ISIN
IE00BGKPWV13
Small Cap Equities
NAV
USD 93.580
As of 30/10/2025
Minimum Investment
USD 10,000,000.00
Fund Size
EUR 41.00 Million
As of 30/09/2025
Inception Date
14/06/2021
The assets of the Barings Europe Select Fund within Barings Investment Funds plc was merged into the Barings Europe Select Fund within the Barings International Umbrella Fund on 14 October 2022. The Fund’s previous track record with the inception date as at 8 February 2019 has been continued.
The Barings Europe Select Fund is an Irish-domiciled fund open to new investors, which mirrors the UK-domiciled Barings Europe Select Trust. The Barings Europe Select Fund maintains the same portfolio management team, has substantially the same objective, performance comparator, fee schedule and other key features as the existing UK-domiciled Barings Europe Select Trust.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in Europe excluding the United Kingdom.
Strategy
The Fund will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities (as described below) of smaller companies incorporated in, or exercising the predominant part of their economic activity, or quoted or traded on the stock exchanges in Europe excluding the United Kingdom.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Fund can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/02/2019
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 93.580 | 
| 29/10/2025 | 94.520 | 
| 28/10/2025 | 94.460 | 
| 24/10/2025 | 94.100 | 
| 23/10/2025 | 93.480 | 
| 21/10/2025 | 92.840 | 
| 20/10/2025 | 92.960 | 
| 17/10/2025 | 92.010 | 
| 16/10/2025 | 93.110 | 
| 15/10/2025 | 93.150 | 
| 14/10/2025 | 91.610 | 
| 13/10/2025 | 93.140 | 
| 10/10/2025 | 93.710 | 
| 09/10/2025 | 94.510 | 
| 08/10/2025 | 94.210 | 
| 07/10/2025 | 94.730 | 
| 06/10/2025 | 94.070 | 
| 03/10/2025 | 94.620 | 
| 02/10/2025 | 94.320 | 
| 01/10/2025 | 93.410 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 93.580 | 
| 29/10/2025 | 94.520 | 
| 28/10/2025 | 94.460 | 
| 24/10/2025 | 94.100 | 
| 23/10/2025 | 93.480 | 
| 21/10/2025 | 92.840 | 
| 20/10/2025 | 92.960 | 
| 17/10/2025 | 92.010 | 
| 16/10/2025 | 93.110 | 
| 15/10/2025 | 93.150 | 
| 14/10/2025 | 91.610 | 
| 13/10/2025 | 93.140 | 
| 10/10/2025 | 93.710 | 
| 09/10/2025 | 94.510 | 
| 08/10/2025 | 94.210 | 
| 07/10/2025 | 94.730 | 
| 06/10/2025 | 94.070 | 
| 03/10/2025 | 94.620 | 
| 02/10/2025 | 94.320 | 
| 01/10/2025 | 93.410 | 
| 30/09/2025 | 93.180 | 
| 29/09/2025 | 92.930 | 
| 26/09/2025 | 91.920 | 
| 25/09/2025 | 92.900 | 
| 24/09/2025 | 93.810 | 
| 23/09/2025 | 94.660 | 
| 22/09/2025 | 94.130 | 
| 19/09/2025 | 94.030 | 
| 18/09/2025 | 95.120 | 
| 17/09/2025 | 94.530 | 
| 16/09/2025 | 95.060 | 
| 15/09/2025 | 95.380 | 
| 12/09/2025 | 94.520 | 
| 11/09/2025 | 93.970 | 
| 10/09/2025 | 94.140 | 
| 09/09/2025 | 94.290 | 
| 08/09/2025 | 93.800 | 
| 05/09/2025 | 93.260 | 
| 04/09/2025 | 92.590 | 
| 03/09/2025 | 92.350 | 
| 02/09/2025 | 92.330 | 
| 01/09/2025 | 94.130 | 
| 29/08/2025 | 94.070 | 
| 28/08/2025 | 94.300 | 
| 27/08/2025 | 93.850 | 
| 26/08/2025 | 94.540 | 
| 22/08/2025 | 95.230 | 
| 21/08/2025 | 95.140 | 
| 20/08/2025 | 95.820 | 
| 19/08/2025 | 96.070 | 
| 18/08/2025 | 95.240 | 
| 15/08/2025 | 95.930 | 
| 14/08/2025 | 95.680 | 
| 13/08/2025 | 95.960 | 
| 12/08/2025 | 94.420 | 
| 11/08/2025 | 94.900 | 
| 08/08/2025 | 95.530 | 
| 07/08/2025 | 95.420 | 
| 06/08/2025 | 94.010 | 
| 05/08/2025 | 93.930 | 
| 01/08/2025 | 91.740 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 93.580 | 
| 29/10/2025 | 94.520 | 
| 28/10/2025 | 94.460 | 
| 24/10/2025 | 94.100 | 
| 23/10/2025 | 93.480 | 
| 21/10/2025 | 92.840 | 
| 20/10/2025 | 92.960 | 
| 17/10/2025 | 92.010 | 
| 16/10/2025 | 93.110 | 
| 15/10/2025 | 93.150 | 
| 14/10/2025 | 91.610 | 
| 13/10/2025 | 93.140 | 
| 10/10/2025 | 93.710 | 
| 09/10/2025 | 94.510 | 
| 08/10/2025 | 94.210 | 
| 07/10/2025 | 94.730 | 
| 06/10/2025 | 94.070 | 
| 03/10/2025 | 94.620 | 
| 02/10/2025 | 94.320 | 
| 01/10/2025 | 93.410 | 
| 30/09/2025 | 93.180 | 
| 29/09/2025 | 92.930 | 
| 26/09/2025 | 91.920 | 
| 25/09/2025 | 92.900 | 
| 24/09/2025 | 93.810 | 
| 23/09/2025 | 94.660 | 
| 22/09/2025 | 94.130 | 
| 19/09/2025 | 94.030 | 
| 18/09/2025 | 95.120 | 
| 17/09/2025 | 94.530 | 
| 16/09/2025 | 95.060 | 
| 15/09/2025 | 95.380 | 
| 12/09/2025 | 94.520 | 
| 11/09/2025 | 93.970 | 
| 10/09/2025 | 94.140 | 
| 09/09/2025 | 94.290 | 
| 08/09/2025 | 93.800 | 
| 05/09/2025 | 93.260 | 
| 04/09/2025 | 92.590 | 
| 03/09/2025 | 92.350 | 
| 02/09/2025 | 92.330 | 
| 01/09/2025 | 94.130 | 
| 29/08/2025 | 94.070 | 
| 28/08/2025 | 94.300 | 
| 27/08/2025 | 93.850 | 
| 26/08/2025 | 94.540 | 
| 22/08/2025 | 95.230 | 
| 21/08/2025 | 95.140 | 
| 20/08/2025 | 95.820 | 
| 19/08/2025 | 96.070 | 
| 18/08/2025 | 95.240 | 
| 15/08/2025 | 95.930 | 
| 14/08/2025 | 95.680 | 
| 13/08/2025 | 95.960 | 
| 12/08/2025 | 94.420 | 
| 11/08/2025 | 94.900 | 
| 08/08/2025 | 95.530 | 
| 07/08/2025 | 95.420 | 
| 06/08/2025 | 94.010 | 
| 05/08/2025 | 93.930 | 
| 01/08/2025 | 91.740 | 
| 31/07/2025 | 93.830 | 
| 30/07/2025 | 95.600 | 
| 29/07/2025 | 96.410 | 
| 28/07/2025 | 97.280 | 
| 25/07/2025 | 97.250 | 
| 24/07/2025 | 98.190 | 
| 23/07/2025 | 97.330 | 
| 22/07/2025 | 96.220 | 
| 21/07/2025 | 96.930 | 
| 18/07/2025 | 96.800 | 
| 17/07/2025 | 95.920 | 
| 16/07/2025 | 96.240 | 
| 15/07/2025 | 97.430 | 
| 14/07/2025 | 96.580 | 
| 11/07/2025 | 97.070 | 
| 10/07/2025 | 97.920 | 
| 09/07/2025 | 97.290 | 
| 08/07/2025 | 96.510 | 
| 07/07/2025 | 96.100 | 
| 04/07/2025 | 96.050 | 
| 03/07/2025 | 96.620 | 
| 02/07/2025 | 96.230 | 
| 01/07/2025 | 96.270 | 
| 30/06/2025 | 96.270 | 
| 27/06/2025 | 95.680 | 
| 26/06/2025 | 94.910 | 
| 25/06/2025 | 94.060 | 
| 24/06/2025 | 94.390 | 
| 23/06/2025 | 91.830 | 
| 20/06/2025 | 92.930 | 
| 19/06/2025 | 92.570 | 
| 18/06/2025 | 92.660 | 
| 17/06/2025 | 94.030 | 
| 16/06/2025 | 94.910 | 
| 13/06/2025 | 93.770 | 
| 12/06/2025 | 95.420 | 
| 11/06/2025 | 94.950 | 
| 10/06/2025 | 94.710 | 
| 09/06/2025 | 94.570 | 
| 06/06/2025 | 94.330 | 
| 05/06/2025 | 94.600 | 
| 04/06/2025 | 93.880 | 
| 03/06/2025 | 93.510 | 
| 30/05/2025 | 93.470 | 
| 29/05/2025 | 93.300 | 
| 28/05/2025 | 93.450 | 
| 27/05/2025 | 93.360 | 
| 23/05/2025 | 92.720 | 
| 22/05/2025 | 91.680 | 
| 21/05/2025 | 92.720 | 
| 20/05/2025 | 92.220 | 
| 19/05/2025 | 91.680 | 
| 16/05/2025 | 91.430 | 
| 15/05/2025 | 90.890 | 
| 14/05/2025 | 91.040 | 
| 13/05/2025 | 90.020 | 
| 12/05/2025 | 89.480 | 
| 09/05/2025 | 89.390 | 
| 08/05/2025 | 89.160 | 
| 07/05/2025 | 89.100 | 
| 06/05/2025 | 88.430 | 
| 02/05/2025 | 88.320 | 
| 01/05/2025 | 87.320 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 93.580 | 
| 29/10/2025 | 94.520 | 
| 28/10/2025 | 94.460 | 
| 24/10/2025 | 94.100 | 
| 23/10/2025 | 93.480 | 
| 21/10/2025 | 92.840 | 
| 20/10/2025 | 92.960 | 
| 17/10/2025 | 92.010 | 
| 16/10/2025 | 93.110 | 
| 15/10/2025 | 93.150 | 
| 14/10/2025 | 91.610 | 
| 13/10/2025 | 93.140 | 
| 10/10/2025 | 93.710 | 
| 09/10/2025 | 94.510 | 
| 08/10/2025 | 94.210 | 
| 07/10/2025 | 94.730 | 
| 06/10/2025 | 94.070 | 
| 03/10/2025 | 94.620 | 
| 02/10/2025 | 94.320 | 
| 01/10/2025 | 93.410 | 
| 30/09/2025 | 93.180 | 
| 29/09/2025 | 92.930 | 
| 26/09/2025 | 91.920 | 
| 25/09/2025 | 92.900 | 
| 24/09/2025 | 93.810 | 
| 23/09/2025 | 94.660 | 
| 22/09/2025 | 94.130 | 
| 19/09/2025 | 94.030 | 
| 18/09/2025 | 95.120 | 
| 17/09/2025 | 94.530 | 
| 16/09/2025 | 95.060 | 
| 15/09/2025 | 95.380 | 
| 12/09/2025 | 94.520 | 
| 11/09/2025 | 93.970 | 
| 10/09/2025 | 94.140 | 
| 09/09/2025 | 94.290 | 
| 08/09/2025 | 93.800 | 
| 05/09/2025 | 93.260 | 
| 04/09/2025 | 92.590 | 
| 03/09/2025 | 92.350 | 
| 02/09/2025 | 92.330 | 
| 01/09/2025 | 94.130 | 
| 29/08/2025 | 94.070 | 
| 28/08/2025 | 94.300 | 
| 27/08/2025 | 93.850 | 
| 26/08/2025 | 94.540 | 
| 22/08/2025 | 95.230 | 
| 21/08/2025 | 95.140 | 
| 20/08/2025 | 95.820 | 
| 19/08/2025 | 96.070 | 
| 18/08/2025 | 95.240 | 
| 15/08/2025 | 95.930 | 
| 14/08/2025 | 95.680 | 
| 13/08/2025 | 95.960 | 
| 12/08/2025 | 94.420 | 
| 11/08/2025 | 94.900 | 
| 08/08/2025 | 95.530 | 
| 07/08/2025 | 95.420 | 
| 06/08/2025 | 94.010 | 
| 05/08/2025 | 93.930 | 
| 01/08/2025 | 91.740 | 
| 31/07/2025 | 93.830 | 
| 30/07/2025 | 95.600 | 
| 29/07/2025 | 96.410 | 
| 28/07/2025 | 97.280 | 
| 25/07/2025 | 97.250 | 
| 24/07/2025 | 98.190 | 
| 23/07/2025 | 97.330 | 
| 22/07/2025 | 96.220 | 
| 21/07/2025 | 96.930 | 
| 18/07/2025 | 96.800 | 
| 17/07/2025 | 95.920 | 
| 16/07/2025 | 96.240 | 
| 15/07/2025 | 97.430 | 
| 14/07/2025 | 96.580 | 
| 11/07/2025 | 97.070 | 
| 10/07/2025 | 97.920 | 
| 09/07/2025 | 97.290 | 
| 08/07/2025 | 96.510 | 
| 07/07/2025 | 96.100 | 
| 04/07/2025 | 96.050 | 
| 03/07/2025 | 96.620 | 
| 02/07/2025 | 96.230 | 
| 01/07/2025 | 96.270 | 
| 30/06/2025 | 96.270 | 
| 27/06/2025 | 95.680 | 
| 26/06/2025 | 94.910 | 
| 25/06/2025 | 94.060 | 
| 24/06/2025 | 94.390 | 
| 23/06/2025 | 91.830 | 
| 20/06/2025 | 92.930 | 
| 19/06/2025 | 92.570 | 
| 18/06/2025 | 92.660 | 
| 17/06/2025 | 94.030 | 
| 16/06/2025 | 94.910 | 
| 13/06/2025 | 93.770 | 
| 12/06/2025 | 95.420 | 
| 11/06/2025 | 94.950 | 
| 10/06/2025 | 94.710 | 
| 09/06/2025 | 94.570 | 
| 06/06/2025 | 94.330 | 
| 05/06/2025 | 94.600 | 
| 04/06/2025 | 93.880 | 
| 03/06/2025 | 93.510 | 
| 30/05/2025 | 93.470 | 
| 29/05/2025 | 93.300 | 
| 28/05/2025 | 93.450 | 
| 27/05/2025 | 93.360 | 
| 23/05/2025 | 92.720 | 
| 22/05/2025 | 91.680 | 
| 21/05/2025 | 92.720 | 
| 20/05/2025 | 92.220 | 
| 19/05/2025 | 91.680 | 
| 16/05/2025 | 91.430 | 
| 15/05/2025 | 90.890 | 
| 14/05/2025 | 91.040 | 
| 13/05/2025 | 90.020 | 
| 12/05/2025 | 89.480 | 
| 09/05/2025 | 89.390 | 
| 08/05/2025 | 89.160 | 
| 07/05/2025 | 89.100 | 
| 06/05/2025 | 88.430 | 
| 02/05/2025 | 88.320 | 
| 01/05/2025 | 87.320 | 
| 30/04/2025 | 87.530 | 
| 29/04/2025 | 87.070 | 
| 28/04/2025 | 86.510 | 
| 25/04/2025 | 85.730 | 
| 24/04/2025 | 85.670 | 
| 23/04/2025 | 85.670 | 
| 22/04/2025 | 84.250 | 
| 17/04/2025 | 83.540 | 
| 16/04/2025 | 83.490 | 
| 15/04/2025 | 83.780 | 
| 14/04/2025 | 82.730 | 
| 11/04/2025 | 80.530 | 
| 10/04/2025 | 80.220 | 
| 09/04/2025 | 76.020 | 
| 08/04/2025 | 76.620 | 
| 07/04/2025 | 75.130 | 
| 04/04/2025 | 78.510 | 
| 03/04/2025 | 83.570 | 
| 02/04/2025 | 82.760 | 
| 01/04/2025 | 83.310 | 
| 31/03/2025 | 82.440 | 
| 28/03/2025 | 84.670 | 
| 27/03/2025 | 85.150 | 
| 26/03/2025 | 86.240 | 
| 25/03/2025 | 86.890 | 
| 24/03/2025 | 86.200 | 
| 21/03/2025 | 86.450 | 
| 20/03/2025 | 86.900 | 
| 19/03/2025 | 87.760 | 
| 18/03/2025 | 87.950 | 
| 14/03/2025 | 86.110 | 
| 13/03/2025 | 84.850 | 
| 12/03/2025 | 85.540 | 
| 11/03/2025 | 85.800 | 
| 10/03/2025 | 86.260 | 
| 07/03/2025 | 86.680 | 
| 06/03/2025 | 86.440 | 
| 05/03/2025 | 85.490 | 
| 04/03/2025 | 83.530 | 
| 03/03/2025 | 84.100 | 
| 28/02/2025 | 83.170 | 
| 27/02/2025 | 84.510 | 
| 26/02/2025 | 85.290 | 
| 25/02/2025 | 84.850 | 
| 24/02/2025 | 84.880 | 
| 21/02/2025 | 85.250 | 
| 20/02/2025 | 84.830 | 
| 19/02/2025 | 84.830 | 
| 18/02/2025 | 85.880 | 
| 17/02/2025 | 85.950 | 
| 14/02/2025 | 86.010 | 
| 13/02/2025 | 84.670 | 
| 12/02/2025 | 84.280 | 
| 11/02/2025 | 83.590 | 
| 10/02/2025 | 83.380 | 
| 07/02/2025 | 83.750 | 
| 06/02/2025 | 83.350 | 
| 05/02/2025 | 82.740 | 
| 04/02/2025 | 81.990 | 
| 31/01/2025 | 83.310 | 
| 30/01/2025 | 83.350 | 
| 29/01/2025 | 83.120 | 
| 28/01/2025 | 82.920 | 
| 27/01/2025 | 83.020 | 
| 24/01/2025 | 83.410 | 
| 23/01/2025 | 82.340 | 
| 22/01/2025 | 83.150 | 
| 21/01/2025 | 81.550 | 
| 20/01/2025 | 81.090 | 
| 17/01/2025 | 80.740 | 
| 16/01/2025 | 79.900 | 
| 15/01/2025 | 78.750 | 
| 14/01/2025 | 78.180 | 
| 13/01/2025 | 77.130 | 
| 10/01/2025 | 79.080 | 
| 09/01/2025 | 79.100 | 
| 08/01/2025 | 79.050 | 
| 07/01/2025 | 80.350 | 
| 06/01/2025 | 80.520 | 
| 03/01/2025 | 79.020 | 
| 02/01/2025 | 79.150 | 
| 31/12/2024 | 79.670 | 
| 30/12/2024 | 79.680 | 
| 24/12/2024 | 78.950 | 
| 23/12/2024 | 78.690 | 
| 20/12/2024 | 77.680 | 
| 19/12/2024 | 78.820 | 
| 18/12/2024 | 80.630 | 
| 17/12/2024 | 80.400 | 
| 16/12/2024 | 80.520 | 
| 13/12/2024 | 81.560 | 
| 12/12/2024 | 81.830 | 
| 11/12/2024 | 81.740 | 
| 10/12/2024 | 82.000 | 
| 09/12/2024 | 82.180 | 
| 06/12/2024 | 82.240 | 
| 05/12/2024 | 81.470 | 
| 04/12/2024 | 80.690 | 
| 03/12/2024 | 80.070 | 
| 02/12/2024 | 79.860 | 
| 29/11/2024 | 79.970 | 
| 28/11/2024 | 79.520 | 
| 27/11/2024 | 78.860 | 
| 26/11/2024 | 79.210 | 
| 25/11/2024 | 79.130 | 
| 22/11/2024 | 77.920 | 
| 21/11/2024 | 77.990 | 
| 20/11/2024 | 79.080 | 
| 19/11/2024 | 78.530 | 
| 18/11/2024 | 79.290 | 
| 15/11/2024 | 80.260 | 
| 14/11/2024 | 79.800 | 
| 13/11/2024 | 79.950 | 
| 12/11/2024 | 81.210 | 
| 11/11/2024 | 82.540 | 
| 08/11/2024 | 82.580 | 
| 07/11/2024 | 82.290 | 
| 06/11/2024 | 81.490 | 
| 05/11/2024 | 82.540 | 
| 04/11/2024 | 83.100 | 
| 01/11/2024 | 82.330 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 93.580 | 
| 29/10/2025 | 94.520 | 
| 28/10/2025 | 94.460 | 
| 24/10/2025 | 94.100 | 
| 23/10/2025 | 93.480 | 
| 21/10/2025 | 92.840 | 
| 20/10/2025 | 92.960 | 
| 17/10/2025 | 92.010 | 
| 16/10/2025 | 93.110 | 
| 15/10/2025 | 93.150 | 
| 14/10/2025 | 91.610 | 
| 13/10/2025 | 93.140 | 
| 10/10/2025 | 93.710 | 
| 09/10/2025 | 94.510 | 
| 08/10/2025 | 94.210 | 
| 07/10/2025 | 94.730 | 
| 06/10/2025 | 94.070 | 
| 03/10/2025 | 94.620 | 
| 02/10/2025 | 94.320 | 
| 01/10/2025 | 93.410 | 
| 30/09/2025 | 93.180 | 
| 29/09/2025 | 92.930 | 
| 26/09/2025 | 91.920 | 
| 25/09/2025 | 92.900 | 
| 24/09/2025 | 93.810 | 
| 23/09/2025 | 94.660 | 
| 22/09/2025 | 94.130 | 
| 19/09/2025 | 94.030 | 
| 18/09/2025 | 95.120 | 
| 17/09/2025 | 94.530 | 
| 16/09/2025 | 95.060 | 
| 15/09/2025 | 95.380 | 
| 12/09/2025 | 94.520 | 
| 11/09/2025 | 93.970 | 
| 10/09/2025 | 94.140 | 
| 09/09/2025 | 94.290 | 
| 08/09/2025 | 93.800 | 
| 05/09/2025 | 93.260 | 
| 04/09/2025 | 92.590 | 
| 03/09/2025 | 92.350 | 
| 02/09/2025 | 92.330 | 
| 01/09/2025 | 94.130 | 
| 29/08/2025 | 94.070 | 
| 28/08/2025 | 94.300 | 
| 27/08/2025 | 93.850 | 
| 26/08/2025 | 94.540 | 
| 22/08/2025 | 95.230 | 
| 21/08/2025 | 95.140 | 
| 20/08/2025 | 95.820 | 
| 19/08/2025 | 96.070 | 
| 18/08/2025 | 95.240 | 
| 15/08/2025 | 95.930 | 
| 14/08/2025 | 95.680 | 
| 13/08/2025 | 95.960 | 
| 12/08/2025 | 94.420 | 
| 11/08/2025 | 94.900 | 
| 08/08/2025 | 95.530 | 
| 07/08/2025 | 95.420 | 
| 06/08/2025 | 94.010 | 
| 05/08/2025 | 93.930 | 
| 01/08/2025 | 91.740 | 
| 31/07/2025 | 93.830 | 
| 30/07/2025 | 95.600 | 
| 29/07/2025 | 96.410 | 
| 28/07/2025 | 97.280 | 
| 25/07/2025 | 97.250 | 
| 24/07/2025 | 98.190 | 
| 23/07/2025 | 97.330 | 
| 22/07/2025 | 96.220 | 
| 21/07/2025 | 96.930 | 
| 18/07/2025 | 96.800 | 
| 17/07/2025 | 95.920 | 
| 16/07/2025 | 96.240 | 
| 15/07/2025 | 97.430 | 
| 14/07/2025 | 96.580 | 
| 11/07/2025 | 97.070 | 
| 10/07/2025 | 97.920 | 
| 09/07/2025 | 97.290 | 
| 08/07/2025 | 96.510 | 
| 07/07/2025 | 96.100 | 
| 04/07/2025 | 96.050 | 
| 03/07/2025 | 96.620 | 
| 02/07/2025 | 96.230 | 
| 01/07/2025 | 96.270 | 
| 30/06/2025 | 96.270 | 
| 27/06/2025 | 95.680 | 
| 26/06/2025 | 94.910 | 
| 25/06/2025 | 94.060 | 
| 24/06/2025 | 94.390 | 
| 23/06/2025 | 91.830 | 
| 20/06/2025 | 92.930 | 
| 19/06/2025 | 92.570 | 
| 18/06/2025 | 92.660 | 
| 17/06/2025 | 94.030 | 
| 16/06/2025 | 94.910 | 
| 13/06/2025 | 93.770 | 
| 12/06/2025 | 95.420 | 
| 11/06/2025 | 94.950 | 
| 10/06/2025 | 94.710 | 
| 09/06/2025 | 94.570 | 
| 06/06/2025 | 94.330 | 
| 05/06/2025 | 94.600 | 
| 04/06/2025 | 93.880 | 
| 03/06/2025 | 93.510 | 
| 30/05/2025 | 93.470 | 
| 29/05/2025 | 93.300 | 
| 28/05/2025 | 93.450 | 
| 27/05/2025 | 93.360 | 
| 23/05/2025 | 92.720 | 
| 22/05/2025 | 91.680 | 
| 21/05/2025 | 92.720 | 
| 20/05/2025 | 92.220 | 
| 19/05/2025 | 91.680 | 
| 16/05/2025 | 91.430 | 
| 15/05/2025 | 90.890 | 
| 14/05/2025 | 91.040 | 
| 13/05/2025 | 90.020 | 
| 12/05/2025 | 89.480 | 
| 09/05/2025 | 89.390 | 
| 08/05/2025 | 89.160 | 
| 07/05/2025 | 89.100 | 
| 06/05/2025 | 88.430 | 
| 02/05/2025 | 88.320 | 
| 01/05/2025 | 87.320 | 
| 30/04/2025 | 87.530 | 
| 29/04/2025 | 87.070 | 
| 28/04/2025 | 86.510 | 
| 25/04/2025 | 85.730 | 
| 24/04/2025 | 85.670 | 
| 23/04/2025 | 85.670 | 
| 22/04/2025 | 84.250 | 
| 17/04/2025 | 83.540 | 
| 16/04/2025 | 83.490 | 
| 15/04/2025 | 83.780 | 
| 14/04/2025 | 82.730 | 
| 11/04/2025 | 80.530 | 
| 10/04/2025 | 80.220 | 
| 09/04/2025 | 76.020 | 
| 08/04/2025 | 76.620 | 
| 07/04/2025 | 75.130 | 
| 04/04/2025 | 78.510 | 
| 03/04/2025 | 83.570 | 
| 02/04/2025 | 82.760 | 
| 01/04/2025 | 83.310 | 
| 31/03/2025 | 82.440 | 
| 28/03/2025 | 84.670 | 
| 27/03/2025 | 85.150 | 
| 26/03/2025 | 86.240 | 
| 25/03/2025 | 86.890 | 
| 24/03/2025 | 86.200 | 
| 21/03/2025 | 86.450 | 
| 20/03/2025 | 86.900 | 
| 19/03/2025 | 87.760 | 
| 18/03/2025 | 87.950 | 
| 14/03/2025 | 86.110 | 
| 13/03/2025 | 84.850 | 
| 12/03/2025 | 85.540 | 
| 11/03/2025 | 85.800 | 
| 10/03/2025 | 86.260 | 
| 07/03/2025 | 86.680 | 
| 06/03/2025 | 86.440 | 
| 05/03/2025 | 85.490 | 
| 04/03/2025 | 83.530 | 
| 03/03/2025 | 84.100 | 
| 28/02/2025 | 83.170 | 
| 27/02/2025 | 84.510 | 
| 26/02/2025 | 85.290 | 
| 25/02/2025 | 84.850 | 
| 24/02/2025 | 84.880 | 
| 21/02/2025 | 85.250 | 
| 20/02/2025 | 84.830 | 
| 19/02/2025 | 84.830 | 
| 18/02/2025 | 85.880 | 
| 17/02/2025 | 85.950 | 
| 14/02/2025 | 86.010 | 
| 13/02/2025 | 84.670 | 
| 12/02/2025 | 84.280 | 
| 11/02/2025 | 83.590 | 
| 10/02/2025 | 83.380 | 
| 07/02/2025 | 83.750 | 
| 06/02/2025 | 83.350 | 
| 05/02/2025 | 82.740 | 
| 04/02/2025 | 81.990 | 
| 31/01/2025 | 83.310 | 
| 30/01/2025 | 83.350 | 
| 29/01/2025 | 83.120 | 
| 28/01/2025 | 82.920 | 
| 27/01/2025 | 83.020 | 
| 24/01/2025 | 83.410 | 
| 23/01/2025 | 82.340 | 
| 22/01/2025 | 83.150 | 
| 21/01/2025 | 81.550 | 
| 20/01/2025 | 81.090 | 
| 17/01/2025 | 80.740 | 
| 16/01/2025 | 79.900 | 
| 15/01/2025 | 78.750 | 
| 14/01/2025 | 78.180 | 
| 13/01/2025 | 77.130 | 
| 10/01/2025 | 79.080 | 
| 09/01/2025 | 79.100 | 
| 08/01/2025 | 79.050 | 
| 07/01/2025 | 80.350 | 
| 06/01/2025 | 80.520 | 
| 03/01/2025 | 79.020 | 
| 02/01/2025 | 79.150 | 
| 31/12/2024 | 79.670 | 
| 30/12/2024 | 79.680 | 
| 24/12/2024 | 78.950 | 
| 23/12/2024 | 78.690 | 
| 20/12/2024 | 77.680 | 
| 19/12/2024 | 78.820 | 
| 18/12/2024 | 80.630 | 
| 17/12/2024 | 80.400 | 
| 16/12/2024 | 80.520 | 
| 13/12/2024 | 81.560 | 
| 12/12/2024 | 81.830 | 
| 11/12/2024 | 81.740 | 
| 10/12/2024 | 82.000 | 
| 09/12/2024 | 82.180 | 
| 06/12/2024 | 82.240 | 
| 05/12/2024 | 81.470 | 
| 04/12/2024 | 80.690 | 
| 03/12/2024 | 80.070 | 
| 02/12/2024 | 79.860 | 
| 29/11/2024 | 79.970 | 
| 28/11/2024 | 79.520 | 
| 27/11/2024 | 78.860 | 
| 26/11/2024 | 79.210 | 
| 25/11/2024 | 79.130 | 
| 22/11/2024 | 77.920 | 
| 21/11/2024 | 77.990 | 
| 20/11/2024 | 79.080 | 
| 19/11/2024 | 78.530 | 
| 18/11/2024 | 79.290 | 
| 15/11/2024 | 80.260 | 
| 14/11/2024 | 79.800 | 
| 13/11/2024 | 79.950 | 
| 12/11/2024 | 81.210 | 
| 11/11/2024 | 82.540 | 
| 08/11/2024 | 82.580 | 
| 07/11/2024 | 82.290 | 
| 06/11/2024 | 81.490 | 
| 05/11/2024 | 82.540 | 
| 04/11/2024 | 83.100 | 
| 01/11/2024 | 82.330 | 
| 31/10/2024 | 82.080 | 
| 30/10/2024 | 82.400 | 
| 29/10/2024 | 83.230 | 
| 25/10/2024 | 82.820 | 
| 24/10/2024 | 83.210 | 
| 23/10/2024 | 82.530 | 
| 22/10/2024 | 82.440 | 
| 21/10/2024 | 83.600 | 
| 18/10/2024 | 84.190 | 
| 17/10/2024 | 83.890 | 
| 16/10/2024 | 83.780 | 
| 15/10/2024 | 84.850 | 
| 14/10/2024 | 84.290 | 
| 11/10/2024 | 84.670 | 
| 10/10/2024 | 84.400 | 
| 09/10/2024 | 84.880 | 
| 08/10/2024 | 84.710 | 
| 07/10/2024 | 84.630 | 
| 04/10/2024 | 85.060 | 
| 03/10/2024 | 85.150 | 
| 02/10/2024 | 85.600 | 
| 01/10/2024 | 86.980 | 
| 30/09/2024 | 87.650 | 
| 27/09/2024 | 88.060 | 
| 26/09/2024 | 87.730 | 
| 25/09/2024 | 86.700 | 
| 24/09/2024 | 86.080 | 
| 23/09/2024 | 85.450 | 
| 20/09/2024 | 86.060 | 
| 19/09/2024 | 86.880 | 
| 18/09/2024 | 85.330 | 
| 17/09/2024 | 85.910 | 
| 16/09/2024 | 85.190 | 
| 13/09/2024 | 84.660 | 
| 12/09/2024 | 83.660 | 
| 11/09/2024 | 83.660 | 
| 10/09/2024 | 83.620 | 
| 09/09/2024 | 83.450 | 
| 06/09/2024 | 83.960 | 
| 05/09/2024 | 84.510 | 
| 04/09/2024 | 83.890 | 
| 03/09/2024 | 85.360 | 
| 02/09/2024 | 85.430 | 
| 30/08/2024 | 86.000 | 
| 29/08/2024 | 85.880 | 
| 28/08/2024 | 85.620 | 
| 27/08/2024 | 85.380 | 
| 23/08/2024 | 84.980 | 
| 22/08/2024 | 85.050 | 
| 21/08/2024 | 84.510 | 
| 20/08/2024 | 84.260 | 
| 19/08/2024 | 83.480 | 
| 16/08/2024 | 82.620 | 
| 15/08/2024 | 81.750 | 
| 14/08/2024 | 81.910 | 
| 13/08/2024 | 80.130 | 
| 12/08/2024 | 80.750 | 
| 09/08/2024 | 80.790 | 
| 08/08/2024 | 79.590 | 
| 07/08/2024 | 80.710 | 
| 06/08/2024 | 79.050 | 
| 02/08/2024 | 80.880 | 
| 01/08/2024 | 83.170 | 
| 31/07/2024 | 84.130 | 
| 30/07/2024 | 83.660 | 
| 29/07/2024 | 83.670 | 
| 26/07/2024 | 83.360 | 
| 25/07/2024 | 82.270 | 
| 24/07/2024 | 84.440 | 
| 23/07/2024 | 85.050 | 
| 22/07/2024 | 85.010 | 
| 19/07/2024 | 84.150 | 
| 18/07/2024 | 85.620 | 
| 17/07/2024 | 85.190 | 
| 16/07/2024 | 84.370 | 
| 15/07/2024 | 85.030 | 
| 12/07/2024 | 84.500 | 
| 11/07/2024 | 83.390 | 
| 10/07/2024 | 83.010 | 
| 09/07/2024 | 83.190 | 
| 08/07/2024 | 83.600 | 
| 05/07/2024 | 83.760 | 
| 04/07/2024 | 83.000 | 
| 03/07/2024 | 82.160 | 
| 02/07/2024 | 80.540 | 
| 01/07/2024 | 81.820 | 
| 28/06/2024 | 81.400 | 
| 27/06/2024 | 81.470 | 
| 26/06/2024 | 81.680 | 
| 25/06/2024 | 82.530 | 
| 24/06/2024 | 83.070 | 
| 21/06/2024 | 82.440 | 
| 20/06/2024 | 83.210 | 
| 19/06/2024 | 82.780 | 
| 18/06/2024 | 82.540 | 
| 17/06/2024 | 81.720 | 
| 14/06/2024 | 81.830 | 
| 13/06/2024 | 84.720 | 
| 11/06/2024 | 84.440 | 
| 10/06/2024 | 84.360 | 
| 07/06/2024 | 86.120 | 
| 06/06/2024 | 86.280 | 
| 05/06/2024 | 85.500 | 
| 04/06/2024 | 84.990 | 
| 31/05/2024 | 84.980 | 
| 30/05/2024 | 84.650 | 
| 29/05/2024 | 84.900 | 
| 28/05/2024 | 86.510 | 
| 24/05/2024 | 85.450 | 
| 23/05/2024 | 85.870 | 
| 22/05/2024 | 85.200 | 
| 21/05/2024 | 85.650 | 
| 20/05/2024 | 86.050 | 
| 17/05/2024 | 85.070 | 
| 16/05/2024 | 86.090 | 
| 15/05/2024 | 85.340 | 
| 14/05/2024 | 84.820 | 
| 13/05/2024 | 84.560 | 
| 10/05/2024 | 84.730 | 
| 09/05/2024 | 83.980 | 
| 08/05/2024 | 83.940 | 
| 07/05/2024 | 83.500 | 
| 03/05/2024 | 82.330 | 
| 02/05/2024 | 81.540 | 
| 01/05/2024 | 81.160 | 
| 30/04/2024 | 82.000 | 
| 29/04/2024 | 81.780 | 
| 26/04/2024 | 81.350 | 
| 25/04/2024 | 80.960 | 
| 24/04/2024 | 81.300 | 
| 23/04/2024 | 81.110 | 
| 22/04/2024 | 80.180 | 
| 19/04/2024 | 79.390 | 
| 18/04/2024 | 80.140 | 
| 17/04/2024 | 80.160 | 
| 16/04/2024 | 79.480 | 
| 15/04/2024 | 81.290 | 
| 12/04/2024 | 81.710 | 
| 11/04/2024 | 81.560 | 
| 10/04/2024 | 83.730 | 
| 09/04/2024 | 83.740 | 
| 08/04/2024 | 83.450 | 
| 05/04/2024 | 82.520 | 
| 04/04/2024 | 83.370 | 
| 03/04/2024 | 82.030 | 
| 02/04/2024 | 82.770 | 
| 28/03/2024 | 82.980 | 
| 27/03/2024 | 83.110 | 
| 26/03/2024 | 82.910 | 
| 25/03/2024 | 82.180 | 
| 22/03/2024 | 82.210 | 
| 21/03/2024 | 83.030 | 
| 20/03/2024 | 81.960 | 
| 19/03/2024 | 81.650 | 
| 15/03/2024 | 82.770 | 
| 14/03/2024 | 83.240 | 
| 13/03/2024 | 82.910 | 
| 12/03/2024 | 82.300 | 
| 11/03/2024 | 82.050 | 
| 08/03/2024 | 82.240 | 
| 07/03/2024 | 81.670 | 
| 06/03/2024 | 81.230 | 
| 05/03/2024 | 81.030 | 
| 04/03/2024 | 81.300 | 
| 01/03/2024 | 81.030 | 
| 29/02/2024 | 80.630 | 
| 28/02/2024 | 80.450 | 
| 27/02/2024 | 81.080 | 
| 26/02/2024 | 80.960 | 
| 23/02/2024 | 80.480 | 
| 22/02/2024 | 80.720 | 
| 21/02/2024 | 79.340 | 
| 20/02/2024 | 79.100 | 
| 19/02/2024 | 79.310 | 
| 16/02/2024 | 79.800 | 
| 15/02/2024 | 79.050 | 
| 14/02/2024 | 78.300 | 
| 13/02/2024 | 78.610 | 
| 12/02/2024 | 79.090 | 
| 09/02/2024 | 78.530 | 
| 08/02/2024 | 78.390 | 
| 07/02/2024 | 77.910 | 
| 06/02/2024 | 77.140 | 
| 02/02/2024 | 79.360 | 
| 01/02/2024 | 78.490 | 
| 31/01/2024 | 78.910 | 
| 30/01/2024 | 78.590 | 
| 29/01/2024 | 77.770 | 
| 26/01/2024 | 78.480 | 
| 25/01/2024 | 77.780 | 
| 24/01/2024 | 77.900 | 
| 23/01/2024 | 77.330 | 
| 22/01/2024 | 76.990 | 
| 19/01/2024 | 76.680 | 
| 18/01/2024 | 76.640 | 
| 17/01/2024 | 75.970 | 
| 16/01/2024 | 76.940 | 
| 15/01/2024 | 78.190 | 
| 12/01/2024 | 78.210 | 
| 11/01/2024 | 78.640 | 
| 10/01/2024 | 77.610 | 
| 09/01/2024 | 77.540 | 
| 08/01/2024 | 76.960 | 
| 05/01/2024 | 76.170 | 
| 04/01/2024 | 77.170 | 
| 03/01/2024 | 77.410 | 
| 02/01/2024 | 79.060 | 
| 29/12/2023 | 80.220 | 
| 28/12/2023 | 80.370 | 
| 22/12/2023 | 79.000 | 
| 21/12/2023 | 78.570 | 
| 20/12/2023 | 78.290 | 
| 19/12/2023 | 78.270 | 
| 18/12/2023 | 77.780 | 
| 15/12/2023 | 78.590 | 
| 14/12/2023 | 78.050 | 
| 13/12/2023 | 75.510 | 
| 12/12/2023 | 75.530 | 
| 11/12/2023 | 75.370 | 
| 08/12/2023 | 75.290 | 
| 07/12/2023 | 74.780 | 
| 06/12/2023 | 74.870 | 
| 05/12/2023 | 74.730 | 
| 04/12/2023 | 75.360 | 
| 01/12/2023 | 75.310 | 
| 30/11/2023 | 75.010 | 
| 29/11/2023 | 75.130 | 
| 28/11/2023 | 73.810 | 
| 27/11/2023 | 74.410 | 
| 24/11/2023 | 73.930 | 
| 23/11/2023 | 73.820 | 
| 22/11/2023 | 73.760 | 
| 21/11/2023 | 74.150 | 
| 20/11/2023 | 74.070 | 
| 17/11/2023 | 73.680 | 
| 16/11/2023 | 73.220 | 
| 15/11/2023 | 74.270 | 
| 14/11/2023 | 70.940 | 
| 13/11/2023 | 70.280 | 
| 10/11/2023 | 69.830 | 
| 09/11/2023 | 70.660 | 
| 08/11/2023 | 69.490 | 
| 07/11/2023 | 69.400 | 
| 06/11/2023 | 70.310 | 
| 03/11/2023 | 69.610 | 
| 02/11/2023 | 69.140 | 
| 01/11/2023 | 66.490 | 
| 31/10/2023 | 67.320 | 
| 27/10/2023 | 65.790 | 
| 26/10/2023 | 65.410 | 
| 25/10/2023 | 66.100 | 
| 24/10/2023 | 67.400 | 
| 23/10/2023 | 66.310 | 
| 20/10/2023 | 67.300 | 
| 19/10/2023 | 68.280 | 
| 18/10/2023 | 68.660 | 
| 17/10/2023 | 69.200 | 
| 16/10/2023 | 69.140 | 
| 13/10/2023 | 69.510 | 
| 12/10/2023 | 71.760 | 
| 11/10/2023 | 70.880 | 
| 10/10/2023 | 70.670 | 
| 09/10/2023 | 69.440 | 
| 06/10/2023 | 69.920 | 
| 05/10/2023 | 69.280 | 
| 04/10/2023 | 68.890 | 
| 03/10/2023 | 69.110 | 
| 02/10/2023 | 70.590 | 
| 29/09/2023 | 71.630 | 
| 28/09/2023 | 69.560 | 
| 27/09/2023 | 69.820 | 
| 26/09/2023 | 70.290 | 
| 25/09/2023 | 71.300 | 
| 22/09/2023 | 71.630 | 
| 21/09/2023 | 72.140 | 
| 20/09/2023 | 73.350 | 
| 19/09/2023 | 73.010 | 
| 18/09/2023 | 72.930 | 
| 15/09/2023 | 73.890 | 
| 14/09/2023 | 73.270 | 
| 13/09/2023 | 72.850 | 
| 12/09/2023 | 73.420 | 
| 11/09/2023 | 73.780 | 
| 08/09/2023 | 73.220 | 
| 07/09/2023 | 73.670 | 
| 06/09/2023 | 74.310 | 
| 05/09/2023 | 74.900 | 
| 04/09/2023 | 75.810 | 
| 01/09/2023 | 75.910 | 
| 31/08/2023 | 76.040 | 
| 30/08/2023 | 75.880 | 
| 29/08/2023 | 74.920 | 
| 25/08/2023 | 73.860 | 
| 24/08/2023 | 74.240 | 
| 23/08/2023 | 73.610 | 
| 22/08/2023 | 74.540 | 
| 21/08/2023 | 74.300 | 
| 18/08/2023 | 73.730 | 
| 17/08/2023 | 74.740 | 
| 16/08/2023 | 75.350 | 
| 15/08/2023 | 75.390 | 
| 14/08/2023 | 76.120 | 
| 11/08/2023 | 76.680 | 
| 10/08/2023 | 77.190 | 
| 09/08/2023 | 77.090 | 
| 08/08/2023 | 76.330 | 
| 04/08/2023 | 76.650 | 
| 03/08/2023 | 76.650 | 
| 02/08/2023 | 77.540 | 
| 01/08/2023 | 78.190 | 
| 31/07/2023 | 78.870 | 
| 28/07/2023 | 78.470 | 
| 27/07/2023 | 79.860 | 
| 26/07/2023 | 78.680 | 
| 25/07/2023 | 78.500 | 
| 24/07/2023 | 78.390 | 
| 21/07/2023 | 78.250 | 
| 20/07/2023 | 79.140 | 
| 19/07/2023 | 79.380 | 
| 18/07/2023 | 78.980 | 
| 17/07/2023 | 78.630 | 
| 14/07/2023 | 79.150 | 
| 13/07/2023 | 79.130 | 
| 12/07/2023 | 77.120 | 
| 11/07/2023 | 76.220 | 
| 10/07/2023 | 75.420 | 
| 07/07/2023 | 74.610 | 
| 06/07/2023 | 74.880 | 
| 05/07/2023 | 75.660 | 
| 04/07/2023 | 76.180 | 
| 03/07/2023 | 76.040 | 
| 30/06/2023 | 75.480 | 
| 29/06/2023 | 75.520 | 
| 28/06/2023 | 75.210 | 
| 27/06/2023 | 74.390 | 
| 26/06/2023 | 74.010 | 
| 23/06/2023 | 74.330 | 
| 22/06/2023 | 75.250 | 
| 21/06/2023 | 75.440 | 
| 20/06/2023 | 76.040 | 
| 19/06/2023 | 76.800 | 
| 16/06/2023 | 77.690 | 
| 15/06/2023 | 76.410 | 
| 14/06/2023 | 76.790 | 
| 13/06/2023 | 76.210 | 
| 12/06/2023 | 75.820 | 
| 09/06/2023 | 75.370 | 
| 08/06/2023 | 75.280 | 
| 07/06/2023 | 75.230 | 
| 06/06/2023 | 74.880 | 
| 02/06/2023 | 75.700 | 
| 01/06/2023 | 74.380 | 
| 31/05/2023 | 74.100 | 
| 30/05/2023 | 75.470 | 
| 26/05/2023 | 75.210 | 
| 25/05/2023 | 75.020 | 
| 24/05/2023 | 75.520 | 
| 23/05/2023 | 77.400 | 
| 22/05/2023 | 77.620 | 
| 19/05/2023 | 77.450 | 
| 18/05/2023 | 77.250 | 
| 17/05/2023 | 76.710 | 
| 16/05/2023 | 77.790 | 
| 15/05/2023 | 77.820 | 
| 12/05/2023 | 77.840 | 
| 11/05/2023 | 77.870 | 
| 10/05/2023 | 77.910 | 
| 09/05/2023 | 78.060 | 
| 05/05/2023 | 78.120 | 
| 04/05/2023 | 77.460 | 
| 03/05/2023 | 77.860 | 
| 02/05/2023 | 77.960 | 
| 28/04/2023 | 77.560 | 
| 27/04/2023 | 78.040 | 
| 26/04/2023 | 77.470 | 
| 25/04/2023 | 78.020 | 
| 24/04/2023 | 78.700 | 
| 21/04/2023 | 77.530 | 
| 20/04/2023 | 77.850 | 
| 19/04/2023 | 78.100 | 
| 18/04/2023 | 78.920 | 
| 17/04/2023 | 78.810 | 
| 14/04/2023 | 78.980 | 
| 13/04/2023 | 78.040 | 
| 12/04/2023 | 77.360 | 
| 11/04/2023 | 77.210 | 
| 06/04/2023 | 76.520 | 
| 05/04/2023 | 76.720 | 
| 04/04/2023 | 77.940 | 
| 03/04/2023 | 76.910 | 
| 31/03/2023 | 76.880 | 
| 30/03/2023 | 76.610 | 
| 29/03/2023 | 75.070 | 
| 28/03/2023 | 74.190 | 
| 27/03/2023 | 74.350 | 
| 24/03/2023 | 73.000 | 
| 23/03/2023 | 75.180 | 
| 22/03/2023 | 74.910 | 
| 21/03/2023 | 75.030 | 
| 20/03/2023 | 72.560 | 
| 16/03/2023 | 72.210 | 
| 15/03/2023 | 71.970 | 
| 14/03/2023 | 74.220 | 
| 13/03/2023 | 73.500 | 
| 10/03/2023 | 75.420 | 
| 09/03/2023 | 75.960 | 
| 08/03/2023 | 75.940 | 
| 07/03/2023 | 77.510 | 
| 06/03/2023 | 77.250 | 
| 03/03/2023 | 77.040 | 
| 02/03/2023 | 76.180 | 
| 01/03/2023 | 77.150 | 
| 28/02/2023 | 76.350 | 
| 27/02/2023 | 75.830 | 
| 24/02/2023 | 75.740 | 
| 23/02/2023 | 75.950 | 
| 22/02/2023 | 75.510 | 
| 21/02/2023 | 76.730 | 
| 20/02/2023 | 77.350 | 
| 17/02/2023 | 76.650 | 
| 16/02/2023 | 78.010 | 
| 15/02/2023 | 77.380 | 
| 14/02/2023 | 77.690 | 
| 13/02/2023 | 76.410 | 
| 10/02/2023 | 76.060 | 
| 09/02/2023 | 78.370 | 
| 08/02/2023 | 77.740 | 
| 07/02/2023 | 76.900 | 
| 03/02/2023 | 78.760 | 
| 02/02/2023 | 78.620 | 
| 01/02/2023 | 76.920 | 
| 31/01/2023 | 75.470 | 
| 30/01/2023 | 76.210 | 
| 27/01/2023 | 76.480 | 
| 26/01/2023 | 76.240 | 
| 25/01/2023 | 75.760 | 
| 24/01/2023 | 76.330 | 
| 23/01/2023 | 75.950 | 
| 20/01/2023 | 75.290 | 
| 19/01/2023 | 75.220 | 
| 18/01/2023 | 76.250 | 
| 17/01/2023 | 75.370 | 
| 16/01/2023 | 75.270 | 
| 13/01/2023 | 75.160 | 
| 12/01/2023 | 74.410 | 
| 11/01/2023 | 74.370 | 
| 10/01/2023 | 73.640 | 
| 09/01/2023 | 73.690 | 
| 06/01/2023 | 70.950 | 
| 05/01/2023 | 71.840 | 
| 04/01/2023 | 71.640 | 
| 03/01/2023 | 70.420 | 
| 30/12/2022 | 70.790 | 
| 29/12/2022 | 70.150 | 
| 23/12/2022 | 70.030 | 
| 22/12/2022 | 70.470 | 
| 21/12/2022 | 69.830 | 
| 20/12/2022 | 69.330 | 
| 19/12/2022 | 69.540 | 
| 16/12/2022 | 69.530 | 
| 15/12/2022 | 71.570 | 
| 14/12/2022 | 71.870 | 
| 13/12/2022 | 71.110 | 
| 12/12/2022 | 70.780 | 
| 09/12/2022 | 70.650 | 
| 08/12/2022 | 69.730 | 
| 07/12/2022 | 69.620 | 
| 06/12/2022 | 70.480 | 
| 05/12/2022 | 71.410 | 
| 02/12/2022 | 71.570 | 
| 01/12/2022 | 70.500 | 
| 30/11/2022 | 69.210 | 
| 29/11/2022 | 69.330 | 
| 28/11/2022 | 69.950 | 
| 25/11/2022 | 70.190 | 
| 24/11/2022 | 70.470 | 
| 23/11/2022 | 68.970 | 
| 22/11/2022 | 68.260 | 
| 21/11/2022 | 67.530 | 
| 18/11/2022 | 68.580 | 
| 17/11/2022 | 67.930 | 
| 16/11/2022 | 68.940 | 
| 15/11/2022 | 69.490 | 
| 14/11/2022 | 68.830 | 
| 11/11/2022 | 68.960 | 
| 10/11/2022 | 64.130 | 
| 09/11/2022 | 65.150 | 
| 08/11/2022 | 64.680 | 
| 07/11/2022 | 64.100 | 
| 04/11/2022 | 62.140 | 
| 03/11/2022 | 60.720 | 
| 02/11/2022 | 62.530 | 
| 01/11/2022 | 63.870 | 
| 28/10/2022 | 62.760 | 
| 27/10/2022 | 63.580 | 
| 26/10/2022 | 63.720 | 
| 25/10/2022 | 61.680 | 
| 24/10/2022 | 61.310 | 
| 21/10/2022 | 59.640 | 
| 20/10/2022 | 60.240 | 
| 19/10/2022 | 60.710 | 
| 18/10/2022 | 61.160 | 
| 17/10/2022 | 59.220 | 
| 14/10/2022 | 58.874 | 
| 13/10/2022 | 57.560 | 
| 12/10/2022 | 57.900 | 
| 11/10/2022 | 57.760 | 
| 10/10/2022 | 58.250 | 
| 07/10/2022 | 59.680 | 
| 06/10/2022 | 60.530 | 
| 05/10/2022 | 61.230 | 
| 04/10/2022 | 61.170 | 
| 03/10/2022 | 57.860 | 
| 30/09/2022 | 57.540 | 
| 28/09/2022 | 56.500 | 
| 27/09/2022 | 58.270 | 
| 26/09/2022 | 57.860 | 
| 23/09/2022 | 58.590 | 
| 22/09/2022 | 61.170 | 
| 21/09/2022 | 61.740 | 
| 20/09/2022 | 62.530 | 
| 16/09/2022 | 63.510 | 
| 15/09/2022 | 64.780 | 
| 14/09/2022 | 65.210 | 
| 13/09/2022 | 68.130 | 
| 12/09/2022 | 67.290 | 
| 09/09/2022 | 65.850 | 
| 08/09/2022 | 63.970 | 
| 07/09/2022 | 63.030 | 
| 06/09/2022 | 63.900 | 
| 05/09/2022 | 63.330 | 
| 02/09/2022 | 63.950 | 
| 01/09/2022 | 63.800 | 
| 31/08/2022 | 65.090 | 
| 30/08/2022 | 66.120 | 
| 26/08/2022 | 66.900 | 
| 25/08/2022 | 67.070 | 
| 24/08/2022 | 66.430 | 
| 23/08/2022 | 66.490 | 
| 22/08/2022 | 67.520 | 
| 19/08/2022 | 69.240 | 
| 18/08/2022 | 70.360 | 
| 17/08/2022 | 70.590 | 
| 16/08/2022 | 70.660 | 
| 15/08/2022 | 71.250 | 
| 12/08/2022 | 71.870 | 
| 11/08/2022 | 72.290 | 
| 10/08/2022 | 70.060 | 
| 09/08/2022 | 70.050 | 
| 08/08/2022 | 70.510 | 
| 05/08/2022 | 70.930 | 
| 04/08/2022 | 71.280 | 
| 03/08/2022 | 70.320 | 
| 02/08/2022 | 69.760 | 
| 29/07/2022 | 70.880 | 
| 28/07/2022 | 68.820 | 
| 27/07/2022 | 68.530 | 
| 26/07/2022 | 68.150 | 
| 25/07/2022 | 69.220 | 
| 22/07/2022 | 68.820 | 
| 21/07/2022 | 68.340 | 
| 20/07/2022 | 67.990 | 
| 19/07/2022 | 67.470 | 
| 18/07/2022 | 67.030 | 
| 15/07/2022 | 65.010 | 
| 14/07/2022 | 64.690 | 
| 13/07/2022 | 65.710 | 
| 12/07/2022 | 65.340 | 
| 11/07/2022 | 66.660 | 
| 08/07/2022 | 66.780 | 
| 07/07/2022 | 66.200 | 
| 06/07/2022 | 65.220 | 
| 05/07/2022 | 65.930 | 
| 04/07/2022 | 67.700 | 
| 01/07/2022 | 66.980 | 
| 30/06/2022 | 66.250 | 
| 29/06/2022 | 68.280 | 
| 28/06/2022 | 70.020 | 
| 27/06/2022 | 69.590 | 
| 24/06/2022 | 68.030 | 
| 23/06/2022 | 67.320 | 
| 22/06/2022 | 66.770 | 
| 21/06/2022 | 68.850 | 
| 20/06/2022 | 67.740 | 
| 17/06/2022 | 68.050 | 
| 16/06/2022 | 66.450 | 
| 15/06/2022 | 68.640 | 
| 14/06/2022 | 67.530 | 
| 13/06/2022 | 69.250 | 
| 10/06/2022 | 73.510 | 
| 09/06/2022 | 76.240 | 
| 08/06/2022 | 76.640 | 
| 07/06/2022 | 76.200 | 
| 01/06/2022 | 76.700 | 
| 31/05/2022 | 77.180 | 
| 30/05/2022 | 77.990 | 
| 27/05/2022 | 76.500 | 
| 26/05/2022 | 75.180 | 
| 25/05/2022 | 74.070 | 
| 24/05/2022 | 75.250 | 
| 23/05/2022 | 75.060 | 
| 20/05/2022 | 74.570 | 
| 19/05/2022 | 72.120 | 
| 18/05/2022 | 74.230 | 
| 17/05/2022 | 74.620 | 
| 16/05/2022 | 72.770 | 
| 13/05/2022 | 71.770 | 
| 12/05/2022 | 69.880 | 
| 11/05/2022 | 71.880 | 
| 10/05/2022 | 71.240 | 
| 09/05/2022 | 71.010 | 
| 06/05/2022 | 73.590 | 
| 05/05/2022 | 76.390 | 
| 04/05/2022 | 75.110 | 
| 03/05/2022 | 75.130 | 
| 29/04/2022 | 76.470 | 
| 28/04/2022 | 75.410 | 
| 27/04/2022 | 75.640 | 
| 26/04/2022 | 77.410 | 
| 25/04/2022 | 77.180 | 
| 22/04/2022 | 80.080 | 
| 21/04/2022 | 81.830 | 
| 20/04/2022 | 80.070 | 
| 19/04/2022 | 77.900 | 
| 14/04/2022 | 79.260 | 
| 13/04/2022 | 77.810 | 
| 12/04/2022 | 78.220 | 
| 11/04/2022 | 79.550 | 
| 08/04/2022 | 79.740 | 
| 07/04/2022 | 79.600 | 
| 06/04/2022 | 79.510 | 
| 05/04/2022 | 81.880 | 
| 04/04/2022 | 81.990 | 
| 01/04/2022 | 82.300 | 
| 31/03/2022 | 82.660 | 
| 30/03/2022 | 83.270 | 
| 29/03/2022 | 82.750 | 
| 28/03/2022 | 81.120 | 
| 25/03/2022 | 81.020 | 
| 24/03/2022 | 80.900 | 
| 23/03/2022 | 81.920 | 
| 22/03/2022 | 82.520 | 
| 21/03/2022 | 82.770 | 
| 16/03/2022 | 81.310 | 
| 15/03/2022 | 78.360 | 
| 14/03/2022 | 78.450 | 
| 11/03/2022 | 78.170 | 
| 10/03/2022 | 76.760 | 
| 09/03/2022 | 75.740 | 
| 08/03/2022 | 73.620 | 
| 07/03/2022 | 71.820 | 
| 04/03/2022 | 75.590 | 
| 03/03/2022 | 79.720 | 
| 02/03/2022 | 80.240 | 
| 01/03/2022 | 81.450 | 
| 28/02/2022 | 82.740 | 
| 25/02/2022 | 82.870 | 
| 24/02/2022 | 80.610 | 
| 23/02/2022 | 86.320 | 
| 22/02/2022 | 86.020 | 
| 21/02/2022 | 86.470 | 
| 18/02/2022 | 88.580 | 
| 17/02/2022 | 89.280 | 
| 16/02/2022 | 89.770 | 
| 15/02/2022 | 89.050 | 
| 14/02/2022 | 86.390 | 
| 11/02/2022 | 89.800 | 
| 10/02/2022 | 91.290 | 
| 09/02/2022 | 90.880 | 
| 08/02/2022 | 89.170 | 
| 07/02/2022 | 89.520 | 
| 04/02/2022 | 89.930 | 
| 03/02/2022 | 90.440 | 
| 02/02/2022 | 91.910 | 
| 01/02/2022 | 90.680 | 
| 31/01/2022 | 88.260 | 
| 28/01/2022 | 86.650 | 
| 27/01/2022 | 87.090 | 
| 26/01/2022 | 89.270 | 
| 25/01/2022 | 87.690 | 
| 24/01/2022 | 88.690 | 
| 21/01/2022 | 92.270 | 
| 21/01/2022 | 92.270 | 
| 20/01/2022 | 93.790 | 
| 20/01/2022 | 93.790 | 
| 19/01/2022 | 93.730 | 
| 19/01/2022 | 93.730 | 
| 18/01/2022 | 93.800 | 
| 18/01/2022 | 93.800 | 
| 17/01/2022 | 95.510 | 
| 17/01/2022 | 95.510 | 
| 14/01/2022 | 95.800 | 
| 14/01/2022 | 95.800 | 
| 13/01/2022 | 96.840 | 
| 13/01/2022 | 96.840 | 
| 12/01/2022 | 95.650 | 
| 12/01/2022 | 95.650 | 
| 11/01/2022 | 95.190 | 
| 11/01/2022 | 95.190 | 
| 10/01/2022 | 95.000 | 
| 10/01/2022 | 95.000 | 
| 07/01/2022 | 95.850 | 
| 07/01/2022 | 95.850 | 
| 06/01/2022 | 96.460 | 
| 06/01/2022 | 96.460 | 
| 05/01/2022 | 97.760 | 
| 04/01/2022 | 97.530 | 
| 31/12/2021 | 96.960 | 
| 30/12/2021 | 97.120 | 
| 24/12/2021 | 95.530 | 
| 23/12/2021 | 95.000 | 
| 22/12/2021 | 93.840 | 
| 21/12/2021 | 93.240 | 
| 20/12/2021 | 91.880 | 
| 17/12/2021 | 93.340 | 
| 16/12/2021 | 94.980 | 
| 15/12/2021 | 93.160 | 
| 14/12/2021 | 94.240 | 
| 13/12/2021 | 95.070 | 
| 10/12/2021 | 94.410 | 
| 09/12/2021 | 95.140 | 
| 08/12/2021 | 95.490 | 
| 07/12/2021 | 94.760 | 
| 06/12/2021 | 92.510 | 
| 03/12/2021 | 93.560 | 
| 02/12/2021 | 93.540 | 
| 01/12/2021 | 93.880 | 
| 30/11/2021 | 93.230 | 
| 29/11/2021 | 93.570 | 
| 26/11/2021 | 93.690 | 
| 25/11/2021 | 94.550 | 
| 24/11/2021 | 94.160 | 
| 23/11/2021 | 95.680 | 
| 22/11/2021 | 97.900 | 
| 19/11/2021 | 97.760 | 
| 18/11/2021 | 98.880 | 
| 17/11/2021 | 98.810 | 
| 16/11/2021 | 99.410 | 
| 15/11/2021 | 100.000 | 
| 12/11/2021 | 99.470 | 
| 11/11/2021 | 98.980 | 
| 10/11/2021 | 99.070 | 
| 09/11/2021 | 100.280 | 
| 08/11/2021 | 99.970 | 
| 05/11/2021 | 99.780 | 
| 04/11/2021 | 99.540 | 
| 03/11/2021 | 99.210 | 
| 02/11/2021 | 98.950 | 
| 01/11/2021 | 98.460 | 
| 29/10/2021 | 98.090 | 
| 28/10/2021 | 98.100 | 
| 27/10/2021 | 98.290 | 
| 26/10/2021 | 97.830 | 
| 22/10/2021 | 98.040 | 
| 21/10/2021 | 97.300 | 
| 20/10/2021 | 97.190 | 
| 19/10/2021 | 96.920 | 
| 18/10/2021 | 95.840 | 
| 15/10/2021 | 96.230 | 
| 14/10/2021 | 95.600 | 
| 13/10/2021 | 94.420 | 
| 12/10/2021 | 93.080 | 
| 11/10/2021 | 92.500 | 
| 08/10/2021 | 93.810 | 
| 07/10/2021 | 93.360 | 
| 06/10/2021 | 91.910 | 
| 05/10/2021 | 93.520 | 
| 04/10/2021 | 94.070 | 
| 01/10/2021 | 93.750 | 
| 30/09/2021 | 94.200 | 
| 29/09/2021 | 95.510 | 
| 28/09/2021 | 95.360 | 
| 27/09/2021 | 97.570 | 
| 24/09/2021 | 98.540 | 
| 23/09/2021 | 99.430 | 
| 22/09/2021 | 98.210 | 
| 21/09/2021 | 98.220 | 
| 20/09/2021 | 96.770 | 
| 17/09/2021 | 100.250 | 
| 16/09/2021 | 99.900 | 
| 15/09/2021 | 100.580 | 
| 14/09/2021 | 100.800 | 
| 13/09/2021 | 101.120 | 
| 10/09/2021 | 101.650 | 
| 09/09/2021 | 100.920 | 
| 08/09/2021 | 101.500 | 
| 07/09/2021 | 102.870 | 
| 06/09/2021 | 102.810 | 
| 03/09/2021 | 102.790 | 
| 02/09/2021 | 102.520 | 
| 01/09/2021 | 101.580 | 
| 31/08/2021 | 101.540 | 
| 27/08/2021 | 100.350 | 
| 26/08/2021 | 100.140 | 
| 25/08/2021 | 100.320 | 
| 24/08/2021 | 100.080 | 
| 23/08/2021 | 99.640 | 
| 20/08/2021 | 98.470 | 
| 19/08/2021 | 98.550 | 
| 18/08/2021 | 100.240 | 
| 17/08/2021 | 100.320 | 
| 16/08/2021 | 100.450 | 
| 13/08/2021 | 100.600 | 
| 12/08/2021 | 100.110 | 
| 11/08/2021 | 99.670 | 
| 10/08/2021 | 99.890 | 
| 09/08/2021 | 99.690 | 
| 06/08/2021 | 100.410 | 
| 05/08/2021 | 101.090 | 
| 04/08/2021 | 100.990 | 
| 03/08/2021 | 100.660 | 
| 30/07/2021 | 100.040 | 
| 29/07/2021 | 99.900 | 
| 28/07/2021 | 98.490 | 
| 27/07/2021 | 98.540 | 
| 26/07/2021 | 98.650 | 
| 23/07/2021 | 98.550 | 
| 22/07/2021 | 98.180 | 
| 21/07/2021 | 96.550 | 
| 20/07/2021 | 94.710 | 
| 19/07/2021 | 94.890 | 
| 16/07/2021 | 97.050 | 
| 15/07/2021 | 97.680 | 
| 14/07/2021 | 97.940 | 
| 13/07/2021 | 98.630 | 
| 12/07/2021 | 97.640 | 
| 09/07/2021 | 97.630 | 
| 08/07/2021 | 97.100 | 
| 07/07/2021 | 98.220 | 
| 06/07/2021 | 98.220 | 
| 05/07/2021 | 98.220 | 
| 02/07/2021 | 97.710 | 
| 01/07/2021 | 96.920 | 
| 30/06/2021 | 96.910 | 
| 29/06/2021 | 97.940 | 
| 28/06/2021 | 97.890 | 
| 25/06/2021 | 98.160 | 
| 24/06/2021 | 97.830 | 
| 23/06/2021 | 97.230 | 
| 22/06/2021 | 96.850 | 
| 21/06/2021 | 96.570 | 
| 18/06/2021 | 97.460 | 
| 17/06/2021 | 97.430 | 
| 16/06/2021 | 99.460 | 
| 15/06/2021 | 100.050 | 
 
	
				 
															 
															 
															