04/2023 | 44.540 |
| 25/04/2023 | 44.440 |
| 24/04/2023 | 44.960 |
| 21/04/2023 | 45.140 |
| 20/04/2023 | 45.550 |
| 19/04/2023 | 45.640 |
| 18/04/2023 | 46.080 |
| 17/04/2023 | 46.210 |
| 14/04/2023 | 46.170 |
| 13/04/2023 | 45.910 |
| 12/04/2023 | 45.720 |
| 11/04/2023 | 45.810 |
| 06/04/2023 | 45.260 |
| 05/04/2023 | 45.490 |
| 04/04/2023 | 45.340 |
| 03/04/2023 | 45.460 |
| 31/03/2023 | 45.560 |
| 30/03/2023 | 45.200 |
| 29/03/2023 | 44.930 |
| 28/03/2023 | 44.360 |
| 27/03/2023 | 44.130 |
| 24/03/2023 | 44.280 |
| 23/03/2023 | 44.920 |
| 22/03/2023 | 44.000 |
| 21/03/2023 | 43.580 |
| 20/03/2023 | 42.940 |
| 16/03/2023 | 42.720 |
| 15/03/2023 | 42.700 |
| 14/03/2023 | 42.920 |
| 13/03/2023 | 43.360 |
| 10/03/2023 | 43.220 |
| 09/03/2023 | 43.980 |
| 08/03/2023 | 44.220 |
| 07/03/2023 | 45.000 |
| 06/03/2023 | 45.090 |
| 03/03/2023 | 44.920 |
| 02/03/2023 | 44.620 |
| 01/03/2023 | 44.820 |
| 28/02/2023 | 43.840 |
| 27/02/2023 | 43.910 |
| 24/02/2023 | 44.300 |
| 23/02/2023 | 44.910 |
| 22/02/2023 | 44.680 |
| 21/02/2023 | 45.330 |
| 20/02/2023 | 45.770 |
| 17/02/2023 | 45.650 |
| 16/02/2023 | 46.210 |
| 15/02/2023 | 45.900 |
| 14/02/2023 | 46.520 |
| 13/02/2023 | 46.300 |
| 10/02/2023 | 46.490 |
| 09/02/2023 | 47.020 |
| 08/02/2023 | 46.760 |
| 07/02/2023 | 46.500 |
| 03/02/2023 | 47.630 |
| 02/02/2023 | 47.800 |
| 01/02/2023 | 47.700 |
| 31/01/2023 | 47.280 |
| 30/01/2023 | 48.010 |
| 27/01/2023 | 48.750 |
| 26/01/2023 | 48.640 |
| 25/01/2023 | 48.220 |
| 24/01/2023 | 48.260 |
| 23/01/2023 | 47.960 |
| 20/01/2023 | 47.460 |
| 19/01/2023 | 47.030 |
| 18/01/2023 | 47.050 |
| 17/01/2023 | 47.010 |
| 16/01/2023 | 47.130 |
| 13/01/2023 | 46.930 |
| 12/01/2023 | 46.510 |
| 11/01/2023 | 46.430 |
| 10/01/2023 | 46.280 |
| 09/01/2023 | 46.410 |
| 06/01/2023 | 45.010 |
| 05/01/2023 | 44.800 |
| 04/01/2023 | 44.160 |
| 03/01/2023 | 43.560 |
| 30/12/2022 | 43.190 |
| 29/12/2022 | 43.160 |
| 23/12/2022 | 43.020 |
| 22/12/2022 | 43.420 |
| 21/12/2022 | 42.770 |
| 20/12/2022 | 42.660 |
| 19/12/2022 | 43.010 |
| 16/12/2022 | 43.100 |
| 15/12/2022 | 43.170 |
| 14/12/2022 | 43.780 |
| 13/12/2022 | 43.360 |
| 12/12/2022 | 43.490 |
| 09/12/2022 | 44.100 |
| 08/12/2022 | 43.530 |
| 07/12/2022 | 43.000 |
| 06/12/2022 | 43.670 |
| 05/12/2022 | 44.420 |
| 02/12/2022 | 43.750 |
| 01/12/2022 | 44.010 |
| 30/11/2022 | 43.550 |
| 29/11/2022 | 42.590 |
| 28/11/2022 | 41.500 |
| 25/11/2022 | 42.220 |
| 24/11/2022 | 42.270 |
| 23/11/2022 | 41.720 |
| 22/11/2022 | 41.540 |
| 21/11/2022 | 41.640 |
| 18/11/2022 | 42.330 |
| 17/11/2022 | 42.080 |
| 16/11/2022 | 42.770 |
| 15/11/2022 | 42.790 |
| 14/11/2022 | 41.800 |
| 11/11/2022 | 41.600 |
| 10/11/2022 | 39.330 |
| 09/11/2022 | 40.070 |
| 08/11/2022 | 39.780 |
| 07/11/2022 | 39.880 |
| 04/11/2022 | 38.930 |
| 03/11/2022 | 37.810 |
| 02/11/2022 | 38.430 |
| 01/11/2022 | 38.260 |
| 28/10/2022 | 37.240 |
| 27/10/2022 | 37.860 |
| 26/10/2022 | 37.470 |
| 25/10/2022 | 37.100 |
| 24/10/2022 | 37.540 |
| 21/10/2022 | 38.250 |
| 20/10/2022 | 38.290 |
| 19/10/2022 | 38.500 |
| 18/10/2022 | 39.050 |
| 17/10/2022 | 38.280 |
| 14/10/2022 | 38.490 |
| 13/10/2022 | 38.150 |
| 12/10/2022 | 38.360 |
| 11/10/2022 | 38.370 |
| 10/10/2022 | 39.090 |
| 07/10/2022 | 39.910 |
| 06/10/2022 | 40.340 |
| 05/10/2022 | 40.440 |
| 04/10/2022 | 39.530 |
| 03/10/2022 | 38.480 |
| 30/09/2022 | 38.770 |
| 28/09/2022 | 38.820 |
| 27/09/2022 | 39.690 |
| 26/09/2022 | 39.680 |
| 23/09/2022 | 40.220 |
| 22/09/2022 | 40.890 |
| 21/09/2022 | 41.520 |
| 20/09/2022 | 42.060 |
| 16/09/2022 | 41.900 |
| 15/09/2022 | 42.390 |
| 14/09/2022 | 42.450 |
| 13/09/2022 | 43.460 |
| 12/09/2022 | 43.330 |
| 09/09/2022 | 42.940 |
| 08/09/2022 | 42.300 |
| 07/09/2022 | 42.230 |
| 06/09/2022 | 42.880 |
| 05/09/2022 | 42.850 |
| 02/09/2022 | 42.930 |
| 01/09/2022 | 43.260 |
| 31/08/2022 | 44.070 |
| 30/08/2022 | 43.930 |
| 26/08/2022 | 44.460 |
| 25/08/2022 | 44.290 |
| 24/08/2022 | 43.450 |
| 23/08/2022 | 43.530 |
| 22/08/2022 | 43.750 |
| 19/08/2022 | 44.150 |
| 18/08/2022 | 44.290 |
| 17/08/2022 | 44.430 |
| 16/08/2022 | 44.320 |
| 15/08/2022 | 44.370 |
| 12/08/2022 | 44.230 |
| 11/08/2022 | 44.220 |
| 10/08/2022 | 43.320 |
| 09/08/2022 | 43.820 |
| 08/08/2022 | 43.720 |
| 05/08/2022 | 43.890 |
| 04/08/2022 | 43.580 |
| 03/08/2022 | 43.090 |
| 02/08/2022 | 43.020 |
| 29/07/2022 | 43.530 |
| 28/07/2022 | 43.710 |
| 27/07/2022 | 43.360 |
| 26/07/2022 | 43.490 |
| 25/07/2022 | 43.200 |
| 22/07/2022 | 43.510 |
| 21/07/2022 | 43.520 |
| 20/07/2022 | 43.520 |
| 19/07/2022 | 43.140 |
| 18/07/2022 | 43.380 |
| 15/07/2022 | 42.550 |
| 14/07/2022 | 42.870 |
| 13/07/2022 | 42.960 |
| 12/07/2022 | 42.820 |
| 11/07/2022 | 43.590 |
| 08/07/2022 | 44.190 |
| 07/07/2022 | 43.760 |
| 06/07/2022 | 43.210 |
| 05/07/2022 | 43.720 |
| 04/07/2022 | 43.800 |
| 01/07/2022 | 43.690 |
| 30/06/2022 | 44.310 |
| 29/06/2022 | 44.730 |
| 28/06/2022 | 45.410 |
| 27/06/2022 | 45.170 |
| 24/06/2022 | 44.480 |
| 23/06/2022 | 44.080 |
| 22/06/2022 | 43.930 |
| 21/06/2022 | 44.880 |
| 20/06/2022 | 44.320 |
| 17/06/2022 | 44.890 |
| 16/06/2022 | 44.510 |
| 15/06/2022 | 45.150 |
| 14/06/2022 | 45.000 |
| 13/06/2022 | 45.270 |
| 10/06/2022 | 46.750 |
| 09/06/2022 | 47.360 |
| 08/06/2022 | 47.520 |
| 07/06/2022 | 46.940 |
| 01/06/2022 | 47.370 |
| 31/05/2022 | 47.590 |
| 30/05/2022 | 46.980 |
| 27/05/2022 | 45.940 |
| 26/05/2022 | 44.950 |
| 25/05/2022 | 45.020 |
| 24/05/2022 | 44.990 |
| 23/05/2022 | 45.500 |
| 20/05/2022 | 45.640 |
| 19/05/2022 | 44.490 |
| 18/05/2022 | 45.590 |
| 17/05/2022 | 45.200 |
| 16/05/2022 | 44.150 |
| 13/05/2022 | 43.930 |
| 12/05/2022 | 43.270 |
| 11/05/2022 | 44.340 |
| 10/05/2022 | 44.150 |
| 09/05/2022 | 44.370 |
| 06/05/2022 | 45.240 |
| 05/05/2022 | 46.620 |
| 04/05/2022 | 46.460 |
| 03/05/2022 | 46.610 |
| 29/04/2022 | 47.110 |
| 28/04/2022 | 45.900 |
| 27/04/2022 | 45.360 |
| 26/04/2022 | 45.710 |
| 25/04/2022 | 45.490 |
| 22/04/2022 | 46.610 |
| 21/04/2022 | 47.020 |
| 20/04/2022 | 47.410 |
| 19/04/2022 | 47.410 |
| 14/04/2022 | 48.180 |
| 13/04/2022 | 48.050 |
| 12/04/2022 | 47.650 |
| 11/04/2022 | 47.870 |
| 08/04/2022 | 48.470 |
| 07/04/2022 | 48.530 |
| 06/04/2022 | 48.970 |
| 05/04/2022 | 50.220 |
| 04/04/2022 | 49.940 |
| 01/04/2022 | 49.400 |
| 31/03/2022 | 49.170 |
| 30/03/2022 | 49.370 |
| 29/03/2022 | 48.700 |
| 28/03/2022 | 48.440 |
| 25/03/2022 | 48.270 |
| 24/03/2022 | 48.620 |
| 23/03/2022 | 48.610 |
| 22/03/2022 | 48.570 |
| 21/03/2022 | 47.990 |
| 16/03/2022 | 46.390 |
| 15/03/2022 | 43.780 |
| 14/03/2022 | 45.480 |
| 11/03/2022 | 47.150 |
| 10/03/2022 | 47.430 |
| 09/03/2022 | 47.010 |
| 08/03/2022 | 46.470 |
| 07/03/2022 | 47.180 |
| 04/03/2022 | 48.560 |
| 03/03/2022 | 49.560 |
| 02/03/2022 | 49.470 |
| 01/03/2022 | 50.090 |
| 28/02/2022 | 49.810 |
| 25/02/2022 | 49.760 |
| 24/02/2022 | 49.030 |
| 23/02/2022 | 51.620 |
| 22/02/2022 | 51.650 |
| 21/02/2022 | 52.190 |
| 18/02/2022 | 52.940 |
| 17/02/2022 | 53.490 |
| 16/02/2022 | 53.300 |
| 15/02/2022 | 52.740 |
| 14/02/2022 | 52.280 |
| 11/02/2022 | 53.260 |
| 10/02/2022 | 53.560 |
| 09/02/2022 | 52.910 |
| 08/02/2022 | 51.970 |
| 07/02/2022 | 52.060 |
| 04/02/2022 | 52.270 |
| 03/02/2022 | 52.040 |
| 02/02/2022 | 52.780 |
| 01/02/2022 | 52.260 |
| 31/01/2022 | 51.390 |
| 28/01/2022 | 50.510 |
| 27/01/2022 | 50.800 |
| 26/01/2022 | 52.050 |
| 25/01/2022 | 51.490 |
| 24/01/2022 | 52.000 |
| 21/01/2022 | 53.100 |
| 21/01/2022 | 53.100 |
| 20/01/2022 | 53.360 |
| 20/01/2022 | 53.360 |
| 19/01/2022 | 52.960 |
| 19/01/2022 | 52.960 |
| 18/01/2022 | 52.860 |
| 18/01/2022 | 52.860 |
| 17/01/2022 | 53.230 |
| 17/01/2022 | 53.230 |
| 14/01/2022 | 53.380 |
| 14/01/2022 | 53.380 |
| 13/01/2022 | 53.790 |
| 13/01/2022 | 53.790 |
| 12/01/2022 | 53.820 |
| 12/01/2022 | 53.820 |
| 11/01/2022 | 52.760 |
| 11/01/2022 | 52.760 |
| 10/01/2022 | 52.470 |
| 10/01/2022 | 52.470 |
| 07/01/2022 | 52.030 |
| 07/01/2022 | 52.030 |
| 06/01/2022 | 51.580 |
| 06/01/2022 | 51.580 |
| 05/01/2022 | 51.870 |
| 04/01/2022 | 52.420 |
| 31/12/2021 | 51.950 |
| 30/12/2021 | 51.270 |
| 24/12/2021 | 51.690 |
| 23/12/2021 | 51.660 |
| 22/12/2021 | 51.040 |
| 21/12/2021 | 50.640 |
| 20/12/2021 | 50.410 |
| 17/12/2021 | 51.440 |
| 16/12/2021 | 51.750 |
| 15/12/2021 | 51.590 |
| 14/12/2021 | 51.720 |
| 13/12/2021 | 52.290 |
| 10/12/2021 | 52.160 |
| 09/12/2021 | 52.720 |
| 08/12/2021 | 52.460 |
| 07/12/2021 | 52.250 |
| 06/12/2021 | 51.210 |
| 03/12/2021 | 51.970 |
| 02/12/2021 | 52.250 |
| 01/12/2021 | 51.970 |
| 30/11/2021 | 51.040 |
| 29/11/2021 | 51.450 |
| 26/11/2021 | 51.540 |
| 25/11/2021 | 52.880 |
| 24/11/2021 | 52.700 |
| 23/11/2021 | 52.740 |
| 22/11/2021 | 53.230 |
| 19/11/2021 | 53.140 |
| 18/11/2021 | 53.370 |
| 17/11/2021 | 53.760 |
| 16/11/2021 | 53.830 |
| 15/11/2021 | 53.740 |
| 12/11/2021 | 53.520 |
| 11/11/2021 | 52.890 |
| 10/11/2021 | 52.810 |
| 09/11/2021 | 52.970 |
| 08/11/2021 | 52.830 |
| 05/11/2021 | 52.660 |
| 04/11/2021 | 52.940 |
| 03/11/2021 | 52.530 |
| 02/11/2021 | 52.790 |
| 01/11/2021 | 52.660 |
| 29/10/2021 | 53.030 |
| 28/10/2021 | 53.540 |
| 27/10/2021 | 53.720 |
| 26/10/2021 | 54.480 |
| 22/10/2021 | 54.170 |
| 21/10/2021 | 54.030 |
| 20/10/2021 | 54.130 |
| 19/10/2021 | 53.880 |
| 18/10/2021 | 53.340 |
| 15/10/2021 | 53.360 |
| 14/10/2021 | 53.080 |
| 13/10/2021 | 52.370 |
| 12/10/2021 | 52.130 |
| 11/10/2021 | 52.740 |
| 08/10/2021 | 52.430 |
| 07/10/2021 | 52.110 |
| 06/10/2021 | 50.950 |
| 05/10/2021 | 51.450 |
| 04/10/2021 | 51.670 |
| 01/10/2021 | 51.700 |
| 30/09/2021 | 52.160 |
| 29/09/2021 | 52.150 |
| 28/09/2021 | 52.540 |
| 27/09/2021 | 52.630 |
| 24/09/2021 | 52.640 |
| 23/09/2021 | 52.660 |
| 22/09/2021 | 51.820 |
| 21/09/2021 | 51.790 |
| 20/09/2021 | 51.550 |
| 17/09/2021 | 52.880 |
| 16/09/2021 | 52.750 |
| 15/09/2021 | 53.170 |
| 14/09/2021 | 53.590 |
| 13/09/2021 | 53.670 |
| 10/09/2021 | 54.090 |
| 09/09/2021 | 53.750 |
| 08/09/2021 | 54.680 |
| 07/09/2021 | 54.620 |
| 06/09/2021 | 54.710 |
| 03/09/2021 | 54.400 |
| 02/09/2021 | 54.250 |
| 01/09/2021 | 54.020 |
| 31/08/2021 | 53.780 |
| 27/08/2021 | 52.590 |
| 26/08/2021 | 52.540 |
| 25/08/2021 | 52.770 |
| 24/08/2021 | 52.220 |
| 23/08/2021 | 51.360 |
| 20/08/2021 | 50.710 |
| 19/08/2021 | 51.050 |
| 18/08/2021 | 52.280 |
| 17/08/2021 | 52.150 |
| 16/08/2021 | 52.840 |
| 13/08/2021 | 53.130 |
| 12/08/2021 | 53.560 |
| 11/08/2021 | 53.830 |
| 10/08/2021 | 53.810 |
| 09/08/2021 | 53.670 |
| 06/08/2021 | 53.430 |
| 05/08/2021 | 53.790 |
| 04/08/2021 | 53.950 |
| 03/08/2021 | 53.430 |
| 30/07/2021 | 52.940 |
| 29/07/2021 | 53.040 |
| 28/07/2021 | 51.590 |
| 27/07/2021 | 51.760 |
| 26/07/2021 | 52.910 |
| 23/07/2021 | 54.100 |
| 22/07/2021 | 54.410 |
| 21/07/2021 | 53.650 |
| 20/07/2021 | 53.520 |
| 19/07/2021 | 53.930 |
| 16/07/2021 | 55.110 |
| 15/07/2021 | 55.480 |
| 14/07/2021 | 54.880 |
| 13/07/2021 | 54.910 |
| 12/07/2021 | 54.380 |
| 09/07/2021 | 54.130 |
| 08/07/2021 | 54.000 |
| 07/07/2021 | 55.340 |
| 06/07/2021 | 55.740 |
| 05/07/2021 | 55.820 |
| 02/07/2021 | 55.810 |
| 01/07/2021 | 56.340 |
| 30/06/2021 | 56.570 |
| 29/06/2021 | 56.630 |
| 28/06/2021 | 56.600 |
| 25/06/2021 | 56.700 |
| 24/06/2021 | 56.130 |
| 23/06/2021 | 55.880 |
| 22/06/2021 | 55.500 |
| 21/06/2021 | 55.590 |
| 18/06/2021 | 56.300 |
| 17/06/2021 | 56.230 |
| 16/06/2021 | 56.600 |
| 15/06/2021 | 56.860 |
| 14/06/2021 | 56.690 |
| 11/06/2021 | 56.990 |
| 10/06/2021 | 56.710 |
| 09/06/2021 | 56.680 |
| 08/06/2021 | 56.950 |
| 04/06/2021 | 56.670 |
| 03/06/2021 | 57.040 |
| 02/06/2021 | 56.950 |
| 01/06/2021 | 56.810 |
| 28/05/2021 | 56.070 |
| 27/05/2021 | 55.600 |
| 26/05/2021 | 55.550 |
| 25/05/2021 | 55.430 |
| 24/05/2021 | 54.880 |
| 21/05/2021 | 55.150 |
| 20/05/2021 | 54.700 |
| 19/05/2021 | 54.350 |
| 18/05/2021 | 54.950 |
| 17/05/2021 | 54.260 |
| 14/05/2021 | 53.720 |
| 13/05/2021 | 53.500 |
| 12/05/2021 | 54.640 |
| 11/05/2021 | 54.730 |
| 10/05/2021 | 56.040 |
| 07/05/2021 | 55.840 |
| 06/05/2021 | 55.750 |
| 05/05/2021 | 55.560 |
| 04/05/2021 | 55.800 |
| 30/04/2021 | 56.560 |
| 29/04/2021 | 57.370 |
| 28/04/2021 | 56.940 |
| 27/04/2021 | 56.890 |
| 26/04/2021 | 56.750 |
| 23/04/2021 | 56.370 |
| 22/04/2021 | 55.940 |
| 21/04/2021 | 55.630 |
| 20/04/2021 | 56.170 |
| 19/04/2021 | 56.490 |
| 16/04/2021 | 56.650 |
| 15/04/2021 | 56.490 |
| 14/04/2021 | 56.550 |
| 13/04/2021 | 56.070 |
| 12/04/2021 | 55.670 |
| 09/04/2021 | 56.470 |
| 08/04/2021 | 56.480 |
| 07/04/2021 | 56.690 |
| 06/04/2021 | 57.080 |
| 01/04/2021 | 56.500 |
| 31/03/2021 | 55.720 |
| 30/03/2021 | 55.890 |
| 29/03/2021 | 55.810 |
| 26/03/2021 | 55.460 |
| 25/03/2021 | 54.870 |
| 24/03/2021 | 55.780 |
| 23/03/2021 | 56.610 |
| 22/03/2021 | 56.970 |
| 19/03/2021 | 56.870 |
| 18/03/2021 | 57.370 |
| 16/03/2021 | 57.400 |
| 15/03/2021 | 57.280 |
| 12/03/2021 | 57.580 |
| 11/03/2021 | 57.590 |
| 10/03/2021 | 56.730 |
| 09/03/2021 | 56.160 |
| 08/03/2021 | 56.510 |
| 05/03/2021 | 56.750 |
| 04/03/2021 | 57.730 |
| 03/03/2021 | 58.860 |
| 02/03/2021 | 58.580 |
| 01/03/2021 | 58.200 |
| 26/02/2021 | 57.320 |
| 25/02/2021 | 59.920 |
| 24/02/2021 | 59.140 |
| 23/02/2021 | 59.360 |
| 22/02/2021 | 60.430 |
| 19/02/2021 | 61.110 |
| 18/02/2021 | 61.440 |
| 17/02/2021 | 62.130 |
| 16/02/2021 | 62.210 |
| 15/02/2021 | 62.030 |
| 12/02/2021 | 61.400 |
| 11/02/2021 | 60.930 |
| 10/02/2021 | 60.810 |
| 09/02/2021 | 60.200 |
| 08/02/2021 | 59.810 |
| 05/02/2021 | 59.550 |
| 04/02/2021 | 59.060 |
| 03/02/2021 | 59.170 |
| 02/02/2021 | 58.840 |
| 01/02/2021 | 57.730 |
| 29/01/2021 | 57.370 |
| 28/01/2021 | 57.650 |
| 27/01/2021 | 58.750 |
| 26/01/2021 | 59.360 |
| 25/01/2021 | 60.340 |
| 22/01/2021 | 59.610 |
| 21/01/2021 | 60.470 |
| 20/01/2021 | 60.120 |
| 19/01/2021 | 59.610 |
| 18/01/2021 | 58.760 |
| 15/01/2021 | 58.980 |
| 14/01/2021 | 58.580 |
| 13/01/2021 | 58.390 |
| 12/01/2021 | 58.230 |
| 11/01/2021 | 58.170 |
| 08/01/2021 | 57.840 |
| 07/01/2021 | 56.480 |
| 06/01/2021 | 56.520 |
| 05/01/2021 | 56.200 |
| 04/01/2021 | 56.300 |
| 31/12/2020 | 55.620 |
| 30/12/2020 | 55.310 |
| 24/12/2020 | 54.600 |
| 23/12/2020 | 54.080 |
| 22/12/2020 | 54.040 |
| 21/12/2020 | 53.870 |
| 18/12/2020 | 55.070 |
| 17/12/2020 | 55.250 |
| 16/12/2020 | 54.770 |
| 15/12/2020 | 54.340 |
| 14/12/2020 | 54.750 |
| 11/12/2020 | 54.640 |
| 10/12/2020 | 54.610 |
| 09/12/2020 | 55.240 |
| 08/12/2020 | 54.720 |
| 07/12/2020 | 54.930 |
| 04/12/2020 | 54.910 |
| 03/12/2020 | 54.390 |
| 02/12/2020 | 54.180 |
| 01/12/2020 | 53.550 |
| 30/11/2020 | 53.370 |
| 27/11/2020 | 54.130 |
| 26/11/2020 | 54.120 |
| 25/11/2020 | 53.650 |
| 24/11/2020 | 53.630 |
| 23/11/2020 | 53.310 |
| 20/11/2020 | 52.800 |
| 19/11/2020 | 52.590 |
| 18/11/2020 | 53.030 |
| 17/11/2020 | 52.950 |
| 16/11/2020 | 52.820 |
| 13/11/2020 | 52.030 |
| 12/11/2020 | 52.120 |
| 11/11/2020 | 52.170 |
| 10/11/2020 | 52.320 |
| 09/11/2020 | 53.180 |
| 06/11/2020 | 51.520 |
| 05/11/2020 | 51.440 |
| 04/11/2020 | 49.380 |
| 03/11/2020 | 49.860 |
| 02/11/2020 | 49.330 |
| 30/10/2020 | 49.060 |