ISIN
IE00BG7PJG84
Small Cap Equities
NAV
EUR 67.580
As of 29/10/2025
Minimum Investment
EUR 10,000,000.00
Fund Size
EUR 41.00 Million
As of 30/09/2025
Inception Date
08/02/2019
The assets of the Barings Europe Select Fund within Barings Investment Funds plc was merged into the Barings Europe Select Fund within the Barings International Umbrella Fund on 14 October 2022. The Fund’s previous track record with the inception date as at 8 February 2019 has been continued.
The Barings Europe Select Fund is an Irish-domiciled fund open to new investors, which mirrors the UK-domiciled Barings Europe Select Trust. The Barings Europe Select Fund maintains the same portfolio management team, has substantially the same objective, performance comparator, fee schedule and other key features as the existing UK-domiciled Barings Europe Select Trust.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in Europe excluding the United Kingdom.
Strategy
The Fund will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities (as described below) of smaller companies incorporated in, or exercising the predominant part of their economic activity, or quoted or traded on the stock exchanges in Europe excluding the United Kingdom.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Fund can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/02/2019
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 67.580 |
| 28/10/2025 | 67.420 |
| 24/10/2025 | 67.430 |
| 23/10/2025 | 67.120 |
| 21/10/2025 | 66.490 |
| 20/10/2025 | 66.380 |
| 17/10/2025 | 65.490 |
| 16/10/2025 | 66.470 |
| 15/10/2025 | 66.670 |
| 14/10/2025 | 65.980 |
| 13/10/2025 | 66.890 |
| 10/10/2025 | 67.380 |
| 09/10/2025 | 67.680 |
| 08/10/2025 | 67.370 |
| 07/10/2025 | 67.510 |
| 06/10/2025 | 67.100 |
| 03/10/2025 | 67.070 |
| 02/10/2025 | 66.760 |
| 01/10/2025 | 66.270 |
| 30/09/2025 | 65.990 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 67.580 |
| 28/10/2025 | 67.420 |
| 24/10/2025 | 67.430 |
| 23/10/2025 | 67.120 |
| 21/10/2025 | 66.490 |
| 20/10/2025 | 66.380 |
| 17/10/2025 | 65.490 |
| 16/10/2025 | 66.470 |
| 15/10/2025 | 66.670 |
| 14/10/2025 | 65.980 |
| 13/10/2025 | 66.890 |
| 10/10/2025 | 67.380 |
| 09/10/2025 | 67.680 |
| 08/10/2025 | 67.370 |
| 07/10/2025 | 67.510 |
| 06/10/2025 | 67.100 |
| 03/10/2025 | 67.070 |
| 02/10/2025 | 66.760 |
| 01/10/2025 | 66.270 |
| 30/09/2025 | 65.990 |
| 29/09/2025 | 65.960 |
| 26/09/2025 | 65.560 |
| 25/09/2025 | 65.780 |
| 24/09/2025 | 66.400 |
| 23/09/2025 | 66.750 |
| 22/09/2025 | 66.500 |
| 19/09/2025 | 66.500 |
| 18/09/2025 | 66.850 |
| 17/09/2025 | 66.430 |
| 16/09/2025 | 66.950 |
| 15/09/2025 | 67.490 |
| 12/09/2025 | 67.000 |
| 11/09/2025 | 66.890 |
| 10/09/2025 | 66.920 |
| 09/09/2025 | 66.720 |
| 08/09/2025 | 66.520 |
| 05/09/2025 | 66.330 |
| 04/09/2025 | 66.080 |
| 03/09/2025 | 65.950 |
| 02/09/2025 | 66.020 |
| 01/09/2025 | 66.800 |
| 29/08/2025 | 67.050 |
| 28/08/2025 | 67.200 |
| 27/08/2025 | 67.410 |
| 26/08/2025 | 67.510 |
| 22/08/2025 | 68.290 |
| 21/08/2025 | 67.900 |
| 20/08/2025 | 68.410 |
| 19/08/2025 | 68.350 |
| 18/08/2025 | 67.800 |
| 15/08/2025 | 68.240 |
| 14/08/2025 | 68.040 |
| 13/08/2025 | 68.100 |
| 12/08/2025 | 67.620 |
| 11/08/2025 | 67.750 |
| 08/08/2025 | 68.270 |
| 07/08/2025 | 67.980 |
| 06/08/2025 | 67.340 |
| 05/08/2025 | 67.650 |
| 01/08/2025 | 66.840 |
| 31/07/2025 | 68.200 |
| 30/07/2025 | 68.860 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 67.580 |
| 28/10/2025 | 67.420 |
| 24/10/2025 | 67.430 |
| 23/10/2025 | 67.120 |
| 21/10/2025 | 66.490 |
| 20/10/2025 | 66.380 |
| 17/10/2025 | 65.490 |
| 16/10/2025 | 66.470 |
| 15/10/2025 | 66.670 |
| 14/10/2025 | 65.980 |
| 13/10/2025 | 66.890 |
| 10/10/2025 | 67.380 |
| 09/10/2025 | 67.680 |
| 08/10/2025 | 67.370 |
| 07/10/2025 | 67.510 |
| 06/10/2025 | 67.100 |
| 03/10/2025 | 67.070 |
| 02/10/2025 | 66.760 |
| 01/10/2025 | 66.270 |
| 30/09/2025 | 65.990 |
| 29/09/2025 | 65.960 |
| 26/09/2025 | 65.560 |
| 25/09/2025 | 65.780 |
| 24/09/2025 | 66.400 |
| 23/09/2025 | 66.750 |
| 22/09/2025 | 66.500 |
| 19/09/2025 | 66.500 |
| 18/09/2025 | 66.850 |
| 17/09/2025 | 66.430 |
| 16/09/2025 | 66.950 |
| 15/09/2025 | 67.490 |
| 12/09/2025 | 67.000 |
| 11/09/2025 | 66.890 |
| 10/09/2025 | 66.920 |
| 09/09/2025 | 66.720 |
| 08/09/2025 | 66.520 |
| 05/09/2025 | 66.330 |
| 04/09/2025 | 66.080 |
| 03/09/2025 | 65.950 |
| 02/09/2025 | 66.020 |
| 01/09/2025 | 66.800 |
| 29/08/2025 | 67.050 |
| 28/08/2025 | 67.200 |
| 27/08/2025 | 67.410 |
| 26/08/2025 | 67.510 |
| 22/08/2025 | 68.290 |
| 21/08/2025 | 67.900 |
| 20/08/2025 | 68.410 |
| 19/08/2025 | 68.350 |
| 18/08/2025 | 67.800 |
| 15/08/2025 | 68.240 |
| 14/08/2025 | 68.040 |
| 13/08/2025 | 68.100 |
| 12/08/2025 | 67.620 |
| 11/08/2025 | 67.750 |
| 08/08/2025 | 68.270 |
| 07/08/2025 | 67.980 |
| 06/08/2025 | 67.340 |
| 05/08/2025 | 67.650 |
| 01/08/2025 | 66.840 |
| 31/07/2025 | 68.200 |
| 30/07/2025 | 68.860 |
| 29/07/2025 | 69.250 |
| 28/07/2025 | 69.380 |
| 25/07/2025 | 68.940 |
| 24/07/2025 | 69.480 |
| 23/07/2025 | 69.000 |
| 22/07/2025 | 68.360 |
| 21/07/2025 | 69.200 |
| 18/07/2025 | 69.130 |
| 17/07/2025 | 68.830 |
| 16/07/2025 | 68.870 |
| 15/07/2025 | 69.320 |
| 14/07/2025 | 68.650 |
| 11/07/2025 | 69.000 |
| 10/07/2025 | 69.400 |
| 09/07/2025 | 69.100 |
| 08/07/2025 | 68.400 |
| 07/07/2025 | 68.110 |
| 04/07/2025 | 67.780 |
| 03/07/2025 | 68.100 |
| 02/07/2025 | 67.980 |
| 01/07/2025 | 67.730 |
| 30/06/2025 | 68.240 |
| 27/06/2025 | 67.880 |
| 26/06/2025 | 67.340 |
| 25/06/2025 | 67.360 |
| 24/06/2025 | 67.640 |
| 23/06/2025 | 66.570 |
| 20/06/2025 | 67.020 |
| 19/06/2025 | 67.050 |
| 18/06/2025 | 67.000 |
| 17/06/2025 | 67.550 |
| 16/06/2025 | 68.140 |
| 13/06/2025 | 67.720 |
| 12/06/2025 | 68.380 |
| 11/06/2025 | 68.980 |
| 10/06/2025 | 68.900 |
| 09/06/2025 | 68.820 |
| 06/06/2025 | 68.620 |
| 05/06/2025 | 68.800 |
| 04/06/2025 | 68.520 |
| 03/06/2025 | 68.170 |
| 30/05/2025 | 68.560 |
| 29/05/2025 | 68.680 |
| 28/05/2025 | 68.550 |
| 27/05/2025 | 68.380 |
| 23/05/2025 | 67.880 |
| 22/05/2025 | 67.450 |
| 21/05/2025 | 67.940 |
| 20/05/2025 | 68.130 |
| 19/05/2025 | 67.520 |
| 16/05/2025 | 67.820 |
| 15/05/2025 | 67.420 |
| 14/05/2025 | 67.350 |
| 13/05/2025 | 67.340 |
| 12/05/2025 | 67.090 |
| 09/05/2025 | 66.030 |
| 08/05/2025 | 65.610 |
| 07/05/2025 | 65.120 |
| 06/05/2025 | 64.850 |
| 02/05/2025 | 64.740 |
| 01/05/2025 | 64.000 |
| 30/04/2025 | 63.990 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 67.580 |
| 28/10/2025 | 67.420 |
| 24/10/2025 | 67.430 |
| 23/10/2025 | 67.120 |
| 21/10/2025 | 66.490 |
| 20/10/2025 | 66.380 |
| 17/10/2025 | 65.490 |
| 16/10/2025 | 66.470 |
| 15/10/2025 | 66.670 |
| 14/10/2025 | 65.980 |
| 13/10/2025 | 66.890 |
| 10/10/2025 | 67.380 |
| 09/10/2025 | 67.680 |
| 08/10/2025 | 67.370 |
| 07/10/2025 | 67.510 |
| 06/10/2025 | 67.100 |
| 03/10/2025 | 67.070 |
| 02/10/2025 | 66.760 |
| 01/10/2025 | 66.270 |
| 30/09/2025 | 65.990 |
| 29/09/2025 | 65.960 |
| 26/09/2025 | 65.560 |
| 25/09/2025 | 65.780 |
| 24/09/2025 | 66.400 |
| 23/09/2025 | 66.750 |
| 22/09/2025 | 66.500 |
| 19/09/2025 | 66.500 |
| 18/09/2025 | 66.850 |
| 17/09/2025 | 66.430 |
| 16/09/2025 | 66.950 |
| 15/09/2025 | 67.490 |
| 12/09/2025 | 67.000 |
| 11/09/2025 | 66.890 |
| 10/09/2025 | 66.920 |
| 09/09/2025 | 66.720 |
| 08/09/2025 | 66.520 |
| 05/09/2025 | 66.330 |
| 04/09/2025 | 66.080 |
| 03/09/2025 | 65.950 |
| 02/09/2025 | 66.020 |
| 01/09/2025 | 66.800 |
| 29/08/2025 | 67.050 |
| 28/08/2025 | 67.200 |
| 27/08/2025 | 67.410 |
| 26/08/2025 | 67.510 |
| 22/08/2025 | 68.290 |
| 21/08/2025 | 67.900 |
| 20/08/2025 | 68.410 |
| 19/08/2025 | 68.350 |
| 18/08/2025 | 67.800 |
| 15/08/2025 | 68.240 |
| 14/08/2025 | 68.040 |
| 13/08/2025 | 68.100 |
| 12/08/2025 | 67.620 |
| 11/08/2025 | 67.750 |
| 08/08/2025 | 68.270 |
| 07/08/2025 | 67.980 |
| 06/08/2025 | 67.340 |
| 05/08/2025 | 67.650 |
| 01/08/2025 | 66.840 |
| 31/07/2025 | 68.200 |
| 30/07/2025 | 68.860 |
| 29/07/2025 | 69.250 |
| 28/07/2025 | 69.380 |
| 25/07/2025 | 68.940 |
| 24/07/2025 | 69.480 |
| 23/07/2025 | 69.000 |
| 22/07/2025 | 68.360 |
| 21/07/2025 | 69.200 |
| 18/07/2025 | 69.130 |
| 17/07/2025 | 68.830 |
| 16/07/2025 | 68.870 |
| 15/07/2025 | 69.320 |
| 14/07/2025 | 68.650 |
| 11/07/2025 | 69.000 |
| 10/07/2025 | 69.400 |
| 09/07/2025 | 69.100 |
| 08/07/2025 | 68.400 |
| 07/07/2025 | 68.110 |
| 04/07/2025 | 67.780 |
| 03/07/2025 | 68.100 |
| 02/07/2025 | 67.980 |
| 01/07/2025 | 67.730 |
| 30/06/2025 | 68.240 |
| 27/06/2025 | 67.880 |
| 26/06/2025 | 67.340 |
| 25/06/2025 | 67.360 |
| 24/06/2025 | 67.640 |
| 23/06/2025 | 66.570 |
| 20/06/2025 | 67.020 |
| 19/06/2025 | 67.050 |
| 18/06/2025 | 67.000 |
| 17/06/2025 | 67.550 |
| 16/06/2025 | 68.140 |
| 13/06/2025 | 67.720 |
| 12/06/2025 | 68.380 |
| 11/06/2025 | 68.980 |
| 10/06/2025 | 68.900 |
| 09/06/2025 | 68.820 |
| 06/06/2025 | 68.620 |
| 05/06/2025 | 68.800 |
| 04/06/2025 | 68.520 |
| 03/06/2025 | 68.170 |
| 30/05/2025 | 68.560 |
| 29/05/2025 | 68.680 |
| 28/05/2025 | 68.550 |
| 27/05/2025 | 68.380 |
| 23/05/2025 | 67.880 |
| 22/05/2025 | 67.450 |
| 21/05/2025 | 67.940 |
| 20/05/2025 | 68.130 |
| 19/05/2025 | 67.520 |
| 16/05/2025 | 67.820 |
| 15/05/2025 | 67.420 |
| 14/05/2025 | 67.350 |
| 13/05/2025 | 67.340 |
| 12/05/2025 | 67.090 |
| 09/05/2025 | 66.030 |
| 08/05/2025 | 65.610 |
| 07/05/2025 | 65.120 |
| 06/05/2025 | 64.850 |
| 02/05/2025 | 64.740 |
| 01/05/2025 | 64.000 |
| 30/04/2025 | 63.990 |
| 29/04/2025 | 63.570 |
| 28/04/2025 | 63.310 |
| 25/04/2025 | 62.710 |
| 24/04/2025 | 62.530 |
| 23/04/2025 | 62.420 |
| 22/04/2025 | 60.910 |
| 17/04/2025 | 61.080 |
| 16/04/2025 | 61.030 |
| 15/04/2025 | 61.340 |
| 14/04/2025 | 60.340 |
| 11/04/2025 | 59.030 |
| 10/04/2025 | 60.130 |
| 09/04/2025 | 57.230 |
| 08/04/2025 | 58.230 |
| 07/04/2025 | 56.940 |
| 04/04/2025 | 59.120 |
| 03/04/2025 | 62.800 |
| 02/04/2025 | 63.670 |
| 01/04/2025 | 64.060 |
| 31/03/2025 | 63.270 |
| 28/03/2025 | 65.270 |
| 27/03/2025 | 65.540 |
| 26/03/2025 | 66.350 |
| 25/03/2025 | 66.690 |
| 24/03/2025 | 66.070 |
| 21/03/2025 | 66.150 |
| 20/03/2025 | 66.500 |
| 19/03/2025 | 66.790 |
| 18/03/2025 | 66.890 |
| 14/03/2025 | 65.610 |
| 13/03/2025 | 64.900 |
| 12/03/2025 | 65.160 |
| 11/03/2025 | 65.330 |
| 10/03/2025 | 66.000 |
| 07/03/2025 | 66.330 |
| 06/03/2025 | 66.450 |
| 05/03/2025 | 66.460 |
| 04/03/2025 | 65.770 |
| 03/03/2025 | 66.780 |
| 28/02/2025 | 66.390 |
| 27/02/2025 | 66.970 |
| 26/02/2025 | 67.490 |
| 25/02/2025 | 67.150 |
| 24/02/2025 | 67.310 |
| 21/02/2025 | 67.590 |
| 20/02/2025 | 67.460 |
| 19/02/2025 | 67.560 |
| 18/02/2025 | 68.130 |
| 17/02/2025 | 68.070 |
| 14/02/2025 | 68.210 |
| 13/02/2025 | 67.570 |
| 12/02/2025 | 67.420 |
| 11/02/2025 | 67.210 |
| 10/02/2025 | 67.050 |
| 07/02/2025 | 66.960 |
| 06/02/2025 | 66.770 |
| 05/02/2025 | 65.940 |
| 04/02/2025 | 65.920 |
| 31/01/2025 | 66.630 |
| 30/01/2025 | 66.560 |
| 29/01/2025 | 66.320 |
| 28/01/2025 | 66.020 |
| 27/01/2025 | 65.530 |
| 24/01/2025 | 66.020 |
| 23/01/2025 | 65.680 |
| 22/01/2025 | 66.080 |
| 21/01/2025 | 65.360 |
| 20/01/2025 | 65.170 |
| 17/01/2025 | 65.020 |
| 16/01/2025 | 64.430 |
| 15/01/2025 | 63.430 |
| 14/01/2025 | 63.260 |
| 13/01/2025 | 62.770 |
| 10/01/2025 | 63.690 |
| 09/01/2025 | 63.710 |
| 08/01/2025 | 63.700 |
| 07/01/2025 | 64.020 |
| 06/01/2025 | 64.090 |
| 03/01/2025 | 63.660 |
| 02/01/2025 | 63.550 |
| 31/12/2024 | 63.490 |
| 30/12/2024 | 63.260 |
| 24/12/2024 | 63.000 |
| 23/12/2024 | 62.770 |
| 20/12/2024 | 62.010 |
| 19/12/2024 | 62.850 |
| 18/12/2024 | 63.720 |
| 17/12/2024 | 63.560 |
| 16/12/2024 | 63.660 |
| 13/12/2024 | 64.490 |
| 12/12/2024 | 64.640 |
| 11/12/2024 | 64.530 |
| 10/12/2024 | 64.580 |
| 09/12/2024 | 64.500 |
| 06/12/2024 | 64.420 |
| 05/12/2024 | 64.130 |
| 04/12/2024 | 63.700 |
| 03/12/2024 | 63.100 |
| 02/12/2024 | 62.930 |
| 29/11/2024 | 62.790 |
| 28/11/2024 | 62.510 |
| 27/11/2024 | 62.120 |
| 26/11/2024 | 62.480 |
| 25/11/2024 | 62.610 |
| 22/11/2024 | 62.020 |
| 21/11/2024 | 61.480 |
| 20/11/2024 | 62.110 |
| 19/11/2024 | 61.650 |
| 18/11/2024 | 62.360 |
| 15/11/2024 | 62.910 |
| 14/11/2024 | 62.840 |
| 13/11/2024 | 62.320 |
| 12/11/2024 | 63.400 |
| 11/11/2024 | 64.180 |
| 08/11/2024 | 63.500 |
| 07/11/2024 | 63.410 |
| 06/11/2024 | 63.070 |
| 05/11/2024 | 62.780 |
| 04/11/2024 | 63.120 |
| 01/11/2024 | 62.790 |
| 31/10/2024 | 62.610 |
| 30/10/2024 | 63.100 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 67.580 |
| 28/10/2025 | 67.420 |
| 24/10/2025 | 67.430 |
| 23/10/2025 | 67.120 |
| 21/10/2025 | 66.490 |
| 20/10/2025 | 66.380 |
| 17/10/2025 | 65.490 |
| 16/10/2025 | 66.470 |
| 15/10/2025 | 66.670 |
| 14/10/2025 | 65.980 |
| 13/10/2025 | 66.890 |
| 10/10/2025 | 67.380 |
| 09/10/2025 | 67.680 |
| 08/10/2025 | 67.370 |
| 07/10/2025 | 67.510 |
| 06/10/2025 | 67.100 |
| 03/10/2025 | 67.070 |
| 02/10/2025 | 66.760 |
| 01/10/2025 | 66.270 |
| 30/09/2025 | 65.990 |
| 29/09/2025 | 65.960 |
| 26/09/2025 | 65.560 |
| 25/09/2025 | 65.780 |
| 24/09/2025 | 66.400 |
| 23/09/2025 | 66.750 |
| 22/09/2025 | 66.500 |
| 19/09/2025 | 66.500 |
| 18/09/2025 | 66.850 |
| 17/09/2025 | 66.430 |
| 16/09/2025 | 66.950 |
| 15/09/2025 | 67.490 |
| 12/09/2025 | 67.000 |
| 11/09/2025 | 66.890 |
| 10/09/2025 | 66.920 |
| 09/09/2025 | 66.720 |
| 08/09/2025 | 66.520 |
| 05/09/2025 | 66.330 |
| 04/09/2025 | 66.080 |
| 03/09/2025 | 65.950 |
| 02/09/2025 | 66.020 |
| 01/09/2025 | 66.800 |
| 29/08/2025 | 67.050 |
| 28/08/2025 | 67.200 |
| 27/08/2025 | 67.410 |
| 26/08/2025 | 67.510 |
| 22/08/2025 | 68.290 |
| 21/08/2025 | 67.900 |
| 20/08/2025 | 68.410 |
| 19/08/2025 | 68.350 |
| 18/08/2025 | 67.800 |
| 15/08/2025 | 68.240 |
| 14/08/2025 | 68.040 |
| 13/08/2025 | 68.100 |
| 12/08/2025 | 67.620 |
| 11/08/2025 | 67.750 |
| 08/08/2025 | 68.270 |
| 07/08/2025 | 67.980 |
| 06/08/2025 | 67.340 |
| 05/08/2025 | 67.650 |
| 01/08/2025 | 66.840 |
| 31/07/2025 | 68.200 |
| 30/07/2025 | 68.860 |
| 29/07/2025 | 69.250 |
| 28/07/2025 | 69.380 |
| 25/07/2025 | 68.940 |
| 24/07/2025 | 69.480 |
| 23/07/2025 | 69.000 |
| 22/07/2025 | 68.360 |
| 21/07/2025 | 69.200 |
| 18/07/2025 | 69.130 |
| 17/07/2025 | 68.830 |
| 16/07/2025 | 68.870 |
| 15/07/2025 | 69.320 |
| 14/07/2025 | 68.650 |
| 11/07/2025 | 69.000 |
| 10/07/2025 | 69.400 |
| 09/07/2025 | 69.100 |
| 08/07/2025 | 68.400 |
| 07/07/2025 | 68.110 |
| 04/07/2025 | 67.780 |
| 03/07/2025 | 68.100 |
| 02/07/2025 | 67.980 |
| 01/07/2025 | 67.730 |
| 30/06/2025 | 68.240 |
| 27/06/2025 | 67.880 |
| 26/06/2025 | 67.340 |
| 25/06/2025 | 67.360 |
| 24/06/2025 | 67.640 |
| 23/06/2025 | 66.570 |
| 20/06/2025 | 67.020 |
| 19/06/2025 | 67.050 |
| 18/06/2025 | 67.000 |
| 17/06/2025 | 67.550 |
| 16/06/2025 | 68.140 |
| 13/06/2025 | 67.720 |
| 12/06/2025 | 68.380 |
| 11/06/2025 | 68.980 |
| 10/06/2025 | 68.900 |
| 09/06/2025 | 68.820 |
| 06/06/2025 | 68.620 |
| 05/06/2025 | 68.800 |
| 04/06/2025 | 68.520 |
| 03/06/2025 | 68.170 |
| 30/05/2025 | 68.560 |
| 29/05/2025 | 68.680 |
| 28/05/2025 | 68.550 |
| 27/05/2025 | 68.380 |
| 23/05/2025 | 67.880 |
| 22/05/2025 | 67.450 |
| 21/05/2025 | 67.940 |
| 20/05/2025 | 68.130 |
| 19/05/2025 | 67.520 |
| 16/05/2025 | 67.820 |
| 15/05/2025 | 67.420 |
| 14/05/2025 | 67.350 |
| 13/05/2025 | 67.340 |
| 12/05/2025 | 67.090 |
| 09/05/2025 | 66.030 |
| 08/05/2025 | 65.610 |
| 07/05/2025 | 65.120 |
| 06/05/2025 | 64.850 |
| 02/05/2025 | 64.740 |
| 01/05/2025 | 64.000 |
| 30/04/2025 | 63.990 |
| 29/04/2025 | 63.570 |
| 28/04/2025 | 63.310 |
| 25/04/2025 | 62.710 |
| 24/04/2025 | 62.530 |
| 23/04/2025 | 62.420 |
| 22/04/2025 | 60.910 |
| 17/04/2025 | 61.080 |
| 16/04/2025 | 61.030 |
| 15/04/2025 | 61.340 |
| 14/04/2025 | 60.340 |
| 11/04/2025 | 59.030 |
| 10/04/2025 | 60.130 |
| 09/04/2025 | 57.230 |
| 08/04/2025 | 58.230 |
| 07/04/2025 | 56.940 |
| 04/04/2025 | 59.120 |
| 03/04/2025 | 62.800 |
| 02/04/2025 | 63.670 |
| 01/04/2025 | 64.060 |
| 31/03/2025 | 63.270 |
| 28/03/2025 | 65.270 |
| 27/03/2025 | 65.540 |
| 26/03/2025 | 66.350 |
| 25/03/2025 | 66.690 |
| 24/03/2025 | 66.070 |
| 21/03/2025 | 66.150 |
| 20/03/2025 | 66.500 |
| 19/03/2025 | 66.790 |
| 18/03/2025 | 66.890 |
| 14/03/2025 | 65.610 |
| 13/03/2025 | 64.900 |
| 12/03/2025 | 65.160 |
| 11/03/2025 | 65.330 |
| 10/03/2025 | 66.000 |
| 07/03/2025 | 66.330 |
| 06/03/2025 | 66.450 |
| 05/03/2025 | 66.460 |
| 04/03/2025 | 65.770 |
| 03/03/2025 | 66.780 |
| 28/02/2025 | 66.390 |
| 27/02/2025 | 66.970 |
| 26/02/2025 | 67.490 |
| 25/02/2025 | 67.150 |
| 24/02/2025 | 67.310 |
| 21/02/2025 | 67.590 |
| 20/02/2025 | 67.460 |
| 19/02/2025 | 67.560 |
| 18/02/2025 | 68.130 |
| 17/02/2025 | 68.070 |
| 14/02/2025 | 68.210 |
| 13/02/2025 | 67.570 |
| 12/02/2025 | 67.420 |
| 11/02/2025 | 67.210 |
| 10/02/2025 | 67.050 |
| 07/02/2025 | 66.960 |
| 06/02/2025 | 66.770 |
| 05/02/2025 | 65.940 |
| 04/02/2025 | 65.920 |
| 31/01/2025 | 66.630 |
| 30/01/2025 | 66.560 |
| 29/01/2025 | 66.320 |
| 28/01/2025 | 66.020 |
| 27/01/2025 | 65.530 |
| 24/01/2025 | 66.020 |
| 23/01/2025 | 65.680 |
| 22/01/2025 | 66.080 |
| 21/01/2025 | 65.360 |
| 20/01/2025 | 65.170 |
| 17/01/2025 | 65.020 |
| 16/01/2025 | 64.430 |
| 15/01/2025 | 63.430 |
| 14/01/2025 | 63.260 |
| 13/01/2025 | 62.770 |
| 10/01/2025 | 63.690 |
| 09/01/2025 | 63.710 |
| 08/01/2025 | 63.700 |
| 07/01/2025 | 64.020 |
| 06/01/2025 | 64.090 |
| 03/01/2025 | 63.660 |
| 02/01/2025 | 63.550 |
| 31/12/2024 | 63.490 |
| 30/12/2024 | 63.260 |
| 24/12/2024 | 63.000 |
| 23/12/2024 | 62.770 |
| 20/12/2024 | 62.010 |
| 19/12/2024 | 62.850 |
| 18/12/2024 | 63.720 |
| 17/12/2024 | 63.560 |
| 16/12/2024 | 63.660 |
| 13/12/2024 | 64.490 |
| 12/12/2024 | 64.640 |
| 11/12/2024 | 64.530 |
| 10/12/2024 | 64.580 |
| 09/12/2024 | 64.500 |
| 06/12/2024 | 64.420 |
| 05/12/2024 | 64.130 |
| 04/12/2024 | 63.700 |
| 03/12/2024 | 63.100 |
| 02/12/2024 | 62.930 |
| 29/11/2024 | 62.790 |
| 28/11/2024 | 62.510 |
| 27/11/2024 | 62.120 |
| 26/11/2024 | 62.480 |
| 25/11/2024 | 62.610 |
| 22/11/2024 | 62.020 |
| 21/11/2024 | 61.480 |
| 20/11/2024 | 62.110 |
| 19/11/2024 | 61.650 |
| 18/11/2024 | 62.360 |
| 15/11/2024 | 62.910 |
| 14/11/2024 | 62.840 |
| 13/11/2024 | 62.320 |
| 12/11/2024 | 63.400 |
| 11/11/2024 | 64.180 |
| 08/11/2024 | 63.500 |
| 07/11/2024 | 63.410 |
| 06/11/2024 | 63.070 |
| 05/11/2024 | 62.780 |
| 04/11/2024 | 63.120 |
| 01/11/2024 | 62.790 |
| 31/10/2024 | 62.610 |
| 30/10/2024 | 63.100 |
| 29/10/2024 | 63.880 |
| 25/10/2024 | 63.420 |
| 24/10/2024 | 63.860 |
| 23/10/2024 | 63.460 |
| 22/10/2024 | 63.110 |
| 21/10/2024 | 63.880 |
| 18/10/2024 | 64.340 |
| 17/10/2024 | 64.000 |
| 16/10/2024 | 63.760 |
| 15/10/2024 | 64.490 |
| 14/10/2024 | 63.950 |
| 11/10/2024 | 64.160 |
| 10/10/2024 | 63.940 |
| 09/10/2024 | 64.140 |
| 08/10/2024 | 63.900 |
| 07/10/2024 | 63.950 |
| 04/10/2024 | 63.920 |
| 03/10/2024 | 63.890 |
| 02/10/2024 | 64.100 |
| 01/10/2024 | 64.990 |
| 30/09/2024 | 64.900 |
| 27/09/2024 | 65.360 |
| 26/09/2024 | 65.170 |
| 25/09/2024 | 64.210 |
| 24/09/2024 | 64.090 |
| 23/09/2024 | 63.700 |
| 20/09/2024 | 63.900 |
| 19/09/2024 | 64.430 |
| 18/09/2024 | 63.520 |
| 17/09/2024 | 63.920 |
| 16/09/2024 | 63.450 |
| 13/09/2024 | 63.240 |
| 12/09/2024 | 62.870 |
| 11/09/2024 | 62.720 |
| 10/09/2024 | 62.740 |
| 09/09/2024 | 62.610 |
| 06/09/2024 | 62.610 |
| 05/09/2024 | 63.060 |
| 04/09/2024 | 62.870 |
| 03/09/2024 | 64.060 |
| 02/09/2024 | 63.930 |
| 30/08/2024 | 64.280 |
| 29/08/2024 | 64.090 |
| 28/08/2024 | 63.730 |
| 27/08/2024 | 63.330 |
| 23/08/2024 | 63.290 |
| 22/08/2024 | 63.190 |
| 21/08/2024 | 62.910 |
| 20/08/2024 | 62.960 |
| 19/08/2024 | 62.630 |
| 16/08/2024 | 62.230 |
| 15/08/2024 | 61.480 |
| 14/08/2024 | 61.540 |
| 13/08/2024 | 60.730 |
| 12/08/2024 | 61.190 |
| 09/08/2024 | 61.270 |
| 08/08/2024 | 60.310 |
| 07/08/2024 | 61.210 |
| 06/08/2024 | 59.990 |
| 02/08/2024 | 61.870 |
| 01/08/2024 | 63.860 |
| 31/07/2024 | 64.300 |
| 30/07/2024 | 63.930 |
| 29/07/2024 | 63.920 |
| 26/07/2024 | 63.560 |
| 25/07/2024 | 62.750 |
| 24/07/2024 | 64.470 |
| 23/07/2024 | 64.820 |
| 22/07/2024 | 64.620 |
| 19/07/2024 | 63.990 |
| 18/07/2024 | 64.820 |
| 17/07/2024 | 64.510 |
| 16/07/2024 | 64.070 |
| 15/07/2024 | 64.500 |
| 12/07/2024 | 64.220 |
| 11/07/2024 | 63.610 |
| 10/07/2024 | 63.480 |
| 09/07/2024 | 63.620 |
| 08/07/2024 | 63.890 |
| 05/07/2024 | 64.040 |
| 04/07/2024 | 63.600 |
| 03/07/2024 | 63.200 |
| 02/07/2024 | 62.190 |
| 01/07/2024 | 62.990 |
| 28/06/2024 | 62.900 |
| 27/06/2024 | 62.980 |
| 26/06/2024 | 63.250 |
| 25/06/2024 | 63.680 |
| 24/06/2024 | 64.050 |
| 21/06/2024 | 63.860 |
| 20/06/2024 | 64.170 |
| 19/06/2024 | 63.710 |
| 18/06/2024 | 63.720 |
| 17/06/2024 | 63.130 |
| 14/06/2024 | 63.280 |
| 13/06/2024 | 64.930 |
| 11/06/2024 | 65.040 |
| 10/06/2024 | 64.990 |
| 07/06/2024 | 65.420 |
| 06/06/2024 | 65.620 |
| 05/06/2024 | 65.070 |
| 04/06/2024 | 64.700 |
| 31/05/2024 | 64.790 |
| 30/05/2024 | 64.720 |
| 29/05/2024 | 64.740 |
| 28/05/2024 | 65.770 |
| 24/05/2024 | 65.200 |
| 23/05/2024 | 65.490 |
| 22/05/2024 | 65.020 |
| 21/05/2024 | 65.190 |
| 20/05/2024 | 65.470 |
| 17/05/2024 | 64.920 |
| 16/05/2024 | 65.490 |
| 15/05/2024 | 65.200 |
| 14/05/2024 | 64.970 |
| 13/05/2024 | 64.860 |
| 10/05/2024 | 65.010 |
| 09/05/2024 | 64.700 |
| 08/05/2024 | 64.570 |
| 07/05/2024 | 64.120 |
| 03/05/2024 | 63.370 |
| 02/05/2024 | 62.990 |
| 01/05/2024 | 62.910 |
| 30/04/2024 | 63.210 |
| 29/04/2024 | 63.090 |
| 26/04/2024 | 62.690 |
| 25/04/2024 | 62.420 |
| 24/04/2024 | 62.890 |
| 23/04/2024 | 62.930 |
| 22/04/2024 | 62.240 |
| 19/04/2024 | 61.640 |
| 18/04/2024 | 62.060 |
| 17/04/2024 | 62.280 |
| 16/04/2024 | 61.830 |
| 15/04/2024 | 63.050 |
| 12/04/2024 | 63.430 |
| 11/04/2024 | 62.830 |
| 10/04/2024 | 63.710 |
| 09/04/2024 | 63.680 |
| 08/04/2024 | 63.670 |
| 05/04/2024 | 62.960 |
| 04/04/2024 | 63.460 |
| 03/04/2024 | 62.910 |
| 02/04/2024 | 63.670 |
| 28/03/2024 | 63.590 |
| 27/03/2024 | 63.480 |
| 26/03/2024 | 63.110 |
| 25/03/2024 | 62.720 |
| 22/03/2024 | 62.820 |
| 21/03/2024 | 62.880 |
| 20/03/2024 | 62.460 |
| 19/03/2024 | 62.180 |
| 15/03/2024 | 62.780 |
| 14/03/2024 | 62.860 |
| 13/03/2024 | 62.610 |
| 12/03/2024 | 62.190 |
| 11/03/2024 | 61.960 |
| 08/03/2024 | 62.140 |
| 07/03/2024 | 61.930 |
| 06/03/2024 | 61.710 |
| 05/03/2024 | 61.700 |
| 04/03/2024 | 61.860 |
| 01/03/2024 | 61.880 |
| 29/02/2024 | 61.480 |
| 28/02/2024 | 61.440 |
| 27/02/2024 | 61.690 |
| 26/02/2024 | 61.630 |
| 23/02/2024 | 61.410 |
| 22/02/2024 | 61.420 |
| 21/02/2024 | 60.690 |
| 20/02/2024 | 60.510 |
| 19/02/2024 | 60.780 |
| 16/02/2024 | 61.150 |
| 15/02/2024 | 60.810 |
| 14/02/2024 | 60.390 |
| 13/02/2024 | 60.240 |
| 12/02/2024 | 60.660 |
| 09/02/2024 | 60.210 |
| 08/02/2024 | 60.150 |
| 07/02/2024 | 59.740 |
| 06/02/2024 | 59.330 |
| 02/02/2024 | 60.220 |
| 01/02/2024 | 59.970 |
| 31/01/2024 | 60.120 |
| 30/01/2024 | 59.860 |
| 29/01/2024 | 59.350 |
| 26/01/2024 | 59.610 |
| 25/01/2024 | 58.960 |
| 24/01/2024 | 59.070 |
| 23/01/2024 | 58.770 |
| 22/01/2024 | 58.400 |
| 19/01/2024 | 58.160 |
| 18/01/2024 | 58.130 |
| 17/01/2024 | 57.680 |
| 16/01/2024 | 58.340 |
| 15/01/2024 | 59.000 |
| 12/01/2024 | 58.990 |
| 11/01/2024 | 59.160 |
| 10/01/2024 | 58.560 |
| 09/01/2024 | 58.580 |
| 08/01/2024 | 58.110 |
| 05/01/2024 | 57.640 |
| 04/01/2024 | 58.220 |
| 03/01/2024 | 58.550 |
| 02/01/2024 | 59.530 |
| 29/12/2023 | 59.810 |
| 28/12/2023 | 59.700 |
| 22/12/2023 | 59.170 |
| 21/12/2023 | 59.100 |
| 20/12/2023 | 59.120 |
| 19/12/2023 | 59.100 |
| 18/12/2023 | 58.860 |
| 15/12/2023 | 59.180 |
| 14/12/2023 | 58.950 |
| 13/12/2023 | 57.830 |
| 12/12/2023 | 57.770 |
| 11/12/2023 | 57.810 |
| 08/12/2023 | 57.660 |
| 07/12/2023 | 57.340 |
| 06/12/2023 | 57.360 |
| 05/12/2023 | 57.040 |
| 04/12/2023 | 57.260 |
| 01/12/2023 | 57.070 |
| 30/11/2023 | 56.750 |
| 29/11/2023 | 56.490 |
| 28/11/2023 | 55.670 |
| 27/11/2023 | 56.100 |
| 24/11/2023 | 55.950 |
| 23/11/2023 | 55.860 |
| 22/11/2023 | 55.890 |
| 21/11/2023 | 55.980 |
| 20/11/2023 | 56.000 |
| 17/11/2023 | 56.000 |
| 16/11/2023 | 55.720 |
| 15/11/2023 | 56.450 |
| 14/11/2023 | 54.650 |
| 13/11/2023 | 54.310 |
| 10/11/2023 | 54.010 |
| 09/11/2023 | 54.610 |
| 08/11/2023 | 53.760 |
| 07/11/2023 | 53.690 |
| 06/11/2023 | 54.020 |
| 03/11/2023 | 54.000 |
| 02/11/2023 | 53.690 |
| 01/11/2023 | 52.090 |
| 31/10/2023 | 52.180 |
| 27/10/2023 | 51.480 |
| 26/10/2023 | 51.270 |
| 25/10/2023 | 51.630 |
| 24/10/2023 | 52.400 |
| 23/10/2023 | 51.660 |
| 20/10/2023 | 52.510 |
| 19/10/2023 | 53.440 |
| 18/10/2023 | 53.720 |
| 17/10/2023 | 54.140 |
| 16/10/2023 | 54.220 |
| 13/10/2023 | 54.580 |
| 12/10/2023 | 55.810 |
| 11/10/2023 | 55.220 |
| 10/10/2023 | 55.110 |
| 09/10/2023 | 54.470 |
| 06/10/2023 | 54.720 |
| 05/10/2023 | 54.400 |
| 04/10/2023 | 54.170 |
| 03/10/2023 | 54.480 |
| 02/10/2023 | 55.330 |
| 29/09/2023 | 55.750 |
| 28/09/2023 | 54.510 |
| 27/09/2023 | 54.640 |
| 26/09/2023 | 54.800 |
| 25/09/2023 | 55.360 |
| 22/09/2023 | 55.620 |
| 21/09/2023 | 55.970 |
| 20/09/2023 | 56.600 |
| 19/09/2023 | 56.350 |
| 18/09/2023 | 56.460 |
| 15/09/2023 | 57.270 |
| 14/09/2023 | 56.370 |
| 13/09/2023 | 56.030 |
| 12/09/2023 | 56.590 |
| 11/09/2023 | 56.790 |
| 08/09/2023 | 56.510 |
| 07/09/2023 | 56.830 |
| 06/09/2023 | 57.140 |
| 05/09/2023 | 57.600 |
| 04/09/2023 | 57.950 |
| 01/09/2023 | 57.810 |
| 31/08/2023 | 57.760 |
| 30/08/2023 | 57.540 |
| 29/08/2023 | 57.270 |
| 25/08/2023 | 56.470 |
| 24/08/2023 | 56.490 |
| 23/08/2023 | 56.260 |
| 22/08/2023 | 56.560 |
| 21/08/2023 | 56.310 |
| 18/08/2023 | 56.060 |
| 17/08/2023 | 56.710 |
| 16/08/2023 | 57.000 |
| 15/08/2023 | 56.950 |
| 14/08/2023 | 57.440 |
| 11/08/2023 | 57.600 |
| 10/08/2023 | 57.810 |
| 09/08/2023 | 58.000 |
| 08/08/2023 | 57.550 |
| 04/08/2023 | 57.850 |
| 03/08/2023 | 57.900 |
| 02/08/2023 | 58.340 |
| 01/08/2023 | 58.800 |
| 31/07/2023 | 59.020 |
| 28/07/2023 | 58.950 |
| 27/07/2023 | 59.230 |
| 26/07/2023 | 58.640 |
| 25/07/2023 | 58.700 |
| 24/07/2023 | 58.370 |
| 21/07/2023 | 58.090 |
| 20/07/2023 | 58.340 |
| 19/07/2023 | 58.450 |
| 18/07/2023 | 57.950 |
| 17/07/2023 | 57.820 |
| 14/07/2023 | 58.260 |
| 13/07/2023 | 58.510 |
| 12/07/2023 | 57.790 |
| 11/07/2023 | 57.200 |
| 10/07/2023 | 56.840 |
| 07/07/2023 | 56.570 |
| 06/07/2023 | 56.810 |
| 05/07/2023 | 57.450 |
| 04/07/2023 | 57.750 |
| 03/07/2023 | 57.680 |
| 30/06/2023 | 57.440 |
| 29/06/2023 | 57.090 |
| 28/06/2023 | 56.710 |
| 27/06/2023 | 56.100 |
| 26/06/2023 | 56.070 |
| 23/06/2023 | 56.490 |
| 22/06/2023 | 56.480 |
| 21/06/2023 | 57.060 |
| 20/06/2023 | 57.460 |
| 19/06/2023 | 58.100 |
| 16/06/2023 | 58.600 |
| 15/06/2023 | 58.200 |
| 14/06/2023 | 58.690 |
| 13/06/2023 | 58.300 |
| 12/06/2023 | 58.140 |
| 09/06/2023 | 57.850 |
| 08/06/2023 | 57.950 |
| 07/06/2023 | 57.990 |
| 06/06/2023 | 57.810 |
| 02/06/2023 | 58.070 |
| 01/06/2023 | 57.380 |
| 31/05/2023 | 57.330 |
| 30/05/2023 | 58.090 |
| 26/05/2023 | 57.830 |
| 25/05/2023 | 57.780 |
| 24/05/2023 | 58.010 |
| 23/05/2023 | 59.310 |
| 22/05/2023 | 59.250 |
| 19/05/2023 | 59.270 |
| 18/05/2023 | 59.000 |
| 17/05/2023 | 58.500 |
| 16/05/2023 | 58.970 |
| 15/05/2023 | 59.100 |
| 12/05/2023 | 58.960 |
| 11/05/2023 | 58.880 |
| 10/05/2023 | 58.750 |
| 09/05/2023 | 58.710 |
| 05/05/2023 | 58.540 |
| 04/05/2023 | 57.840 |
| 03/05/2023 | 58.290 |
| 02/05/2023 | 58.770 |
| 28/04/2023 | 58.320 |
| 27/04/2023 | 58.360 |
| 26/04/2023 | 57.930 |
| 25/04/2023 | 58.480 |
| 24/04/2023 | 59.010 |
| 21/04/2023 | 58.410 |
| 20/04/2023 | 58.610 |
| 19/04/2023 | 59.000 |
| 18/04/2023 | 59.380 |
| 17/04/2023 | 59.270 |
| 14/04/2023 | 59.000 |
| 13/04/2023 | 58.530 |
| 12/04/2023 | 58.480 |
| 11/04/2023 | 58.380 |
| 06/04/2023 | 57.990 |
| 05/04/2023 | 57.900 |
| 04/04/2023 | 58.960 |
| 03/04/2023 | 58.440 |
| 31/03/2023 | 58.420 |
| 30/03/2023 | 58.160 |
| 29/03/2023 | 57.110 |
| 28/03/2023 | 56.630 |
| 27/03/2023 | 57.040 |
| 24/03/2023 | 56.160 |
| 23/03/2023 | 57.110 |
| 22/03/2023 | 57.320 |
| 21/03/2023 | 57.500 |
| 20/03/2023 | 55.980 |
| 16/03/2023 | 56.210 |
| 15/03/2023 | 56.170 |
| 14/03/2023 | 57.190 |
| 13/03/2023 | 56.920 |
| 10/03/2023 | 58.840 |
| 09/03/2023 | 59.360 |
| 08/03/2023 | 59.540 |
| 07/03/2023 | 60.100 |
| 06/03/2023 | 59.980 |
| 03/03/2023 | 59.950 |
| 02/03/2023 | 59.230 |
| 01/03/2023 | 59.740 |
| 28/02/2023 | 59.460 |
| 27/02/2023 | 59.310 |
| 24/02/2023 | 59.140 |
| 23/02/2023 | 59.170 |
| 22/02/2023 | 58.680 |
| 21/02/2023 | 59.480 |
| 20/02/2023 | 59.810 |
| 17/02/2023 | 59.590 |
| 16/02/2023 | 60.200 |
| 15/02/2023 | 59.670 |
| 14/02/2023 | 59.680 |
| 13/02/2023 | 59.130 |
| 10/02/2023 | 58.730 |
| 09/02/2023 | 60.150 |
| 08/02/2023 | 59.810 |
| 07/02/2023 | 59.340 |
| 03/02/2023 | 59.530 |
| 02/02/2023 | 59.030 |
| 01/02/2023 | 58.340 |
| 31/01/2023 | 57.540 |
| 30/01/2023 | 57.780 |
| 27/01/2023 | 58.080 |
| 26/01/2023 | 57.770 |
| 25/01/2023 | 57.610 |
| 24/01/2023 | 58.020 |
| 23/01/2023 | 57.670 |
| 20/01/2023 | 57.460 |
| 19/01/2023 | 57.410 |
| 18/01/2023 | 58.210 |
| 17/01/2023 | 57.490 |
| 16/01/2023 | 57.440 |
| 13/01/2023 | 57.440 |
| 12/01/2023 | 57.120 |
| 11/01/2023 | 57.170 |
| 10/01/2023 | 56.680 |
| 09/01/2023 | 56.980 |
| 06/01/2023 | 55.860 |
| 05/01/2023 | 55.940 |
| 04/01/2023 | 55.800 |
| 03/01/2023 | 55.260 |
| 30/12/2022 | 54.780 |
| 29/12/2022 | 54.480 |
| 23/12/2022 | 54.510 |
| 22/12/2022 | 54.850 |
| 21/12/2022 | 54.390 |
| 20/12/2022 | 53.820 |
| 19/12/2022 | 54.170 |
| 16/12/2022 | 54.010 |
| 15/12/2022 | 55.690 |
| 14/12/2022 | 55.760 |
| 13/12/2022 | 55.770 |
| 12/12/2022 | 55.350 |
| 09/12/2022 | 55.310 |
| 08/12/2022 | 54.830 |
| 07/12/2022 | 54.840 |
| 06/12/2022 | 55.380 |
| 05/12/2022 | 55.850 |
| 02/12/2022 | 56.130 |
| 01/12/2022 | 55.800 |
| 30/11/2022 | 55.210 |
| 29/11/2022 | 55.180 |
| 28/11/2022 | 55.190 |
| 25/11/2022 | 55.820 |
| 24/11/2022 | 55.940 |
| 23/11/2022 | 55.220 |
| 22/11/2022 | 54.930 |
| 21/11/2022 | 54.540 |
| 18/11/2022 | 54.660 |
| 17/11/2022 | 54.240 |
| 16/11/2022 | 54.690 |
| 15/11/2022 | 55.150 |
| 14/11/2022 | 55.320 |
| 11/11/2022 | 55.380 |
| 10/11/2022 | 53.290 |
| 09/11/2022 | 53.560 |
| 08/11/2022 | 53.460 |
| 07/11/2022 | 53.070 |
| 04/11/2022 | 52.410 |
| 03/11/2022 | 51.530 |
| 02/11/2022 | 52.190 |
| 01/11/2022 | 53.120 |
| 28/10/2022 | 52.140 |
| 27/10/2022 | 52.340 |
| 26/10/2022 | 52.540 |
| 25/10/2022 | 51.710 |
| 24/10/2022 | 51.590 |
| 21/10/2022 | 50.540 |
| 20/10/2022 | 50.780 |
| 19/10/2022 | 51.280 |
| 18/10/2022 | 51.480 |
| 17/10/2022 | 50.190 |
| 14/10/2022 | 49.977 |
| 13/10/2022 | 48.900 |
| 12/10/2022 | 49.250 |
| 11/10/2022 | 49.130 |
| 10/10/2022 | 49.660 |
| 07/10/2022 | 50.350 |
| 06/10/2022 | 50.600 |
| 05/10/2022 | 50.980 |
| 04/10/2022 | 51.100 |
| 03/10/2022 | 48.900 |
| 30/09/2022 | 48.710 |
| 28/09/2022 | 48.790 |
| 27/09/2022 | 50.020 |
| 26/09/2022 | 49.580 |
| 23/09/2022 | 49.640 |
| 22/09/2022 | 51.210 |
| 21/09/2022 | 51.420 |
| 20/09/2022 | 51.650 |
| 16/09/2022 | 52.560 |
| 15/09/2022 | 53.640 |
| 14/09/2022 | 53.840 |
| 13/09/2022 | 55.320 |
| 12/09/2022 | 54.860 |
| 09/09/2022 | 54.020 |
| 08/09/2022 | 52.820 |
| 07/09/2022 | 52.620 |
| 06/09/2022 | 53.200 |
| 05/09/2022 | 52.690 |
| 02/09/2022 | 52.870 |
| 01/09/2022 | 52.630 |
| 31/08/2022 | 53.900 |
| 30/08/2022 | 54.480 |
| 26/08/2022 | 55.220 |
| 25/08/2022 | 55.540 |
| 24/08/2022 | 55.340 |
| 23/08/2022 | 55.380 |
| 22/08/2022 | 55.750 |
| 19/08/2022 | 56.880 |
| 18/08/2022 | 57.170 |
| 17/08/2022 | 57.340 |
| 16/08/2022 | 57.640 |
| 15/08/2022 | 57.710 |
| 12/08/2022 | 57.730 |
| 11/08/2022 | 57.810 |
| 10/08/2022 | 56.540 |
| 09/08/2022 | 56.620 |
| 08/08/2022 | 57.180 |
| 05/08/2022 | 57.280 |
| 04/08/2022 | 57.810 |
| 03/08/2022 | 57.040 |
| 02/08/2022 | 56.370 |
| 29/07/2022 | 57.210 |
| 28/07/2022 | 56.150 |
| 27/07/2022 | 55.760 |
| 26/07/2022 | 55.500 |
| 25/07/2022 | 55.910 |
| 22/07/2022 | 55.950 |
| 21/07/2022 | 55.440 |
| 20/07/2022 | 55.120 |
| 19/07/2022 | 54.350 |
| 18/07/2022 | 54.550 |
| 15/07/2022 | 53.430 |
| 14/07/2022 | 53.390 |
| 13/07/2022 | 54.000 |
| 12/07/2022 | 53.900 |
| 11/07/2022 | 54.480 |
| 08/07/2022 | 54.450 |
| 07/07/2022 | 53.710 |
| 06/07/2022 | 52.880 |
| 05/07/2022 | 52.920 |
| 04/07/2022 | 53.540 |
| 01/07/2022 | 52.980 |
| 30/06/2022 | 52.660 |
| 29/06/2022 | 53.650 |
| 28/06/2022 | 54.730 |
| 27/06/2022 | 54.360 |
| 24/06/2022 | 53.370 |
| 23/06/2022 | 52.980 |
| 22/06/2022 | 52.480 |
| 21/06/2022 | 53.940 |
| 20/06/2022 | 53.180 |
| 17/06/2022 | 53.480 |
| 16/06/2022 | 52.820 |
| 15/06/2022 | 54.150 |
| 14/06/2022 | 53.510 |
| 13/06/2022 | 54.710 |
| 10/06/2022 | 57.390 |
| 09/06/2022 | 58.830 |
| 08/06/2022 | 59.120 |
| 07/06/2022 | 59.040 |
| 01/06/2022 | 59.170 |
| 31/05/2022 | 59.680 |
| 30/05/2022 | 59.860 |
| 27/05/2022 | 59.130 |
| 26/05/2022 | 58.010 |
| 25/05/2022 | 57.430 |
| 24/05/2022 | 58.110 |
| 23/05/2022 | 58.140 |
| 20/05/2022 | 58.240 |
| 19/05/2022 | 56.620 |
| 18/05/2022 | 58.360 |
| 17/05/2022 | 58.690 |
| 16/05/2022 | 57.660 |
| 13/05/2022 | 57.140 |
| 12/05/2022 | 55.360 |
| 11/05/2022 | 56.370 |
| 10/05/2022 | 55.830 |
| 09/05/2022 | 55.690 |
| 06/05/2022 | 57.490 |
| 05/05/2022 | 59.600 |
| 04/05/2022 | 59.000 |
| 03/05/2022 | 59.160 |
| 29/04/2022 | 59.860 |
| 28/04/2022 | 59.410 |
| 27/04/2022 | 58.960 |
| 26/04/2022 | 59.890 |
| 25/04/2022 | 59.520 |
| 22/04/2022 | 61.230 |
| 21/04/2022 | 62.080 |
| 20/04/2022 | 60.990 |
| 19/04/2022 | 59.690 |
| 14/04/2022 | 60.100 |
| 13/04/2022 | 59.430 |
| 12/04/2022 | 59.530 |
| 11/04/2022 | 60.290 |
| 08/04/2022 | 60.580 |
| 07/04/2022 | 60.420 |
| 06/04/2022 | 60.240 |
| 05/04/2022 | 61.720 |
| 04/04/2022 | 61.630 |
| 01/04/2022 | 61.510 |
| 31/03/2022 | 61.600 |
| 30/03/2022 | 61.880 |
| 29/03/2022 | 61.950 |
| 28/03/2022 | 61.040 |
| 25/03/2022 | 60.810 |
| 24/03/2022 | 60.870 |
| 23/03/2022 | 61.670 |
| 22/03/2022 | 62.010 |
| 21/03/2022 | 62.010 |
| 16/03/2022 | 61.050 |
| 15/03/2022 | 58.960 |
| 14/03/2022 | 59.270 |
| 11/03/2022 | 58.680 |
| 10/03/2022 | 57.480 |
| 09/03/2022 | 57.080 |
| 08/03/2022 | 55.870 |
| 07/03/2022 | 54.680 |
| 04/03/2022 | 56.940 |
| 03/03/2022 | 59.450 |
| 02/03/2022 | 59.770 |
| 01/03/2022 | 60.250 |
| 28/02/2022 | 61.090 |
| 25/02/2022 | 61.250 |
| 24/02/2022 | 59.650 |
| 23/02/2022 | 62.930 |
| 22/02/2022 | 62.680 |
| 21/02/2022 | 63.000 |
| 18/02/2022 | 64.450 |
| 17/02/2022 | 64.930 |
| 16/02/2022 | 65.180 |
| 15/02/2022 | 64.880 |
| 14/02/2022 | 63.150 |
| 11/02/2022 | 65.160 |
| 10/02/2022 | 66.020 |
| 09/02/2022 | 65.730 |
| 08/02/2022 | 64.510 |
| 07/02/2022 | 64.660 |
| 04/02/2022 | 64.770 |
| 03/02/2022 | 66.280 |
| 02/02/2022 | 67.130 |
| 01/02/2022 | 66.490 |
| 31/01/2022 | 65.370 |
| 28/01/2022 | 64.330 |
| 27/01/2022 | 64.500 |
| 26/01/2022 | 65.430 |
| 25/01/2022 | 64.300 |
| 24/01/2022 | 64.850 |
| 21/01/2022 | 67.310 |
| 21/01/2022 | 67.310 |
| 20/01/2022 | 68.350 |
| 20/01/2022 | 68.350 |
| 19/01/2022 | 68.330 |
| 19/01/2022 | 68.330 |
| 18/01/2022 | 68.080 |
| 18/01/2022 | 68.080 |
| 17/01/2022 | 69.150 |
| 17/01/2022 | 69.150 |
| 14/01/2022 | 69.120 |
| 14/01/2022 | 69.120 |
| 13/01/2022 | 69.840 |
| 13/01/2022 | 69.840 |
| 12/01/2022 | 69.580 |
| 12/01/2022 | 69.580 |
| 11/01/2022 | 69.370 |
| 11/01/2022 | 69.370 |
| 10/01/2022 | 69.310 |
| 10/01/2022 | 69.310 |
| 07/01/2022 | 70.070 |
| 07/01/2022 | 70.070 |
| 06/01/2022 | 70.460 |
| 06/01/2022 | 70.460 |
| 05/01/2022 | 71.370 |
| 04/01/2022 | 71.470 |
| 31/12/2021 | 70.790 |
| 30/12/2021 | 70.860 |
| 24/12/2021 | 69.670 |
| 23/12/2021 | 69.320 |
| 22/12/2021 | 68.600 |
| 21/12/2021 | 68.270 |
| 20/12/2021 | 67.350 |
| 17/12/2021 | 68.130 |
| 16/12/2021 | 69.470 |
| 15/12/2021 | 68.300 |
| 14/12/2021 | 68.790 |
| 13/12/2021 | 69.670 |
| 10/12/2021 | 69.220 |
| 09/12/2021 | 69.460 |
| 08/12/2021 | 69.950 |
| 07/12/2021 | 69.550 |
| 06/12/2021 | 67.680 |
| 03/12/2021 | 68.340 |
| 02/12/2021 | 68.150 |
| 01/12/2021 | 68.500 |
| 30/11/2021 | 67.870 |
| 29/11/2021 | 68.450 |
| 26/11/2021 | 68.610 |
| 25/11/2021 | 69.620 |
| 24/11/2021 | 69.340 |
| 23/11/2021 | 70.300 |
| 22/11/2021 | 71.730 |
| 19/11/2021 | 71.520 |
| 18/11/2021 | 71.990 |
| 17/11/2021 | 72.080 |
| 16/11/2021 | 72.230 |
| 15/11/2021 | 72.130 |
| 12/11/2021 | 71.750 |
| 11/11/2021 | 71.280 |
| 10/11/2021 | 70.850 |
| 09/11/2021 | 71.520 |
| 08/11/2021 | 71.350 |
| 05/11/2021 | 71.450 |
| 04/11/2021 | 71.170 |
| 03/11/2021 | 70.710 |
| 02/11/2021 | 70.430 |
| 01/11/2021 | 70.260 |
| 29/10/2021 | 69.520 |
| 28/10/2021 | 69.800 |
| 27/10/2021 | 70.010 |
| 26/10/2021 | 69.500 |
| 22/10/2021 | 69.570 |
| 21/10/2021 | 69.020 |
| 20/10/2021 | 68.990 |
| 19/10/2021 | 68.640 |
| 18/10/2021 | 68.270 |
| 15/10/2021 | 68.450 |
| 14/10/2021 | 67.990 |
| 13/10/2021 | 67.430 |
| 12/10/2021 | 66.530 |
| 11/10/2021 | 66.050 |
| 08/10/2021 | 66.990 |
| 07/10/2021 | 66.680 |
| 06/10/2021 | 65.770 |
| 05/10/2021 | 66.600 |
| 04/10/2021 | 66.840 |
| 01/10/2021 | 66.820 |
| 30/09/2021 | 67.220 |
| 29/09/2021 | 67.640 |
| 28/09/2021 | 67.400 |
| 27/09/2021 | 68.800 |
| 24/09/2021 | 69.330 |
| 23/09/2021 | 70.060 |
| 22/09/2021 | 69.090 |
| 21/09/2021 | 69.090 |
| 20/09/2021 | 68.210 |
| 17/09/2021 | 70.230 |
| 16/09/2021 | 70.090 |
| 15/09/2021 | 70.190 |
| 14/09/2021 | 70.500 |
| 13/09/2021 | 70.890 |
| 10/09/2021 | 70.920 |
| 09/09/2021 | 70.410 |
| 08/09/2021 | 70.900 |
| 07/09/2021 | 71.510 |
| 06/09/2021 | 71.520 |
| 03/09/2021 | 71.480 |
| 02/09/2021 | 71.380 |
| 01/09/2021 | 70.930 |
| 31/08/2021 | 70.820 |
| 27/08/2021 | 70.440 |
| 26/08/2021 | 70.190 |
| 25/08/2021 | 70.490 |
| 24/08/2021 | 70.390 |
| 23/08/2021 | 70.130 |
| 20/08/2021 | 69.580 |
| 19/08/2021 | 69.550 |
| 18/08/2021 | 70.640 |
| 17/08/2021 | 70.360 |
| 16/08/2021 | 70.370 |
| 13/08/2021 | 70.660 |
| 12/08/2021 | 70.400 |
| 11/08/2021 | 70.220 |
| 10/08/2021 | 70.300 |
| 09/08/2021 | 69.990 |
| 06/08/2021 | 70.190 |
| 05/08/2021 | 70.420 |
| 04/08/2021 | 70.290 |
| 03/08/2021 | 69.870 |
| 30/07/2021 | 69.350 |
| 29/07/2021 | 69.420 |
| 28/07/2021 | 68.840 |
| 27/07/2021 | 68.970 |
| 26/07/2021 | 69.040 |
| 23/07/2021 | 69.120 |
| 22/07/2021 | 68.690 |
| 21/07/2021 | 67.660 |
| 20/07/2021 | 66.320 |
| 19/07/2021 | 66.490 |
| 16/07/2021 | 67.850 |
| 15/07/2021 | 68.180 |
| 14/07/2021 | 68.480 |
| 13/07/2021 | 68.690 |
| 12/07/2021 | 68.000 |
| 09/07/2021 | 67.930 |
| 08/07/2021 | 67.660 |
| 07/07/2021 | 68.540 |
| 06/07/2021 | 68.430 |
| 05/07/2021 | 68.210 |
| 02/07/2021 | 68.140 |
| 01/07/2021 | 67.370 |
| 30/06/2021 | 67.250 |
| 29/06/2021 | 67.860 |
| 28/06/2021 | 67.640 |
| 25/06/2021 | 67.780 |
| 24/06/2021 | 67.560 |
| 23/06/2021 | 67.150 |
| 22/06/2021 | 67.170 |
| 21/06/2021 | 66.960 |
| 18/06/2021 | 67.460 |
| 17/06/2021 | 67.340 |
| 16/06/2021 | 67.710 |
| 15/06/2021 | 68.100 |
| 14/06/2021 | 68.050 |
| 11/06/2021 | 67.600 |
| 10/06/2021 | 66.960 |
| 09/06/2021 | 67.320 |
| 08/06/2021 | 67.440 |
| 04/06/2021 | 67.070 |
| 03/06/2021 | 66.730 |
| 02/06/2021 | 66.870 |
| 01/06/2021 | 67.170 |
| 28/05/2021 | 66.590 |
| 27/05/2021 | 66.210 |
| 26/05/2021 | 66.290 |
| 25/05/2021 | 66.440 |
| 24/05/2021 | 65.820 |
| 21/05/2021 | 65.550 |
| 20/05/2021 | 65.010 |
| 19/05/2021 | 64.810 |
| 18/05/2021 | 65.680 |
| 17/05/2021 | 64.970 |
| 14/05/2021 | 64.670 |
| 13/05/2021 | 63.720 |
| 12/05/2021 | 64.250 |
| 11/05/2021 | 64.310 |
| 10/05/2021 | 65.810 |
| 07/05/2021 | 65.590 |
| 06/05/2021 | 65.240 |
| 05/05/2021 | 65.080 |
| 04/05/2021 | 65.230 |
| 30/04/2021 | 65.000 |
| 29/04/2021 | 65.650 |
| 28/04/2021 | 65.690 |
| 27/04/2021 | 65.530 |
| 26/04/2021 | 65.460 |
| 23/04/2021 | 65.110 |
| 22/04/2021 | 65.190 |
| 21/04/2021 | 64.650 |
| 20/04/2021 | 65.100 |
| 19/04/2021 | 65.660 |
| 16/04/2021 | 65.170 |
| 15/04/2021 | 64.920 |
| 14/04/2021 | 64.730 |
| 13/04/2021 | 64.560 |
| 12/04/2021 | 64.280 |
| 09/04/2021 | 64.630 |
| 08/04/2021 | 64.270 |
| 07/04/2021 | 64.100 |
| 06/04/2021 | 64.140 |
| 01/04/2021 | 63.440 |
| 31/03/2021 | 63.370 |
| 30/03/2021 | 62.820 |
| 29/03/2021 | 62.690 |
| 26/03/2021 | 62.430 |
| 25/03/2021 | 61.560 |
| 24/03/2021 | 62.020 |
| 23/03/2021 | 62.030 |
| 22/03/2021 | 62.090 |
| 19/03/2021 | 61.930 |
| 18/03/2021 | 61.930 |
| 16/03/2021 | 61.860 |
| 15/03/2021 | 61.630 |
| 12/03/2021 | 61.230 |
| 11/03/2021 | 61.680 |
| 10/03/2021 | 60.700 |
| 09/03/2021 | 60.550 |
| 08/03/2021 | 59.540 |
| 05/03/2021 | 59.600 |
| 04/03/2021 | 59.270 |
| 03/03/2021 | 60.690 |
| 02/03/2021 | 60.790 |
| 01/03/2021 | 60.060 |
| 26/02/2021 | 59.460 |
| 25/02/2021 | 60.350 |
| 24/02/2021 | 60.380 |
| 23/02/2021 | 59.790 |
| 22/02/2021 | 60.940 |
| 19/02/2021 | 61.110 |
| 18/02/2021 | 61.430 |
| 17/02/2021 | 61.900 |
| 16/02/2021 | 62.470 |
| 15/02/2021 | 62.370 |
| 12/02/2021 | 61.760 |
| 11/02/2021 | 61.310 |
| 10/02/2021 | 61.060 |
| 09/02/2021 | 60.900 |
| 08/02/2021 | 61.220 |
| 05/02/2021 | 60.910 |
| 04/02/2021 | 60.510 |
| 03/02/2021 | 60.680 |
| 02/02/2021 | 59.890 |
| 01/02/2021 | 59.160 |
| 29/01/2021 | 58.870 |
| 28/01/2021 | 58.420 |
| 27/01/2021 | 58.410 |
| 26/01/2021 | 59.600 |
| 25/01/2021 | 59.800 |
| 22/01/2021 | 59.600 |
| 21/01/2021 | 60.280 |
| 20/01/2021 | 59.760 |
| 19/01/2021 | 59.410 |
| 18/01/2021 | 59.400 |
| 15/01/2021 | 59.270 |
| 14/01/2021 | 59.620 |
| 13/01/2021 | 59.360 |
| 12/01/2021 | 59.230 |
| 11/01/2021 | 59.420 |
| 08/01/2021 | 59.530 |
| 07/01/2021 | 59.100 |
| 06/01/2021 | 58.570 |
| 05/01/2021 | 58.510 |
| 04/01/2021 | 58.870 |
| 31/12/2020 | 58.180 |
| 30/12/2020 | 58.430 |
| 24/12/2020 | 57.490 |
| 23/12/2020 | 57.070 |
| 22/12/2020 | 56.870 |
| 21/12/2020 | 56.000 |
| 18/12/2020 | 57.220 |
| 17/12/2020 | 56.920 |
| 16/12/2020 | 56.840 |
| 15/12/2020 | 56.140 |
| 14/12/2020 | 56.300 |
| 11/12/2020 | 55.440 |
| 10/12/2020 | 56.000 |
| 09/12/2020 | 56.010 |
| 08/12/2020 | 55.630 |
| 07/12/2020 | 55.610 |
| 04/12/2020 | 55.440 |
| 03/12/2020 | 55.250 |
| 02/12/2020 | 55.520 |
| 01/12/2020 | 55.720 |
| 30/11/2020 | 55.940 |
| 27/11/2020 | 55.600 |
| 26/11/2020 | 55.300 |
| 25/11/2020 | 55.200 |
| 24/11/2020 | 54.970 |
| 23/11/2020 | 55.430 |
| 20/11/2020 | 55.170 |
| 19/11/2020 | 54.820 |
| 18/11/2020 | 55.240 |
| 17/11/2020 | 55.220 |
| 16/11/2020 | 55.270 |
| 13/11/2020 | 54.390 |
| 12/11/2020 | 54.460 |
| 11/11/2020 | 54.390 |
| 10/11/2020 | 53.630 |
| 09/11/2020 | 54.970 |
| 06/11/2020 | 53.180 |
| 05/11/2020 | 53.430 |
| 04/11/2020 | 52.160 |
| 03/11/2020 | 51.460 |
| 02/11/2020 | 50.590 |
| 30/10/2020 | 49.900 |