ISIN
IE00BGKPWT90
Small Cap Equities
NAV
GBP 97.640
As of 12/12/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
EUR 41.00 Million
As of 30/11/2025
Inception Date
14/06/2021
The assets of the Barings Europe Select Fund within Barings Investment Funds plc was merged into the Barings Europe Select Fund within the Barings International Umbrella Fund on 14 October 2022. The Fund’s previous track record with the inception date as at 8 February 2019 has been continued.
The Barings Europe Select Fund is an Irish-domiciled fund open to new investors, which mirrors the UK-domiciled Barings Europe Select Trust. The Barings Europe Select Fund maintains the same portfolio management team, has substantially the same objective, performance comparator, fee schedule and other key features as the existing UK-domiciled Barings Europe Select Trust.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in Europe excluding the United Kingdom.
Strategy
The Fund will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities (as described below) of smaller companies incorporated in, or exercising the predominant part of their economic activity, or quoted or traded on the stock exchanges in Europe excluding the United Kingdom.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Fund can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/02/2019
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 97.640 |
| 11/12/2025 | 96.360 |
| 10/12/2025 | 96.020 |
| 09/12/2025 | 96.390 |
| 08/12/2025 | 96.370 |
| 05/12/2025 | 96.200 |
| 04/12/2025 | 95.550 |
| 03/12/2025 | 95.710 |
| 02/12/2025 | 96.250 |
| 01/12/2025 | 95.530 |
| 28/11/2025 | 95.910 |
| 27/11/2025 | 95.320 |
| 26/11/2025 | 94.690 |
| 25/11/2025 | 93.260 |
| 24/11/2025 | 92.980 |
| 21/11/2025 | 91.990 |
| 20/11/2025 | 92.850 |
| 19/11/2025 | 92.550 |
| 18/11/2025 | 92.450 |
| 17/11/2025 | 93.780 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 97.640 |
| 11/12/2025 | 96.360 |
| 10/12/2025 | 96.020 |
| 09/12/2025 | 96.390 |
| 08/12/2025 | 96.370 |
| 05/12/2025 | 96.200 |
| 04/12/2025 | 95.550 |
| 03/12/2025 | 95.710 |
| 02/12/2025 | 96.250 |
| 01/12/2025 | 95.530 |
| 28/11/2025 | 95.910 |
| 27/11/2025 | 95.320 |
| 26/11/2025 | 94.690 |
| 25/11/2025 | 93.260 |
| 24/11/2025 | 92.980 |
| 21/11/2025 | 91.990 |
| 20/11/2025 | 92.850 |
| 19/11/2025 | 92.550 |
| 18/11/2025 | 92.450 |
| 17/11/2025 | 93.780 |
| 14/11/2025 | 93.540 |
| 13/11/2025 | 95.520 |
| 12/11/2025 | 94.800 |
| 11/11/2025 | 93.700 |
| 10/11/2025 | 93.450 |
| 07/11/2025 | 92.100 |
| 06/11/2025 | 93.410 |
| 05/11/2025 | 93.930 |
| 04/11/2025 | 93.820 |
| 03/11/2025 | 95.420 |
| 31/10/2025 | 96.910 |
| 30/10/2025 | 96.740 |
| 29/10/2025 | 97.420 |
| 28/10/2025 | 96.710 |
| 24/10/2025 | 96.280 |
| 23/10/2025 | 95.490 |
| 21/10/2025 | 94.510 |
| 20/10/2025 | 94.450 |
| 17/10/2025 | 93.320 |
| 16/10/2025 | 94.440 |
| 15/10/2025 | 94.960 |
| 14/10/2025 | 94.080 |
| 13/10/2025 | 95.130 |
| 10/10/2025 | 96.220 |
| 09/10/2025 | 96.300 |
| 08/10/2025 | 95.680 |
| 07/10/2025 | 96.110 |
| 06/10/2025 | 95.460 |
| 03/10/2025 | 95.810 |
| 02/10/2025 | 95.300 |
| 01/10/2025 | 94.470 |
| 30/09/2025 | 94.450 |
| 29/09/2025 | 94.270 |
| 26/09/2025 | 93.820 |
| 25/09/2025 | 94.110 |
| 24/09/2025 | 94.890 |
| 23/09/2025 | 95.440 |
| 22/09/2025 | 94.970 |
| 19/09/2025 | 94.910 |
| 18/09/2025 | 94.900 |
| 17/09/2025 | 94.370 |
| 16/09/2025 | 95.010 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 97.640 |
| 11/12/2025 | 96.360 |
| 10/12/2025 | 96.020 |
| 09/12/2025 | 96.390 |
| 08/12/2025 | 96.370 |
| 05/12/2025 | 96.200 |
| 04/12/2025 | 95.550 |
| 03/12/2025 | 95.710 |
| 02/12/2025 | 96.250 |
| 01/12/2025 | 95.530 |
| 28/11/2025 | 95.910 |
| 27/11/2025 | 95.320 |
| 26/11/2025 | 94.690 |
| 25/11/2025 | 93.260 |
| 24/11/2025 | 92.980 |
| 21/11/2025 | 91.990 |
| 20/11/2025 | 92.850 |
| 19/11/2025 | 92.550 |
| 18/11/2025 | 92.450 |
| 17/11/2025 | 93.780 |
| 14/11/2025 | 93.540 |
| 13/11/2025 | 95.520 |
| 12/11/2025 | 94.800 |
| 11/11/2025 | 93.700 |
| 10/11/2025 | 93.450 |
| 07/11/2025 | 92.100 |
| 06/11/2025 | 93.410 |
| 05/11/2025 | 93.930 |
| 04/11/2025 | 93.820 |
| 03/11/2025 | 95.420 |
| 31/10/2025 | 96.910 |
| 30/10/2025 | 96.740 |
| 29/10/2025 | 97.420 |
| 28/10/2025 | 96.710 |
| 24/10/2025 | 96.280 |
| 23/10/2025 | 95.490 |
| 21/10/2025 | 94.510 |
| 20/10/2025 | 94.450 |
| 17/10/2025 | 93.320 |
| 16/10/2025 | 94.440 |
| 15/10/2025 | 94.960 |
| 14/10/2025 | 94.080 |
| 13/10/2025 | 95.130 |
| 10/10/2025 | 96.220 |
| 09/10/2025 | 96.300 |
| 08/10/2025 | 95.680 |
| 07/10/2025 | 96.110 |
| 06/10/2025 | 95.460 |
| 03/10/2025 | 95.810 |
| 02/10/2025 | 95.300 |
| 01/10/2025 | 94.470 |
| 30/09/2025 | 94.450 |
| 29/09/2025 | 94.270 |
| 26/09/2025 | 93.820 |
| 25/09/2025 | 94.110 |
| 24/09/2025 | 94.890 |
| 23/09/2025 | 95.440 |
| 22/09/2025 | 94.970 |
| 19/09/2025 | 94.910 |
| 18/09/2025 | 94.900 |
| 17/09/2025 | 94.370 |
| 16/09/2025 | 95.010 |
| 15/09/2025 | 95.470 |
| 12/09/2025 | 94.950 |
| 11/09/2025 | 94.690 |
| 10/09/2025 | 94.700 |
| 09/09/2025 | 94.590 |
| 08/09/2025 | 94.420 |
| 05/09/2025 | 94.240 |
| 04/09/2025 | 93.760 |
| 03/09/2025 | 93.840 |
| 02/09/2025 | 94.010 |
| 01/09/2025 | 94.790 |
| 29/08/2025 | 95.170 |
| 28/08/2025 | 94.980 |
| 27/08/2025 | 95.210 |
| 26/08/2025 | 95.530 |
| 22/08/2025 | 96.700 |
| 21/08/2025 | 96.170 |
| 20/08/2025 | 96.700 |
| 19/08/2025 | 96.750 |
| 18/08/2025 | 95.800 |
| 15/08/2025 | 96.340 |
| 14/08/2025 | 95.960 |
| 13/08/2025 | 96.330 |
| 12/08/2025 | 95.540 |
| 11/08/2025 | 96.120 |
| 08/08/2025 | 96.780 |
| 07/08/2025 | 96.890 |
| 06/08/2025 | 96.130 |
| 05/08/2025 | 96.270 |
| 01/08/2025 | 94.880 |
| 31/07/2025 | 96.600 |
| 30/07/2025 | 97.410 |
| 29/07/2025 | 98.330 |
| 28/07/2025 | 98.720 |
| 25/07/2025 | 98.390 |
| 24/07/2025 | 98.760 |
| 23/07/2025 | 97.910 |
| 22/07/2025 | 97.220 |
| 21/07/2025 | 98.080 |
| 18/07/2025 | 97.980 |
| 17/07/2025 | 97.480 |
| 16/07/2025 | 97.760 |
| 15/07/2025 | 98.600 |
| 14/07/2025 | 97.500 |
| 11/07/2025 | 97.690 |
| 10/07/2025 | 98.050 |
| 09/07/2025 | 97.540 |
| 08/07/2025 | 96.780 |
| 07/07/2025 | 96.190 |
| 04/07/2025 | 95.830 |
| 03/07/2025 | 96.300 |
| 02/07/2025 | 95.630 |
| 01/07/2025 | 95.150 |
| 30/06/2025 | 95.660 |
| 27/06/2025 | 94.930 |
| 26/06/2025 | 94.130 |
| 25/06/2025 | 94.120 |
| 24/06/2025 | 94.440 |
| 23/06/2025 | 93.440 |
| 20/06/2025 | 93.750 |
| 19/06/2025 | 93.930 |
| 18/06/2025 | 93.860 |
| 17/06/2025 | 94.420 |
| 16/06/2025 | 95.150 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 97.640 |
| 11/12/2025 | 96.360 |
| 10/12/2025 | 96.020 |
| 09/12/2025 | 96.390 |
| 08/12/2025 | 96.370 |
| 05/12/2025 | 96.200 |
| 04/12/2025 | 95.550 |
| 03/12/2025 | 95.710 |
| 02/12/2025 | 96.250 |
| 01/12/2025 | 95.530 |
| 28/11/2025 | 95.910 |
| 27/11/2025 | 95.320 |
| 26/11/2025 | 94.690 |
| 25/11/2025 | 93.260 |
| 24/11/2025 | 92.980 |
| 21/11/2025 | 91.990 |
| 20/11/2025 | 92.850 |
| 19/11/2025 | 92.550 |
| 18/11/2025 | 92.450 |
| 17/11/2025 | 93.780 |
| 14/11/2025 | 93.540 |
| 13/11/2025 | 95.520 |
| 12/11/2025 | 94.800 |
| 11/11/2025 | 93.700 |
| 10/11/2025 | 93.450 |
| 07/11/2025 | 92.100 |
| 06/11/2025 | 93.410 |
| 05/11/2025 | 93.930 |
| 04/11/2025 | 93.820 |
| 03/11/2025 | 95.420 |
| 31/10/2025 | 96.910 |
| 30/10/2025 | 96.740 |
| 29/10/2025 | 97.420 |
| 28/10/2025 | 96.710 |
| 24/10/2025 | 96.280 |
| 23/10/2025 | 95.490 |
| 21/10/2025 | 94.510 |
| 20/10/2025 | 94.450 |
| 17/10/2025 | 93.320 |
| 16/10/2025 | 94.440 |
| 15/10/2025 | 94.960 |
| 14/10/2025 | 94.080 |
| 13/10/2025 | 95.130 |
| 10/10/2025 | 96.220 |
| 09/10/2025 | 96.300 |
| 08/10/2025 | 95.680 |
| 07/10/2025 | 96.110 |
| 06/10/2025 | 95.460 |
| 03/10/2025 | 95.810 |
| 02/10/2025 | 95.300 |
| 01/10/2025 | 94.470 |
| 30/09/2025 | 94.450 |
| 29/09/2025 | 94.270 |
| 26/09/2025 | 93.820 |
| 25/09/2025 | 94.110 |
| 24/09/2025 | 94.890 |
| 23/09/2025 | 95.440 |
| 22/09/2025 | 94.970 |
| 19/09/2025 | 94.910 |
| 18/09/2025 | 94.900 |
| 17/09/2025 | 94.370 |
| 16/09/2025 | 95.010 |
| 15/09/2025 | 95.470 |
| 12/09/2025 | 94.950 |
| 11/09/2025 | 94.690 |
| 10/09/2025 | 94.700 |
| 09/09/2025 | 94.590 |
| 08/09/2025 | 94.420 |
| 05/09/2025 | 94.240 |
| 04/09/2025 | 93.760 |
| 03/09/2025 | 93.840 |
| 02/09/2025 | 94.010 |
| 01/09/2025 | 94.790 |
| 29/08/2025 | 95.170 |
| 28/08/2025 | 94.980 |
| 27/08/2025 | 95.210 |
| 26/08/2025 | 95.530 |
| 22/08/2025 | 96.700 |
| 21/08/2025 | 96.170 |
| 20/08/2025 | 96.700 |
| 19/08/2025 | 96.750 |
| 18/08/2025 | 95.800 |
| 15/08/2025 | 96.340 |
| 14/08/2025 | 95.960 |
| 13/08/2025 | 96.330 |
| 12/08/2025 | 95.540 |
| 11/08/2025 | 96.120 |
| 08/08/2025 | 96.780 |
| 07/08/2025 | 96.890 |
| 06/08/2025 | 96.130 |
| 05/08/2025 | 96.270 |
| 01/08/2025 | 94.880 |
| 31/07/2025 | 96.600 |
| 30/07/2025 | 97.410 |
| 29/07/2025 | 98.330 |
| 28/07/2025 | 98.720 |
| 25/07/2025 | 98.390 |
| 24/07/2025 | 98.760 |
| 23/07/2025 | 97.910 |
| 22/07/2025 | 97.220 |
| 21/07/2025 | 98.080 |
| 18/07/2025 | 97.980 |
| 17/07/2025 | 97.480 |
| 16/07/2025 | 97.760 |
| 15/07/2025 | 98.600 |
| 14/07/2025 | 97.500 |
| 11/07/2025 | 97.690 |
| 10/07/2025 | 98.050 |
| 09/07/2025 | 97.540 |
| 08/07/2025 | 96.780 |
| 07/07/2025 | 96.190 |
| 04/07/2025 | 95.830 |
| 03/07/2025 | 96.300 |
| 02/07/2025 | 95.630 |
| 01/07/2025 | 95.150 |
| 30/06/2025 | 95.660 |
| 27/06/2025 | 94.930 |
| 26/06/2025 | 94.130 |
| 25/06/2025 | 94.120 |
| 24/06/2025 | 94.440 |
| 23/06/2025 | 93.440 |
| 20/06/2025 | 93.750 |
| 19/06/2025 | 93.930 |
| 18/06/2025 | 93.860 |
| 17/06/2025 | 94.420 |
| 16/06/2025 | 95.150 |
| 13/06/2025 | 94.320 |
| 12/06/2025 | 95.590 |
| 11/06/2025 | 95.770 |
| 10/06/2025 | 95.460 |
| 09/06/2025 | 94.960 |
| 06/06/2025 | 94.780 |
| 05/06/2025 | 94.870 |
| 04/06/2025 | 94.500 |
| 03/06/2025 | 94.260 |
| 30/05/2025 | 94.450 |
| 29/05/2025 | 94.270 |
| 28/05/2025 | 94.280 |
| 27/05/2025 | 93.850 |
| 23/05/2025 | 93.520 |
| 22/05/2025 | 93.140 |
| 21/05/2025 | 94.110 |
| 20/05/2025 | 93.920 |
| 19/05/2025 | 93.210 |
| 16/05/2025 | 93.640 |
| 15/05/2025 | 93.090 |
| 14/05/2025 | 92.840 |
| 13/05/2025 | 92.810 |
| 12/05/2025 | 92.680 |
| 09/05/2025 | 91.720 |
| 08/05/2025 | 91.500 |
| 07/05/2025 | 90.880 |
| 06/05/2025 | 90.160 |
| 02/05/2025 | 90.470 |
| 01/05/2025 | 89.100 |
| 30/04/2025 | 89.480 |
| 29/04/2025 | 88.840 |
| 28/04/2025 | 88.550 |
| 25/04/2025 | 87.910 |
| 24/04/2025 | 87.940 |
| 23/04/2025 | 87.940 |
| 22/04/2025 | 86.060 |
| 17/04/2025 | 86.250 |
| 16/04/2025 | 85.930 |
| 15/04/2025 | 86.380 |
| 14/04/2025 | 85.590 |
| 11/04/2025 | 84.100 |
| 10/04/2025 | 84.820 |
| 09/04/2025 | 80.990 |
| 08/04/2025 | 82.050 |
| 07/04/2025 | 79.980 |
| 04/04/2025 | 82.450 |
| 03/04/2025 | 86.780 |
| 02/04/2025 | 87.350 |
| 01/04/2025 | 88.110 |
| 31/03/2025 | 86.990 |
| 28/03/2025 | 89.410 |
| 27/03/2025 | 89.900 |
| 26/03/2025 | 91.300 |
| 25/03/2025 | 91.640 |
| 24/03/2025 | 90.910 |
| 21/03/2025 | 91.160 |
| 20/03/2025 | 91.540 |
| 19/03/2025 | 92.300 |
| 18/03/2025 | 92.610 |
| 14/03/2025 | 90.850 |
| 13/03/2025 | 89.580 |
| 12/03/2025 | 90.230 |
| 11/03/2025 | 90.630 |
| 10/03/2025 | 91.120 |
| 07/03/2025 | 91.570 |
| 06/03/2025 | 91.620 |
| 05/03/2025 | 90.980 |
| 04/03/2025 | 89.500 |
| 03/03/2025 | 90.690 |
| 28/02/2025 | 90.140 |
| 27/02/2025 | 91.030 |
| 26/02/2025 | 92.060 |
| 25/02/2025 | 91.540 |
| 24/02/2025 | 91.670 |
| 21/02/2025 | 92.020 |
| 20/02/2025 | 91.840 |
| 19/02/2025 | 92.010 |
| 18/02/2025 | 93.040 |
| 17/02/2025 | 93.100 |
| 14/02/2025 | 93.330 |
| 13/02/2025 | 92.650 |
| 12/02/2025 | 92.360 |
| 11/02/2025 | 92.250 |
| 10/02/2025 | 91.760 |
| 07/02/2025 | 91.800 |
| 06/02/2025 | 91.870 |
| 05/02/2025 | 90.120 |
| 04/02/2025 | 90.230 |
| 31/01/2025 | 91.630 |
| 30/01/2025 | 91.530 |
| 29/01/2025 | 91.350 |
| 28/01/2025 | 91.080 |
| 27/01/2025 | 90.680 |
| 24/01/2025 | 91.710 |
| 23/01/2025 | 91.300 |
| 22/01/2025 | 91.840 |
| 21/01/2025 | 90.970 |
| 20/01/2025 | 90.670 |
| 17/01/2025 | 90.360 |
| 16/01/2025 | 89.320 |
| 15/01/2025 | 87.910 |
| 14/01/2025 | 87.620 |
| 13/01/2025 | 86.910 |
| 10/01/2025 | 87.720 |
| 09/01/2025 | 87.840 |
| 08/01/2025 | 87.220 |
| 07/01/2025 | 87.450 |
| 06/01/2025 | 87.600 |
| 03/01/2025 | 86.890 |
| 02/01/2025 | 86.720 |
| 31/12/2024 | 86.700 |
| 30/12/2024 | 86.310 |
| 24/12/2024 | 85.950 |
| 23/12/2024 | 85.680 |
| 20/12/2024 | 84.750 |
| 19/12/2024 | 85.370 |
| 18/12/2024 | 86.580 |
| 17/12/2024 | 86.380 |
| 16/12/2024 | 86.870 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 97.640 |
| 11/12/2025 | 96.360 |
| 10/12/2025 | 96.020 |
| 09/12/2025 | 96.390 |
| 08/12/2025 | 96.370 |
| 05/12/2025 | 96.200 |
| 04/12/2025 | 95.550 |
| 03/12/2025 | 95.710 |
| 02/12/2025 | 96.250 |
| 01/12/2025 | 95.530 |
| 28/11/2025 | 95.910 |
| 27/11/2025 | 95.320 |
| 26/11/2025 | 94.690 |
| 25/11/2025 | 93.260 |
| 24/11/2025 | 92.980 |
| 21/11/2025 | 91.990 |
| 20/11/2025 | 92.850 |
| 19/11/2025 | 92.550 |
| 18/11/2025 | 92.450 |
| 17/11/2025 | 93.780 |
| 14/11/2025 | 93.540 |
| 13/11/2025 | 95.520 |
| 12/11/2025 | 94.800 |
| 11/11/2025 | 93.700 |
| 10/11/2025 | 93.450 |
| 07/11/2025 | 92.100 |
| 06/11/2025 | 93.410 |
| 05/11/2025 | 93.930 |
| 04/11/2025 | 93.820 |
| 03/11/2025 | 95.420 |
| 31/10/2025 | 96.910 |
| 30/10/2025 | 96.740 |
| 29/10/2025 | 97.420 |
| 28/10/2025 | 96.710 |
| 24/10/2025 | 96.280 |
| 23/10/2025 | 95.490 |
| 21/10/2025 | 94.510 |
| 20/10/2025 | 94.450 |
| 17/10/2025 | 93.320 |
| 16/10/2025 | 94.440 |
| 15/10/2025 | 94.960 |
| 14/10/2025 | 94.080 |
| 13/10/2025 | 95.130 |
| 10/10/2025 | 96.220 |
| 09/10/2025 | 96.300 |
| 08/10/2025 | 95.680 |
| 07/10/2025 | 96.110 |
| 06/10/2025 | 95.460 |
| 03/10/2025 | 95.810 |
| 02/10/2025 | 95.300 |
| 01/10/2025 | 94.470 |
| 30/09/2025 | 94.450 |
| 29/09/2025 | 94.270 |
| 26/09/2025 | 93.820 |
| 25/09/2025 | 94.110 |
| 24/09/2025 | 94.890 |
| 23/09/2025 | 95.440 |
| 22/09/2025 | 94.970 |
| 19/09/2025 | 94.910 |
| 18/09/2025 | 94.900 |
| 17/09/2025 | 94.370 |
| 16/09/2025 | 95.010 |
| 15/09/2025 | 95.470 |
| 12/09/2025 | 94.950 |
| 11/09/2025 | 94.690 |
| 10/09/2025 | 94.700 |
| 09/09/2025 | 94.590 |
| 08/09/2025 | 94.420 |
| 05/09/2025 | 94.240 |
| 04/09/2025 | 93.760 |
| 03/09/2025 | 93.840 |
| 02/09/2025 | 94.010 |
| 01/09/2025 | 94.790 |
| 29/08/2025 | 95.170 |
| 28/08/2025 | 94.980 |
| 27/08/2025 | 95.210 |
| 26/08/2025 | 95.530 |
| 22/08/2025 | 96.700 |
| 21/08/2025 | 96.170 |
| 20/08/2025 | 96.700 |
| 19/08/2025 | 96.750 |
| 18/08/2025 | 95.800 |
| 15/08/2025 | 96.340 |
| 14/08/2025 | 95.960 |
| 13/08/2025 | 96.330 |
| 12/08/2025 | 95.540 |
| 11/08/2025 | 96.120 |
| 08/08/2025 | 96.780 |
| 07/08/2025 | 96.890 |
| 06/08/2025 | 96.130 |
| 05/08/2025 | 96.270 |
| 01/08/2025 | 94.880 |
| 31/07/2025 | 96.600 |
| 30/07/2025 | 97.410 |
| 29/07/2025 | 98.330 |
| 28/07/2025 | 98.720 |
| 25/07/2025 | 98.390 |
| 24/07/2025 | 98.760 |
| 23/07/2025 | 97.910 |
| 22/07/2025 | 97.220 |
| 21/07/2025 | 98.080 |
| 18/07/2025 | 97.980 |
| 17/07/2025 | 97.480 |
| 16/07/2025 | 97.760 |
| 15/07/2025 | 98.600 |
| 14/07/2025 | 97.500 |
| 11/07/2025 | 97.690 |
| 10/07/2025 | 98.050 |
| 09/07/2025 | 97.540 |
| 08/07/2025 | 96.780 |
| 07/07/2025 | 96.190 |
| 04/07/2025 | 95.830 |
| 03/07/2025 | 96.300 |
| 02/07/2025 | 95.630 |
| 01/07/2025 | 95.150 |
| 30/06/2025 | 95.660 |
| 27/06/2025 | 94.930 |
| 26/06/2025 | 94.130 |
| 25/06/2025 | 94.120 |
| 24/06/2025 | 94.440 |
| 23/06/2025 | 93.440 |
| 20/06/2025 | 93.750 |
| 19/06/2025 | 93.930 |
| 18/06/2025 | 93.860 |
| 17/06/2025 | 94.420 |
| 16/06/2025 | 95.150 |
| 13/06/2025 | 94.320 |
| 12/06/2025 | 95.590 |
| 11/06/2025 | 95.770 |
| 10/06/2025 | 95.460 |
| 09/06/2025 | 94.960 |
| 06/06/2025 | 94.780 |
| 05/06/2025 | 94.870 |
| 04/06/2025 | 94.500 |
| 03/06/2025 | 94.260 |
| 30/05/2025 | 94.450 |
| 29/05/2025 | 94.270 |
| 28/05/2025 | 94.280 |
| 27/05/2025 | 93.850 |
| 23/05/2025 | 93.520 |
| 22/05/2025 | 93.140 |
| 21/05/2025 | 94.110 |
| 20/05/2025 | 93.920 |
| 19/05/2025 | 93.210 |
| 16/05/2025 | 93.640 |
| 15/05/2025 | 93.090 |
| 14/05/2025 | 92.840 |
| 13/05/2025 | 92.810 |
| 12/05/2025 | 92.680 |
| 09/05/2025 | 91.720 |
| 08/05/2025 | 91.500 |
| 07/05/2025 | 90.880 |
| 06/05/2025 | 90.160 |
| 02/05/2025 | 90.470 |
| 01/05/2025 | 89.100 |
| 30/04/2025 | 89.480 |
| 29/04/2025 | 88.840 |
| 28/04/2025 | 88.550 |
| 25/04/2025 | 87.910 |
| 24/04/2025 | 87.940 |
| 23/04/2025 | 87.940 |
| 22/04/2025 | 86.060 |
| 17/04/2025 | 86.250 |
| 16/04/2025 | 85.930 |
| 15/04/2025 | 86.380 |
| 14/04/2025 | 85.590 |
| 11/04/2025 | 84.100 |
| 10/04/2025 | 84.820 |
| 09/04/2025 | 80.990 |
| 08/04/2025 | 82.050 |
| 07/04/2025 | 79.980 |
| 04/04/2025 | 82.450 |
| 03/04/2025 | 86.780 |
| 02/04/2025 | 87.350 |
| 01/04/2025 | 88.110 |
| 31/03/2025 | 86.990 |
| 28/03/2025 | 89.410 |
| 27/03/2025 | 89.900 |
| 26/03/2025 | 91.300 |
| 25/03/2025 | 91.640 |
| 24/03/2025 | 90.910 |
| 21/03/2025 | 91.160 |
| 20/03/2025 | 91.540 |
| 19/03/2025 | 92.300 |
| 18/03/2025 | 92.610 |
| 14/03/2025 | 90.850 |
| 13/03/2025 | 89.580 |
| 12/03/2025 | 90.230 |
| 11/03/2025 | 90.630 |
| 10/03/2025 | 91.120 |
| 07/03/2025 | 91.570 |
| 06/03/2025 | 91.620 |
| 05/03/2025 | 90.980 |
| 04/03/2025 | 89.500 |
| 03/03/2025 | 90.690 |
| 28/02/2025 | 90.140 |
| 27/02/2025 | 91.030 |
| 26/02/2025 | 92.060 |
| 25/02/2025 | 91.540 |
| 24/02/2025 | 91.670 |
| 21/02/2025 | 92.020 |
| 20/02/2025 | 91.840 |
| 19/02/2025 | 92.010 |
| 18/02/2025 | 93.040 |
| 17/02/2025 | 93.100 |
| 14/02/2025 | 93.330 |
| 13/02/2025 | 92.650 |
| 12/02/2025 | 92.360 |
| 11/02/2025 | 92.250 |
| 10/02/2025 | 91.760 |
| 07/02/2025 | 91.800 |
| 06/02/2025 | 91.870 |
| 05/02/2025 | 90.120 |
| 04/02/2025 | 90.230 |
| 31/01/2025 | 91.630 |
| 30/01/2025 | 91.530 |
| 29/01/2025 | 91.350 |
| 28/01/2025 | 91.080 |
| 27/01/2025 | 90.680 |
| 24/01/2025 | 91.710 |
| 23/01/2025 | 91.300 |
| 22/01/2025 | 91.840 |
| 21/01/2025 | 90.970 |
| 20/01/2025 | 90.670 |
| 17/01/2025 | 90.360 |
| 16/01/2025 | 89.320 |
| 15/01/2025 | 87.910 |
| 14/01/2025 | 87.620 |
| 13/01/2025 | 86.910 |
| 10/01/2025 | 87.720 |
| 09/01/2025 | 87.840 |
| 08/01/2025 | 87.220 |
| 07/01/2025 | 87.450 |
| 06/01/2025 | 87.600 |
| 03/01/2025 | 86.890 |
| 02/01/2025 | 86.720 |
| 31/12/2024 | 86.700 |
| 30/12/2024 | 86.310 |
| 24/12/2024 | 85.950 |
| 23/12/2024 | 85.680 |
| 20/12/2024 | 84.750 |
| 19/12/2024 | 85.370 |
| 18/12/2024 | 86.580 |
| 17/12/2024 | 86.380 |
| 16/12/2024 | 86.870 |
| 13/12/2024 | 88.020 |
| 12/12/2024 | 87.650 |
| 11/12/2024 | 87.560 |
| 10/12/2024 | 87.680 |
| 09/12/2024 | 87.840 |
| 06/12/2024 | 87.860 |
| 05/12/2024 | 87.310 |
| 04/12/2024 | 86.810 |
| 03/12/2024 | 86.270 |
| 02/12/2024 | 85.720 |
| 29/11/2024 | 85.920 |
| 28/11/2024 | 85.650 |
| 27/11/2024 | 85.310 |
| 26/11/2024 | 85.870 |
| 25/11/2024 | 85.910 |
| 22/11/2024 | 84.960 |
| 21/11/2024 | 84.200 |
| 20/11/2024 | 85.180 |
| 19/11/2024 | 84.780 |
| 18/11/2024 | 85.710 |
| 15/11/2024 | 86.270 |
| 14/11/2024 | 86.010 |
| 13/11/2024 | 85.510 |
| 12/11/2024 | 86.390 |
| 11/11/2024 | 87.380 |
| 08/11/2024 | 86.880 |
| 07/11/2024 | 86.960 |
| 06/11/2024 | 86.450 |
| 05/11/2024 | 86.650 |
| 04/11/2024 | 87.340 |
| 01/11/2024 | 86.910 |
| 31/10/2024 | 87.250 |
| 30/10/2024 | 87.620 |
| 29/10/2024 | 88.400 |
| 25/10/2024 | 87.960 |
| 24/10/2024 | 88.480 |
| 23/10/2024 | 87.730 |
| 22/10/2024 | 87.630 |
| 21/10/2024 | 88.550 |
| 18/10/2024 | 89.000 |
| 17/10/2024 | 88.930 |
| 16/10/2024 | 88.780 |
| 15/10/2024 | 89.460 |
| 14/10/2024 | 89.010 |
| 11/10/2024 | 89.400 |
| 10/10/2024 | 88.910 |
| 09/10/2024 | 89.410 |
| 08/10/2024 | 89.160 |
| 07/10/2024 | 89.340 |
| 04/10/2024 | 89.090 |
| 03/10/2024 | 89.510 |
| 02/10/2024 | 88.920 |
| 01/10/2024 | 90.020 |
| 30/09/2024 | 90.160 |
| 27/09/2024 | 90.700 |
| 26/09/2024 | 90.430 |
| 25/09/2024 | 89.440 |
| 24/09/2024 | 88.820 |
| 23/09/2024 | 88.590 |
| 20/09/2024 | 89.340 |
| 19/09/2024 | 90.120 |
| 18/09/2024 | 89.070 |
| 17/09/2024 | 89.660 |
| 16/09/2024 | 89.030 |
| 13/09/2024 | 88.930 |
| 12/09/2024 | 88.380 |
| 11/09/2024 | 88.140 |
| 10/09/2024 | 88.020 |
| 09/09/2024 | 87.970 |
| 06/09/2024 | 87.910 |
| 05/09/2024 | 88.500 |
| 04/09/2024 | 88.200 |
| 03/09/2024 | 89.730 |
| 02/09/2024 | 89.650 |
| 30/08/2024 | 90.010 |
| 29/08/2024 | 89.750 |
| 28/08/2024 | 89.300 |
| 27/08/2024 | 89.060 |
| 23/08/2024 | 89.290 |
| 22/08/2024 | 89.360 |
| 21/08/2024 | 89.340 |
| 20/08/2024 | 89.320 |
| 19/08/2024 | 88.860 |
| 16/08/2024 | 88.230 |
| 15/08/2024 | 87.670 |
| 14/08/2024 | 87.920 |
| 13/08/2024 | 86.400 |
| 12/08/2024 | 87.230 |
| 09/08/2024 | 87.380 |
| 08/08/2024 | 86.430 |
| 07/08/2024 | 87.490 |
| 06/08/2024 | 85.880 |
| 02/08/2024 | 87.530 |
| 01/08/2024 | 89.780 |
| 31/07/2024 | 90.310 |
| 30/07/2024 | 89.700 |
| 29/07/2024 | 89.780 |
| 26/07/2024 | 89.250 |
| 25/07/2024 | 88.070 |
| 24/07/2024 | 90.170 |
| 23/07/2024 | 90.850 |
| 22/07/2024 | 90.540 |
| 19/07/2024 | 89.760 |
| 18/07/2024 | 90.830 |
| 17/07/2024 | 90.090 |
| 16/07/2024 | 89.670 |
| 15/07/2024 | 90.290 |
| 12/07/2024 | 89.850 |
| 11/07/2024 | 89.240 |
| 10/07/2024 | 89.310 |
| 09/07/2024 | 89.470 |
| 08/07/2024 | 89.890 |
| 05/07/2024 | 90.270 |
| 04/07/2024 | 89.660 |
| 03/07/2024 | 89.140 |
| 02/07/2024 | 87.790 |
| 01/07/2024 | 88.960 |
| 28/06/2024 | 88.630 |
| 27/06/2024 | 88.730 |
| 26/06/2024 | 88.930 |
| 25/06/2024 | 89.630 |
| 24/06/2024 | 90.380 |
| 21/06/2024 | 89.910 |
| 20/06/2024 | 90.320 |
| 19/06/2024 | 89.560 |
| 18/06/2024 | 89.630 |
| 17/06/2024 | 88.870 |
| 14/06/2024 | 88.730 |
| 13/06/2024 | 91.360 |
| 11/06/2024 | 91.290 |
| 10/06/2024 | 91.540 |
| 07/06/2024 | 92.750 |
| 06/06/2024 | 93.010 |
| 05/06/2024 | 92.230 |
| 04/06/2024 | 91.810 |
| 31/05/2024 | 92.020 |
| 30/05/2024 | 91.720 |
| 29/05/2024 | 91.760 |
| 28/05/2024 | 93.260 |
| 24/05/2024 | 92.530 |
| 23/05/2024 | 92.960 |
| 22/05/2024 | 92.250 |
| 21/05/2024 | 92.780 |
| 20/05/2024 | 93.330 |
| 17/05/2024 | 92.650 |
| 16/05/2024 | 93.610 |
| 15/05/2024 | 93.270 |
| 14/05/2024 | 93.060 |
| 13/05/2024 | 92.930 |
| 10/05/2024 | 93.130 |
| 09/05/2024 | 92.840 |
| 08/05/2024 | 92.520 |
| 07/05/2024 | 91.700 |
| 03/05/2024 | 90.300 |
| 02/05/2024 | 89.770 |
| 01/05/2024 | 89.550 |
| 30/04/2024 | 91.120 |
| 29/04/2024 | 90.940 |
| 26/04/2024 | 90.590 |
| 25/04/2024 | 90.200 |
| 24/04/2024 | 91.060 |
| 23/04/2024 | 91.500 |
| 22/04/2024 | 90.640 |
| 19/04/2024 | 88.950 |
| 18/04/2024 | 89.490 |
| 17/04/2024 | 89.660 |
| 16/04/2024 | 88.960 |
| 15/04/2024 | 90.650 |
| 12/04/2024 | 91.290 |
| 11/04/2024 | 90.610 |
| 10/04/2024 | 91.870 |
| 09/04/2024 | 91.960 |
| 08/04/2024 | 92.030 |
| 05/04/2024 | 91.000 |
| 04/04/2024 | 91.740 |
| 03/04/2024 | 90.850 |
| 02/04/2024 | 91.750 |
| 28/03/2024 | 91.650 |
| 27/03/2024 | 91.790 |
| 26/03/2024 | 91.270 |
| 25/03/2024 | 90.580 |
| 22/03/2024 | 91.010 |
| 21/03/2024 | 90.830 |
| 20/03/2024 | 89.940 |
| 19/03/2024 | 89.600 |
| 15/03/2024 | 90.390 |
| 14/03/2024 | 90.510 |
| 13/03/2024 | 90.160 |
| 12/03/2024 | 89.610 |
| 11/03/2024 | 88.930 |
| 08/03/2024 | 89.280 |
| 07/03/2024 | 89.170 |
| 06/03/2024 | 88.900 |
| 05/03/2024 | 89.010 |
| 04/03/2024 | 89.310 |
| 01/03/2024 | 89.260 |
| 29/02/2024 | 88.760 |
| 28/02/2024 | 88.530 |
| 27/02/2024 | 88.990 |
| 26/02/2024 | 88.820 |
| 23/02/2024 | 88.390 |
| 22/02/2024 | 88.660 |
| 21/02/2024 | 87.570 |
| 20/02/2024 | 87.500 |
| 19/02/2024 | 87.580 |
| 16/02/2024 | 88.190 |
| 15/02/2024 | 87.700 |
| 14/02/2024 | 86.860 |
| 13/02/2024 | 86.410 |
| 12/02/2024 | 87.290 |
| 09/02/2024 | 86.740 |
| 08/02/2024 | 86.590 |
| 07/02/2024 | 85.890 |
| 06/02/2024 | 85.550 |
| 02/02/2024 | 86.620 |
| 01/02/2024 | 86.410 |
| 31/01/2024 | 86.610 |
| 30/01/2024 | 86.310 |
| 29/01/2024 | 85.310 |
| 26/01/2024 | 85.770 |
| 25/01/2024 | 85.070 |
| 24/01/2024 | 85.150 |
| 23/01/2024 | 84.750 |
| 22/01/2024 | 84.340 |
| 19/01/2024 | 84.200 |
| 18/01/2024 | 84.150 |
| 17/01/2024 | 83.370 |
| 16/01/2024 | 84.730 |
| 15/01/2024 | 85.520 |
| 12/01/2024 | 85.590 |
| 11/01/2024 | 85.800 |
| 10/01/2024 | 84.930 |
| 09/01/2024 | 84.940 |
| 08/01/2024 | 84.400 |
| 05/01/2024 | 83.840 |
| 04/01/2024 | 84.700 |
| 03/01/2024 | 85.380 |
| 02/01/2024 | 86.970 |
| 29/12/2023 | 87.670 |
| 28/12/2023 | 87.510 |
| 22/12/2023 | 86.400 |
| 21/12/2023 | 86.400 |
| 20/12/2023 | 86.200 |
| 19/12/2023 | 85.810 |
| 18/12/2023 | 85.600 |
| 15/12/2023 | 85.710 |
| 14/12/2023 | 85.650 |
| 13/12/2023 | 83.940 |
| 12/12/2023 | 83.680 |
| 11/12/2023 | 83.390 |
| 08/12/2023 | 83.360 |
| 07/12/2023 | 82.860 |
| 06/12/2023 | 82.850 |
| 05/12/2023 | 82.470 |
| 04/12/2023 | 82.780 |
| 01/12/2023 | 82.950 |
| 30/11/2023 | 82.660 |
| 29/11/2023 | 82.480 |
| 28/11/2023 | 81.480 |
| 27/11/2023 | 82.030 |
| 24/11/2023 | 81.950 |
| 23/11/2023 | 81.900 |
| 22/11/2023 | 81.980 |
| 21/11/2023 | 82.450 |
| 20/11/2023 | 82.740 |
| 17/11/2023 | 82.580 |
| 16/11/2023 | 82.240 |
| 15/11/2023 | 82.960 |
| 14/11/2023 | 80.470 |
| 13/11/2023 | 79.930 |
| 10/11/2023 | 79.690 |
| 09/11/2023 | 80.290 |
| 08/11/2023 | 78.920 |
| 07/11/2023 | 78.670 |
| 06/11/2023 | 78.840 |
| 03/11/2023 | 79.310 |
| 02/11/2023 | 78.950 |
| 01/11/2023 | 76.390 |
| 31/10/2023 | 77.030 |
| 27/10/2023 | 75.610 |
| 26/10/2023 | 75.460 |
| 25/10/2023 | 75.970 |
| 24/10/2023 | 76.900 |
| 23/10/2023 | 76.010 |
| 20/10/2023 | 77.350 |
| 19/10/2023 | 78.480 |
| 18/10/2023 | 78.540 |
| 17/10/2023 | 79.290 |
| 16/10/2023 | 79.280 |
| 13/10/2023 | 79.590 |
| 12/10/2023 | 81.320 |
| 11/10/2023 | 80.350 |
| 10/10/2023 | 80.350 |
| 09/10/2023 | 79.510 |
| 06/10/2023 | 79.790 |
| 05/10/2023 | 79.540 |
| 04/10/2023 | 79.180 |
| 03/10/2023 | 79.860 |
| 02/10/2023 | 80.920 |
| 29/09/2023 | 81.360 |
| 28/09/2023 | 79.450 |
| 27/09/2023 | 80.140 |
| 26/09/2023 | 80.390 |
| 25/09/2023 | 81.190 |
| 22/09/2023 | 81.510 |
| 21/09/2023 | 81.980 |
| 20/09/2023 | 82.670 |
| 19/09/2023 | 82.070 |
| 18/09/2023 | 81.950 |
| 15/09/2023 | 82.960 |
| 14/09/2023 | 81.910 |
| 13/09/2023 | 81.360 |
| 12/09/2023 | 82.070 |
| 11/09/2023 | 82.180 |
| 08/09/2023 | 81.750 |
| 07/09/2023 | 82.430 |
| 06/09/2023 | 82.510 |
| 05/09/2023 | 83.150 |
| 04/09/2023 | 83.610 |
| 01/09/2023 | 83.450 |
| 31/08/2023 | 83.580 |
| 30/08/2023 | 83.500 |
| 29/08/2023 | 82.960 |
| 25/08/2023 | 81.620 |
| 24/08/2023 | 81.580 |
| 23/08/2023 | 81.260 |
| 22/08/2023 | 81.400 |
| 21/08/2023 | 81.280 |
| 18/08/2023 | 80.810 |
| 17/08/2023 | 81.710 |
| 16/08/2023 | 82.430 |
| 15/08/2023 | 82.690 |
| 14/08/2023 | 83.530 |
| 11/08/2023 | 84.050 |
| 10/08/2023 | 84.250 |
| 09/08/2023 | 84.370 |
| 08/08/2023 | 83.640 |
| 04/08/2023 | 84.130 |
| 03/08/2023 | 84.450 |
| 02/08/2023 | 84.560 |
| 01/08/2023 | 85.150 |
| 31/07/2023 | 85.450 |
| 28/07/2023 | 85.110 |
| 27/07/2023 | 85.920 |
| 26/07/2023 | 84.890 |
| 25/07/2023 | 85.230 |
| 24/07/2023 | 85.150 |
| 21/07/2023 | 84.920 |
| 20/07/2023 | 85.550 |
| 19/07/2023 | 85.650 |
| 18/07/2023 | 83.910 |
| 17/07/2023 | 83.810 |
| 14/07/2023 | 84.160 |
| 13/07/2023 | 84.430 |
| 12/07/2023 | 83.230 |
| 11/07/2023 | 82.310 |
| 10/07/2023 | 82.230 |
| 07/07/2023 | 81.510 |
| 06/07/2023 | 81.740 |
| 05/07/2023 | 83.070 |
| 04/07/2023 | 83.570 |
| 03/07/2023 | 83.670 |
| 30/06/2023 | 83.220 |
| 29/06/2023 | 83.200 |
| 28/06/2023 | 82.630 |
| 27/06/2023 | 81.460 |
| 26/06/2023 | 81.200 |
| 23/06/2023 | 81.480 |
| 22/06/2023 | 81.870 |
| 21/06/2023 | 82.800 |
| 20/06/2023 | 83.060 |
| 19/06/2023 | 83.630 |
| 16/06/2023 | 84.680 |
| 15/06/2023 | 84.100 |
| 14/06/2023 | 84.700 |
| 13/06/2023 | 84.550 |
| 12/06/2023 | 84.080 |
| 09/06/2023 | 83.780 |
| 08/06/2023 | 84.220 |
| 07/06/2023 | 84.240 |
| 06/06/2023 | 84.110 |
| 02/06/2023 | 84.260 |
| 01/06/2023 | 83.200 |
| 31/05/2023 | 83.570 |
| 30/05/2023 | 84.690 |
| 26/05/2023 | 84.740 |
| 25/05/2023 | 84.640 |
| 24/05/2023 | 85.090 |
| 23/05/2023 | 87.150 |
| 22/05/2023 | 86.950 |
| 19/05/2023 | 86.910 |
| 18/05/2023 | 86.650 |
| 17/05/2023 | 85.950 |
| 16/05/2023 | 86.560 |
| 15/05/2023 | 86.790 |
| 12/05/2023 | 86.590 |
| 11/05/2023 | 86.180 |
| 10/05/2023 | 86.170 |
| 09/05/2023 | 86.260 |
| 05/05/2023 | 86.380 |
| 04/05/2023 | 85.940 |
| 03/05/2023 | 86.840 |
| 02/05/2023 | 87.190 |
| 28/04/2023 | 87.180 |
| 27/04/2023 | 87.660 |
| 26/04/2023 | 86.920 |
| 25/04/2023 | 87.750 |
| 24/04/2023 | 88.570 |
| 21/04/2023 | 87.700 |
| 20/04/2023 | 87.690 |
| 19/04/2023 | 88.140 |
| 18/04/2023 | 88.890 |
| 17/04/2023 | 89.000 |
| 14/04/2023 | 88.440 |
| 13/04/2023 | 87.430 |
| 12/04/2023 | 87.320 |
| 11/04/2023 | 86.870 |
| 06/04/2023 | 86.050 |
| 05/04/2023 | 86.210 |
| 04/04/2023 | 87.330 |
| 03/04/2023 | 87.150 |
| 31/03/2023 | 87.040 |
| 30/03/2023 | 87.000 |
| 29/03/2023 | 85.200 |
| 28/03/2023 | 84.450 |
| 27/03/2023 | 84.960 |
| 24/03/2023 | 83.730 |
| 23/03/2023 | 85.600 |
| 22/03/2023 | 85.550 |
| 21/03/2023 | 85.810 |
| 20/03/2023 | 83.130 |
| 16/03/2023 | 83.990 |
| 15/03/2023 | 83.590 |
| 14/03/2023 | 85.490 |
| 13/03/2023 | 85.230 |
| 10/03/2023 | 88.130 |
| 09/03/2023 | 89.540 |
| 08/03/2023 | 89.910 |
| 07/03/2023 | 90.630 |
| 06/03/2023 | 90.200 |
| 03/03/2023 | 89.940 |
| 02/03/2023 | 89.120 |
| 01/03/2023 | 89.730 |
| 28/02/2023 | 88.470 |
| 27/02/2023 | 88.700 |
| 24/02/2023 | 88.560 |
| 23/02/2023 | 88.490 |
| 22/02/2023 | 87.590 |
| 21/02/2023 | 88.810 |
| 20/02/2023 | 90.130 |
| 17/02/2023 | 90.010 |
| 16/02/2023 | 90.700 |
| 15/02/2023 | 89.950 |
| 14/02/2023 | 89.240 |
| 13/02/2023 | 88.830 |
| 10/02/2023 | 88.050 |
| 09/02/2023 | 90.430 |
| 08/02/2023 | 90.110 |
| 07/02/2023 | 89.930 |
| 03/02/2023 | 90.070 |
| 02/02/2023 | 89.070 |
| 01/02/2023 | 87.470 |
| 31/01/2023 | 85.850 |
| 30/01/2023 | 86.280 |
| 27/01/2023 | 86.690 |
| 26/01/2023 | 86.260 |
| 25/01/2023 | 86.280 |
| 24/01/2023 | 86.890 |
| 23/01/2023 | 86.200 |
| 20/01/2023 | 85.440 |
| 19/01/2023 | 85.370 |
| 18/01/2023 | 86.380 |
| 17/01/2023 | 86.220 |
| 16/01/2023 | 86.490 |
| 13/01/2023 | 86.560 |
| 12/01/2023 | 85.770 |
| 11/01/2023 | 85.970 |
| 10/01/2023 | 84.970 |
| 09/01/2023 | 85.090 |
| 06/01/2023 | 83.970 |
| 05/01/2023 | 83.790 |
| 04/01/2023 | 83.310 |
| 03/01/2023 | 82.750 |
| 30/12/2022 | 82.450 |
| 29/12/2022 | 81.790 |
| 23/12/2022 | 81.370 |
| 22/12/2022 | 82.050 |
| 21/12/2022 | 80.900 |
| 20/12/2022 | 79.960 |
| 19/12/2022 | 80.010 |
| 16/12/2022 | 79.980 |
| 15/12/2022 | 81.540 |
| 14/12/2022 | 81.480 |
| 13/12/2022 | 81.140 |
| 12/12/2022 | 80.860 |
| 09/12/2022 | 80.790 |
| 08/12/2022 | 80.340 |
| 07/12/2022 | 80.400 |
| 06/12/2022 | 80.930 |
| 05/12/2022 | 81.560 |
| 02/12/2022 | 81.760 |
| 01/12/2022 | 81.270 |
| 30/11/2022 | 80.830 |
| 29/11/2022 | 80.880 |
| 28/11/2022 | 81.130 |
| 25/11/2022 | 81.440 |
| 24/11/2022 | 81.500 |
| 23/11/2022 | 81.050 |
| 22/11/2022 | 80.620 |
| 21/11/2022 | 80.230 |
| 18/11/2022 | 80.760 |
| 17/11/2022 | 80.340 |
| 16/11/2022 | 81.280 |
| 15/11/2022 | 82.110 |
| 14/11/2022 | 82.050 |
| 11/11/2022 | 82.260 |
| 10/11/2022 | 79.090 |
| 09/11/2022 | 79.750 |
| 08/11/2022 | 79.130 |
| 07/11/2022 | 78.570 |
| 04/11/2022 | 77.760 |
| 03/11/2022 | 75.990 |
| 02/11/2022 | 76.260 |
| 01/11/2022 | 77.520 |
| 28/10/2022 | 76.320 |
| 27/10/2022 | 77.150 |
| 26/10/2022 | 77.300 |
| 25/10/2022 | 76.390 |
| 24/10/2022 | 76.090 |
| 21/10/2022 | 75.220 |
| 20/10/2022 | 75.370 |
| 19/10/2022 | 75.680 |
| 18/10/2022 | 76.210 |
| 17/10/2022 | 73.650 |
| 14/10/2022 | 73.456 |
| 13/10/2022 | 72.400 |
| 12/10/2022 | 73.320 |
| 11/10/2022 | 73.220 |
| 10/10/2022 | 73.970 |
| 07/10/2022 | 74.790 |
| 06/10/2022 | 75.420 |
| 05/10/2022 | 75.570 |
| 04/10/2022 | 75.650 |
| 03/10/2022 | 72.500 |
| 30/09/2022 | 72.960 |
| 28/09/2022 | 74.420 |
| 27/09/2022 | 75.700 |
| 26/09/2022 | 75.710 |
| 23/09/2022 | 74.530 |
| 22/09/2022 | 76.000 |
| 21/09/2022 | 76.390 |
| 20/09/2022 | 76.720 |
| 16/09/2022 | 78.130 |
| 15/09/2022 | 79.020 |
| 14/09/2022 | 79.150 |
| 13/09/2022 | 81.520 |
| 12/09/2022 | 80.840 |
| 09/09/2022 | 79.580 |
| 08/09/2022 | 77.780 |
| 07/09/2022 | 77.290 |
| 06/09/2022 | 77.480 |
| 05/09/2022 | 77.240 |
| 02/09/2022 | 77.600 |
| 01/09/2022 | 77.470 |
| 31/08/2022 | 78.640 |
| 30/08/2022 | 79.200 |
| 26/08/2022 | 79.340 |
| 25/08/2022 | 79.600 |
| 24/08/2022 | 79.180 |
| 23/08/2022 | 79.340 |
| 22/08/2022 | 80.290 |
| 19/08/2022 | 82.050 |
| 18/08/2022 | 81.940 |
| 17/08/2022 | 81.880 |
| 16/08/2022 | 82.510 |
| 15/08/2022 | 82.720 |
| 12/08/2022 | 83.190 |
| 11/08/2022 | 83.150 |
| 10/08/2022 | 81.310 |
| 09/08/2022 | 81.220 |
| 08/08/2022 | 81.770 |
| 05/08/2022 | 82.020 |
| 04/08/2022 | 82.210 |
| 03/08/2022 | 81.040 |
| 02/08/2022 | 80.250 |
| 29/07/2022 | 81.690 |
| 28/07/2022 | 79.730 |
| 27/07/2022 | 79.780 |
| 26/07/2022 | 79.740 |
| 25/07/2022 | 80.650 |
| 22/07/2022 | 80.840 |
| 21/07/2022 | 80.220 |
| 20/07/2022 | 79.680 |
| 19/07/2022 | 78.780 |
| 18/07/2022 | 78.540 |
| 15/07/2022 | 77.100 |
| 14/07/2022 | 76.810 |
| 13/07/2022 | 77.440 |
| 12/07/2022 | 77.460 |
| 11/07/2022 | 78.280 |
| 08/07/2022 | 78.230 |
| 07/07/2022 | 77.540 |
| 06/07/2022 | 76.850 |
| 05/07/2022 | 77.010 |
| 04/07/2022 | 78.320 |
| 01/07/2022 | 78.020 |
| 30/06/2022 | 76.830 |
| 29/06/2022 | 78.870 |
| 28/06/2022 | 80.340 |
| 27/06/2022 | 79.630 |
| 24/06/2022 | 77.650 |
| 23/06/2022 | 77.420 |
| 22/06/2022 | 76.560 |
| 21/06/2022 | 78.720 |
| 20/06/2022 | 77.670 |
| 17/06/2022 | 77.710 |
| 16/06/2022 | 77.220 |
| 15/06/2022 | 79.740 |
| 14/06/2022 | 78.490 |
| 13/06/2022 | 79.730 |
| 10/06/2022 | 82.990 |
| 09/06/2022 | 85.440 |
| 08/06/2022 | 85.870 |
| 07/06/2022 | 85.660 |
| 01/06/2022 | 85.570 |
| 31/05/2022 | 86.120 |
| 30/05/2022 | 86.650 |
| 27/05/2022 | 85.350 |
| 26/05/2022 | 83.720 |
| 25/05/2022 | 83.310 |
| 24/05/2022 | 84.490 |
| 23/05/2022 | 83.830 |
| 20/05/2022 | 83.930 |
| 19/05/2022 | 81.540 |
| 18/05/2022 | 84.100 |
| 17/05/2022 | 84.090 |
| 16/05/2022 | 83.330 |
| 13/05/2022 | 82.650 |
| 12/05/2022 | 80.410 |
| 11/05/2022 | 81.840 |
| 10/05/2022 | 81.010 |
| 09/05/2022 | 80.820 |
| 06/05/2022 | 83.570 |
| 05/05/2022 | 85.530 |
| 04/05/2022 | 84.310 |
| 03/05/2022 | 84.470 |
| 29/04/2022 | 85.910 |
| 28/04/2022 | 85.420 |
| 27/04/2022 | 84.860 |
| 26/04/2022 | 85.970 |
| 25/04/2022 | 85.750 |
| 22/04/2022 | 87.610 |
| 21/04/2022 | 88.440 |
| 20/04/2022 | 86.580 |
| 19/04/2022 | 84.440 |
| 14/04/2022 | 85.240 |
| 13/04/2022 | 84.500 |
| 12/04/2022 | 84.880 |
| 11/04/2022 | 86.110 |
| 08/04/2022 | 86.340 |
| 07/04/2022 | 85.990 |
| 06/04/2022 | 85.830 |
| 05/04/2022 | 88.070 |
| 04/04/2022 | 88.410 |
| 01/04/2022 | 88.440 |
| 31/03/2022 | 88.930 |
| 30/03/2022 | 89.510 |
| 29/03/2022 | 89.220 |
| 28/03/2022 | 87.070 |
| 25/03/2022 | 86.690 |
| 24/03/2022 | 86.520 |
| 23/03/2022 | 87.610 |
| 22/03/2022 | 88.130 |
| 21/03/2022 | 88.920 |
| 16/03/2022 | 87.700 |
| 15/03/2022 | 84.760 |
| 14/03/2022 | 85.050 |
| 11/03/2022 | 84.200 |
| 10/03/2022 | 82.370 |
| 09/03/2022 | 81.350 |
| 08/03/2022 | 79.250 |
| 07/03/2022 | 77.010 |
| 04/03/2022 | 80.350 |
| 03/03/2022 | 84.210 |
| 02/03/2022 | 84.980 |
| 01/03/2022 | 85.790 |
| 28/02/2022 | 87.240 |
| 25/02/2022 | 87.420 |
| 24/02/2022 | 84.990 |
| 23/02/2022 | 89.720 |
| 22/02/2022 | 89.620 |
| 21/02/2022 | 89.670 |
| 18/02/2022 | 91.850 |
| 17/02/2022 | 92.640 |
| 16/02/2022 | 93.500 |
| 15/02/2022 | 92.910 |
| 14/02/2022 | 90.280 |
| 11/02/2022 | 93.510 |
| 10/02/2022 | 95.010 |
| 09/02/2022 | 94.520 |
| 08/02/2022 | 92.970 |
| 07/02/2022 | 93.560 |
| 04/02/2022 | 93.550 |
| 03/02/2022 | 93.900 |
| 02/02/2022 | 95.670 |
| 01/02/2022 | 94.890 |
| 31/01/2022 | 92.980 |
| 28/01/2022 | 91.380 |
| 27/01/2022 | 91.860 |
| 26/01/2022 | 93.290 |
| 25/01/2022 | 92.090 |
| 24/01/2022 | 92.840 |
| 21/01/2022 | 96.090 |
| 21/01/2022 | 96.090 |
| 20/01/2022 | 97.330 |
| 20/01/2022 | 97.330 |
| 19/01/2022 | 97.090 |
| 19/01/2022 | 97.090 |
| 18/01/2022 | 97.380 |
| 18/01/2022 | 97.380 |
| 17/01/2022 | 98.710 |
| 17/01/2022 | 98.710 |
| 14/01/2022 | 98.560 |
| 14/01/2022 | 98.560 |
| 13/01/2022 | 99.620 |
| 13/01/2022 | 99.620 |
| 12/01/2022 | 99.050 |
| 12/01/2022 | 99.050 |
| 11/01/2022 | 98.940 |
| 11/01/2022 | 98.940 |
| 10/01/2022 | 98.740 |
| 10/01/2022 | 98.740 |
| 07/01/2022 | 99.860 |
| 07/01/2022 | 99.860 |
| 06/01/2022 | 100.610 |
| 06/01/2022 | 100.610 |
| 05/01/2022 | 101.930 |
| 04/01/2022 | 102.040 |
| 31/12/2021 | 101.590 |
| 30/12/2021 | 101.670 |
| 24/12/2021 | 100.560 |
| 23/12/2021 | 99.850 |
| 22/12/2021 | 99.510 |
| 21/12/2021 | 99.380 |
| 20/12/2021 | 98.260 |
| 17/12/2021 | 99.180 |
| 16/12/2021 | 100.570 |
| 15/12/2021 | 99.190 |
| 14/12/2021 | 100.410 |
| 13/12/2021 | 101.220 |
| 10/12/2021 | 100.990 |
| 09/12/2021 | 101.870 |
| 08/12/2021 | 102.030 |
| 07/12/2021 | 100.950 |
| 06/12/2021 | 98.350 |
| 03/12/2021 | 99.580 |
| 02/12/2021 | 99.070 |
| 01/12/2021 | 99.470 |
| 30/11/2021 | 98.650 |
| 29/11/2021 | 99.010 |
| 26/11/2021 | 99.210 |
| 25/11/2021 | 100.190 |
| 24/11/2021 | 99.400 |
| 23/11/2021 | 101.120 |
| 22/11/2021 | 102.840 |
| 19/11/2021 | 102.590 |
| 18/11/2021 | 103.500 |
| 17/11/2021 | 103.680 |
| 16/11/2021 | 104.360 |
| 15/11/2021 | 105.040 |
| 12/11/2021 | 104.840 |
| 11/11/2021 | 104.280 |
| 10/11/2021 | 103.560 |
| 09/11/2021 | 104.320 |
| 08/11/2021 | 104.410 |
| 05/11/2021 | 104.780 |
| 04/11/2021 | 103.400 |
| 03/11/2021 | 102.580 |
| 02/11/2021 | 102.300 |
| 01/11/2021 | 101.610 |
| 29/10/2021 | 100.460 |
| 28/10/2021 | 100.630 |
| 27/10/2021 | 101.180 |
| 26/10/2021 | 99.870 |
| 22/10/2021 | 100.390 |
| 21/10/2021 | 99.500 |
| 20/10/2021 | 99.700 |
| 19/10/2021 | 98.950 |
| 18/10/2021 | 98.540 |
| 15/10/2021 | 98.820 |
| 14/10/2021 | 98.440 |
| 13/10/2021 | 97.820 |
| 12/10/2021 | 96.500 |
| 11/10/2021 | 95.810 |
| 08/10/2021 | 97.160 |
| 07/10/2021 | 96.930 |
| 06/10/2021 | 95.580 |
| 05/10/2021 | 96.880 |
| 04/10/2021 | 97.700 |
| 01/10/2021 | 97.920 |
| 30/09/2021 | 98.960 |
| 29/09/2021 | 99.820 |
| 28/09/2021 | 98.950 |
| 27/09/2021 | 100.520 |
| 24/09/2021 | 101.560 |
| 23/09/2021 | 102.570 |
| 22/09/2021 | 101.610 |
| 21/09/2021 | 101.290 |
| 20/09/2021 | 99.730 |
| 17/09/2021 | 102.570 |
| 16/09/2021 | 101.990 |
| 15/09/2021 | 102.670 |
| 14/09/2021 | 102.570 |
| 13/09/2021 | 103.200 |
| 10/09/2021 | 103.410 |
| 09/09/2021 | 103.120 |
| 08/09/2021 | 104.070 |
| 07/09/2021 | 105.270 |
| 06/09/2021 | 104.860 |
| 03/09/2021 | 104.980 |
| 02/09/2021 | 104.900 |
| 01/09/2021 | 104.170 |
| 31/08/2021 | 104.070 |
| 27/08/2021 | 103.320 |
| 26/08/2021 | 102.870 |
| 25/08/2021 | 103.180 |
| 24/08/2021 | 102.950 |
| 23/08/2021 | 102.820 |
| 20/08/2021 | 102.020 |
| 19/08/2021 | 101.600 |
| 18/08/2021 | 102.870 |
| 17/08/2021 | 102.640 |
| 16/08/2021 | 102.280 |
| 13/08/2021 | 102.840 |
| 12/08/2021 | 102.000 |
| 11/08/2021 | 101.780 |
| 10/08/2021 | 101.700 |
| 09/08/2021 | 101.340 |
| 06/08/2021 | 101.860 |
| 05/08/2021 | 102.500 |
| 04/08/2021 | 102.320 |
| 03/08/2021 | 101.930 |
| 30/07/2021 | 101.060 |
| 29/07/2021 | 100.970 |
| 28/07/2021 | 100.130 |
| 27/07/2021 | 100.810 |
| 26/07/2021 | 100.990 |
| 23/07/2021 | 101.240 |
| 22/07/2021 | 100.660 |
| 21/07/2021 | 100.140 |
| 20/07/2021 | 98.130 |
| 19/07/2021 | 97.700 |
| 16/07/2021 | 99.190 |
| 15/07/2021 | 99.320 |
| 14/07/2021 | 99.680 |
| 13/07/2021 | 100.430 |
| 12/07/2021 | 99.430 |
| 09/07/2021 | 99.750 |
| 08/07/2021 | 99.480 |
| 07/07/2021 | 100.240 |
| 06/07/2021 | 100.070 |
| 05/07/2021 | 99.980 |
| 02/07/2021 | 100.340 |
| 01/07/2021 | 99.160 |
| 30/06/2021 | 98.630 |
| 29/06/2021 | 99.840 |
| 28/06/2021 | 99.280 |
| 25/06/2021 | 99.620 |
| 24/06/2021 | 99.030 |
| 23/06/2021 | 98.220 |
| 22/06/2021 | 98.430 |
| 21/06/2021 | 98.160 |
| 18/06/2021 | 98.900 |
| 17/06/2021 | 98.560 |
| 16/06/2021 | 99.400 |
| 15/06/2021 | 100.210 |