ISIN
IE00BZ2GSB76
NAV
USD 60.940
As of 28/10/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 388.50 Million
As of 30/09/2025
Inception Date
29/10/2015
The liquid assets of the Barings Eastern Europe Fund within Barings Global Umbrella Fund was merged into the Barings Eastern Europe Fund within the Barings International Umbrella Fund on 21 July 2023. The Fund’s previous track record with the inception date as at 30 September 1996 has been continued.
The historic price shown on and before 21 July 2023 is for reference only and belongs to the price of the Original Fund which has the same investment strategies and policies, features, risk profiles and fee structures as the New Fund. Reliance should not be placed on this information when making investment decisions.
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of securities of issuers located in or with a significant exposure to the emerging markets of Europe.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in emerging European equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/07/2023
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 61.090 |
| 28/10/2025 | 60.940 |
| 24/10/2025 | 61.010 |
| 23/10/2025 | 60.400 |
| 21/10/2025 | 59.450 |
| 20/10/2025 | 59.110 |
| 17/10/2025 | 58.120 |
| 16/10/2025 | 59.330 |
| 15/10/2025 | 59.660 |
| 14/10/2025 | 59.040 |
| 13/10/2025 | 60.030 |
| 10/10/2025 | 59.900 |
| 09/10/2025 | 60.510 |
| 08/10/2025 | 60.520 |
| 07/10/2025 | 60.230 |
| 06/10/2025 | 59.980 |
| 03/10/2025 | 60.730 |
| 02/10/2025 | 60.680 |
| 01/10/2025 | 59.790 |
| 30/09/2025 | 59.100 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 61.090 |
| 28/10/2025 | 60.940 |
| 24/10/2025 | 61.010 |
| 23/10/2025 | 60.400 |
| 21/10/2025 | 59.450 |
| 20/10/2025 | 59.110 |
| 17/10/2025 | 58.120 |
| 16/10/2025 | 59.330 |
| 15/10/2025 | 59.660 |
| 14/10/2025 | 59.040 |
| 13/10/2025 | 60.030 |
| 10/10/2025 | 59.900 |
| 09/10/2025 | 60.510 |
| 08/10/2025 | 60.520 |
| 07/10/2025 | 60.230 |
| 06/10/2025 | 59.980 |
| 03/10/2025 | 60.730 |
| 02/10/2025 | 60.680 |
| 01/10/2025 | 59.790 |
| 30/09/2025 | 59.100 |
| 29/09/2025 | 59.220 |
| 26/09/2025 | 58.630 |
| 25/09/2025 | 59.370 |
| 24/09/2025 | 59.330 |
| 23/09/2025 | 60.020 |
| 22/09/2025 | 59.310 |
| 19/09/2025 | 59.020 |
| 18/09/2025 | 59.600 |
| 17/09/2025 | 59.210 |
| 16/09/2025 | 59.840 |
| 15/09/2025 | 59.590 |
| 12/09/2025 | 59.130 |
| 11/09/2025 | 58.890 |
| 10/09/2025 | 58.440 |
| 09/09/2025 | 59.110 |
| 08/09/2025 | 58.750 |
| 05/09/2025 | 59.050 |
| 04/09/2025 | 58.780 |
| 03/09/2025 | 58.190 |
| 02/09/2025 | 58.680 |
| 01/09/2025 | 59.190 |
| 29/08/2025 | 58.990 |
| 28/08/2025 | 59.590 |
| 27/08/2025 | 59.780 |
| 26/08/2025 | 60.410 |
| 22/08/2025 | 60.380 |
| 21/08/2025 | 61.310 |
| 20/08/2025 | 61.090 |
| 19/08/2025 | 61.440 |
| 18/08/2025 | 61.070 |
| 15/08/2025 | 61.390 |
| 14/08/2025 | 61.610 |
| 13/08/2025 | 61.710 |
| 12/08/2025 | 61.270 |
| 11/08/2025 | 61.660 |
| 08/08/2025 | 61.080 |
| 07/08/2025 | 61.450 |
| 06/08/2025 | 59.590 |
| 05/08/2025 | 59.230 |
| 01/08/2025 | 57.720 |
| 31/07/2025 | 58.320 |
| 30/07/2025 | 58.860 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 61.090 |
| 28/10/2025 | 60.940 |
| 24/10/2025 | 61.010 |
| 23/10/2025 | 60.400 |
| 21/10/2025 | 59.450 |
| 20/10/2025 | 59.110 |
| 17/10/2025 | 58.120 |
| 16/10/2025 | 59.330 |
| 15/10/2025 | 59.660 |
| 14/10/2025 | 59.040 |
| 13/10/2025 | 60.030 |
| 10/10/2025 | 59.900 |
| 09/10/2025 | 60.510 |
| 08/10/2025 | 60.520 |
| 07/10/2025 | 60.230 |
| 06/10/2025 | 59.980 |
| 03/10/2025 | 60.730 |
| 02/10/2025 | 60.680 |
| 01/10/2025 | 59.790 |
| 30/09/2025 | 59.100 |
| 29/09/2025 | 59.220 |
| 26/09/2025 | 58.630 |
| 25/09/2025 | 59.370 |
| 24/09/2025 | 59.330 |
| 23/09/2025 | 60.020 |
| 22/09/2025 | 59.310 |
| 19/09/2025 | 59.020 |
| 18/09/2025 | 59.600 |
| 17/09/2025 | 59.210 |
| 16/09/2025 | 59.840 |
| 15/09/2025 | 59.590 |
| 12/09/2025 | 59.130 |
| 11/09/2025 | 58.890 |
| 10/09/2025 | 58.440 |
| 09/09/2025 | 59.110 |
| 08/09/2025 | 58.750 |
| 05/09/2025 | 59.050 |
| 04/09/2025 | 58.780 |
| 03/09/2025 | 58.190 |
| 02/09/2025 | 58.680 |
| 01/09/2025 | 59.190 |
| 29/08/2025 | 58.990 |
| 28/08/2025 | 59.590 |
| 27/08/2025 | 59.780 |
| 26/08/2025 | 60.410 |
| 22/08/2025 | 60.380 |
| 21/08/2025 | 61.310 |
| 20/08/2025 | 61.090 |
| 19/08/2025 | 61.440 |
| 18/08/2025 | 61.070 |
| 15/08/2025 | 61.390 |
| 14/08/2025 | 61.610 |
| 13/08/2025 | 61.710 |
| 12/08/2025 | 61.270 |
| 11/08/2025 | 61.660 |
| 08/08/2025 | 61.080 |
| 07/08/2025 | 61.450 |
| 06/08/2025 | 59.590 |
| 05/08/2025 | 59.230 |
| 01/08/2025 | 57.720 |
| 31/07/2025 | 58.320 |
| 30/07/2025 | 58.860 |
| 29/07/2025 | 58.690 |
| 28/07/2025 | 58.950 |
| 25/07/2025 | 59.370 |
| 24/07/2025 | 59.380 |
| 23/07/2025 | 59.350 |
| 22/07/2025 | 58.890 |
| 21/07/2025 | 58.960 |
| 18/07/2025 | 59.090 |
| 17/07/2025 | 58.040 |
| 16/07/2025 | 57.990 |
| 15/07/2025 | 58.400 |
| 14/07/2025 | 58.020 |
| 11/07/2025 | 58.150 |
| 10/07/2025 | 58.940 |
| 09/07/2025 | 58.330 |
| 08/07/2025 | 58.020 |
| 07/07/2025 | 57.790 |
| 04/07/2025 | 58.080 |
| 03/07/2025 | 58.180 |
| 02/07/2025 | 57.660 |
| 01/07/2025 | 57.540 |
| 30/06/2025 | 56.860 |
| 27/06/2025 | 55.840 |
| 26/06/2025 | 56.020 |
| 25/06/2025 | 55.020 |
| 24/06/2025 | 55.030 |
| 23/06/2025 | 52.670 |
| 20/06/2025 | 53.440 |
| 19/06/2025 | 53.150 |
| 18/06/2025 | 53.010 |
| 17/06/2025 | 53.700 |
| 16/06/2025 | 53.940 |
| 13/06/2025 | 52.890 |
| 12/06/2025 | 54.400 |
| 11/06/2025 | 54.420 |
| 10/06/2025 | 54.470 |
| 09/06/2025 | 53.810 |
| 06/06/2025 | 53.410 |
| 05/06/2025 | 54.050 |
| 04/06/2025 | 53.790 |
| 03/06/2025 | 53.530 |
| 30/05/2025 | 53.360 |
| 29/05/2025 | 54.120 |
| 28/05/2025 | 54.290 |
| 27/05/2025 | 53.390 |
| 23/05/2025 | 53.080 |
| 22/05/2025 | 52.590 |
| 21/05/2025 | 53.020 |
| 20/05/2025 | 53.140 |
| 19/05/2025 | 52.590 |
| 16/05/2025 | 52.780 |
| 15/05/2025 | 52.750 |
| 14/05/2025 | 52.860 |
| 13/05/2025 | 52.250 |
| 12/05/2025 | 52.350 |
| 09/05/2025 | 51.770 |
| 08/05/2025 | 51.170 |
| 07/05/2025 | 50.870 |
| 06/05/2025 | 50.200 |
| 02/05/2025 | 50.660 |
| 01/05/2025 | 50.140 |
| 30/04/2025 | 51.440 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 61.090 |
| 28/10/2025 | 60.940 |
| 24/10/2025 | 61.010 |
| 23/10/2025 | 60.400 |
| 21/10/2025 | 59.450 |
| 20/10/2025 | 59.110 |
| 17/10/2025 | 58.120 |
| 16/10/2025 | 59.330 |
| 15/10/2025 | 59.660 |
| 14/10/2025 | 59.040 |
| 13/10/2025 | 60.030 |
| 10/10/2025 | 59.900 |
| 09/10/2025 | 60.510 |
| 08/10/2025 | 60.520 |
| 07/10/2025 | 60.230 |
| 06/10/2025 | 59.980 |
| 03/10/2025 | 60.730 |
| 02/10/2025 | 60.680 |
| 01/10/2025 | 59.790 |
| 30/09/2025 | 59.100 |
| 29/09/2025 | 59.220 |
| 26/09/2025 | 58.630 |
| 25/09/2025 | 59.370 |
| 24/09/2025 | 59.330 |
| 23/09/2025 | 60.020 |
| 22/09/2025 | 59.310 |
| 19/09/2025 | 59.020 |
| 18/09/2025 | 59.600 |
| 17/09/2025 | 59.210 |
| 16/09/2025 | 59.840 |
| 15/09/2025 | 59.590 |
| 12/09/2025 | 59.130 |
| 11/09/2025 | 58.890 |
| 10/09/2025 | 58.440 |
| 09/09/2025 | 59.110 |
| 08/09/2025 | 58.750 |
| 05/09/2025 | 59.050 |
| 04/09/2025 | 58.780 |
| 03/09/2025 | 58.190 |
| 02/09/2025 | 58.680 |
| 01/09/2025 | 59.190 |
| 29/08/2025 | 58.990 |
| 28/08/2025 | 59.590 |
| 27/08/2025 | 59.780 |
| 26/08/2025 | 60.410 |
| 22/08/2025 | 60.380 |
| 21/08/2025 | 61.310 |
| 20/08/2025 | 61.090 |
| 19/08/2025 | 61.440 |
| 18/08/2025 | 61.070 |
| 15/08/2025 | 61.390 |
| 14/08/2025 | 61.610 |
| 13/08/2025 | 61.710 |
| 12/08/2025 | 61.270 |
| 11/08/2025 | 61.660 |
| 08/08/2025 | 61.080 |
| 07/08/2025 | 61.450 |
| 06/08/2025 | 59.590 |
| 05/08/2025 | 59.230 |
| 01/08/2025 | 57.720 |
| 31/07/2025 | 58.320 |
| 30/07/2025 | 58.860 |
| 29/07/2025 | 58.690 |
| 28/07/2025 | 58.950 |
| 25/07/2025 | 59.370 |
| 24/07/2025 | 59.380 |
| 23/07/2025 | 59.350 |
| 22/07/2025 | 58.890 |
| 21/07/2025 | 58.960 |
| 18/07/2025 | 59.090 |
| 17/07/2025 | 58.040 |
| 16/07/2025 | 57.990 |
| 15/07/2025 | 58.400 |
| 14/07/2025 | 58.020 |
| 11/07/2025 | 58.150 |
| 10/07/2025 | 58.940 |
| 09/07/2025 | 58.330 |
| 08/07/2025 | 58.020 |
| 07/07/2025 | 57.790 |
| 04/07/2025 | 58.080 |
| 03/07/2025 | 58.180 |
| 02/07/2025 | 57.660 |
| 01/07/2025 | 57.540 |
| 30/06/2025 | 56.860 |
| 27/06/2025 | 55.840 |
| 26/06/2025 | 56.020 |
| 25/06/2025 | 55.020 |
| 24/06/2025 | 55.030 |
| 23/06/2025 | 52.670 |
| 20/06/2025 | 53.440 |
| 19/06/2025 | 53.150 |
| 18/06/2025 | 53.010 |
| 17/06/2025 | 53.700 |
| 16/06/2025 | 53.940 |
| 13/06/2025 | 52.890 |
| 12/06/2025 | 54.400 |
| 11/06/2025 | 54.420 |
| 10/06/2025 | 54.470 |
| 09/06/2025 | 53.810 |
| 06/06/2025 | 53.410 |
| 05/06/2025 | 54.050 |
| 04/06/2025 | 53.790 |
| 03/06/2025 | 53.530 |
| 30/05/2025 | 53.360 |
| 29/05/2025 | 54.120 |
| 28/05/2025 | 54.290 |
| 27/05/2025 | 53.390 |
| 23/05/2025 | 53.080 |
| 22/05/2025 | 52.590 |
| 21/05/2025 | 53.020 |
| 20/05/2025 | 53.140 |
| 19/05/2025 | 52.590 |
| 16/05/2025 | 52.780 |
| 15/05/2025 | 52.750 |
| 14/05/2025 | 52.860 |
| 13/05/2025 | 52.250 |
| 12/05/2025 | 52.350 |
| 09/05/2025 | 51.770 |
| 08/05/2025 | 51.170 |
| 07/05/2025 | 50.870 |
| 06/05/2025 | 50.200 |
| 02/05/2025 | 50.660 |
| 01/05/2025 | 50.140 |
| 30/04/2025 | 51.440 |
| 29/04/2025 | 51.920 |
| 28/04/2025 | 51.660 |
| 25/04/2025 | 51.910 |
| 24/04/2025 | 51.500 |
| 23/04/2025 | 51.430 |
| 22/04/2025 | 50.390 |
| 17/04/2025 | 49.790 |
| 16/04/2025 | 49.240 |
| 15/04/2025 | 49.330 |
| 14/04/2025 | 49.150 |
| 11/04/2025 | 48.390 |
| 10/04/2025 | 48.350 |
| 09/04/2025 | 46.000 |
| 08/04/2025 | 46.100 |
| 07/04/2025 | 44.980 |
| 04/04/2025 | 46.790 |
| 03/04/2025 | 49.880 |
| 02/04/2025 | 49.750 |
| 01/04/2025 | 49.990 |
| 31/03/2025 | 49.580 |
| 28/03/2025 | 50.510 |
| 27/03/2025 | 50.980 |
| 26/03/2025 | 51.360 |
| 25/03/2025 | 51.310 |
| 24/03/2025 | 50.120 |
| 21/03/2025 | 49.850 |
| 20/03/2025 | 51.000 |
| 19/03/2025 | 51.620 |
| 18/03/2025 | 53.180 |
| 14/03/2025 | 52.590 |
| 13/03/2025 | 51.740 |
| 12/03/2025 | 51.110 |
| 11/03/2025 | 50.460 |
| 10/03/2025 | 50.510 |
| 07/03/2025 | 51.070 |
| 06/03/2025 | 50.270 |
| 05/03/2025 | 49.590 |
| 04/03/2025 | 48.630 |
| 03/03/2025 | 48.580 |
| 28/02/2025 | 48.030 |
| 27/02/2025 | 48.620 |
| 26/02/2025 | 48.350 |
| 25/02/2025 | 48.140 |
| 24/02/2025 | 48.420 |
| 21/02/2025 | 48.870 |
| 20/02/2025 | 48.770 |
| 19/02/2025 | 48.880 |
| 18/02/2025 | 49.120 |
| 17/02/2025 | 48.900 |
| 14/02/2025 | 48.960 |
| 13/02/2025 | 48.810 |
| 12/02/2025 | 48.040 |
| 11/02/2025 | 47.460 |
| 10/02/2025 | 47.340 |
| 07/02/2025 | 47.230 |
| 06/02/2025 | 46.650 |
| 05/02/2025 | 46.330 |
| 04/02/2025 | 45.760 |
| 31/01/2025 | 46.920 |
| 30/01/2025 | 46.950 |
| 29/01/2025 | 47.070 |
| 28/01/2025 | 46.830 |
| 27/01/2025 | 46.400 |
| 24/01/2025 | 46.890 |
| 23/01/2025 | 46.320 |
| 22/01/2025 | 46.580 |
| 21/01/2025 | 45.940 |
| 20/01/2025 | 45.500 |
| 17/01/2025 | 45.240 |
| 16/01/2025 | 44.770 |
| 15/01/2025 | 44.720 |
| 14/01/2025 | 44.220 |
| 13/01/2025 | 43.810 |
| 10/01/2025 | 44.870 |
| 09/01/2025 | 44.540 |
| 08/01/2025 | 44.450 |
| 07/01/2025 | 44.970 |
| 06/01/2025 | 45.190 |
| 03/01/2025 | 44.250 |
| 02/01/2025 | 43.890 |
| 31/12/2024 | 44.040 |
| 30/12/2024 | 44.050 |
| 24/12/2024 | 43.240 |
| 23/12/2024 | 43.390 |
| 20/12/2024 | 43.350 |
| 19/12/2024 | 43.800 |
| 18/12/2024 | 44.420 |
| 17/12/2024 | 44.510 |
| 16/12/2024 | 44.950 |
| 13/12/2024 | 45.330 |
| 12/12/2024 | 45.470 |
| 11/12/2024 | 45.490 |
| 10/12/2024 | 45.680 |
| 09/12/2024 | 45.790 |
| 06/12/2024 | 45.490 |
| 05/12/2024 | 44.940 |
| 04/12/2024 | 44.580 |
| 03/12/2024 | 44.050 |
| 02/12/2024 | 43.650 |
| 29/11/2024 | 43.420 |
| 28/11/2024 | 43.320 |
| 27/11/2024 | 43.320 |
| 26/11/2024 | 43.550 |
| 25/11/2024 | 43.470 |
| 22/11/2024 | 42.740 |
| 21/11/2024 | 42.820 |
| 20/11/2024 | 42.630 |
| 19/11/2024 | 42.170 |
| 18/11/2024 | 42.760 |
| 15/11/2024 | 43.410 |
| 14/11/2024 | 43.240 |
| 13/11/2024 | 43.690 |
| 12/11/2024 | 43.720 |
| 11/11/2024 | 44.250 |
| 08/11/2024 | 44.170 |
| 07/11/2024 | 43.630 |
| 06/11/2024 | 42.830 |
| 05/11/2024 | 42.870 |
| 04/11/2024 | 42.970 |
| 01/11/2024 | 43.020 |
| 31/10/2024 | 42.990 |
| 30/10/2024 | 43.290 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 61.090 |
| 28/10/2025 | 60.940 |
| 24/10/2025 | 61.010 |
| 23/10/2025 | 60.400 |
| 21/10/2025 | 59.450 |
| 20/10/2025 | 59.110 |
| 17/10/2025 | 58.120 |
| 16/10/2025 | 59.330 |
| 15/10/2025 | 59.660 |
| 14/10/2025 | 59.040 |
| 13/10/2025 | 60.030 |
| 10/10/2025 | 59.900 |
| 09/10/2025 | 60.510 |
| 08/10/2025 | 60.520 |
| 07/10/2025 | 60.230 |
| 06/10/2025 | 59.980 |
| 03/10/2025 | 60.730 |
| 02/10/2025 | 60.680 |
| 01/10/2025 | 59.790 |
| 30/09/2025 | 59.100 |
| 29/09/2025 | 59.220 |
| 26/09/2025 | 58.630 |
| 25/09/2025 | 59.370 |
| 24/09/2025 | 59.330 |
| 23/09/2025 | 60.020 |
| 22/09/2025 | 59.310 |
| 19/09/2025 | 59.020 |
| 18/09/2025 | 59.600 |
| 17/09/2025 | 59.210 |
| 16/09/2025 | 59.840 |
| 15/09/2025 | 59.590 |
| 12/09/2025 | 59.130 |
| 11/09/2025 | 58.890 |
| 10/09/2025 | 58.440 |
| 09/09/2025 | 59.110 |
| 08/09/2025 | 58.750 |
| 05/09/2025 | 59.050 |
| 04/09/2025 | 58.780 |
| 03/09/2025 | 58.190 |
| 02/09/2025 | 58.680 |
| 01/09/2025 | 59.190 |
| 29/08/2025 | 58.990 |
| 28/08/2025 | 59.590 |
| 27/08/2025 | 59.780 |
| 26/08/2025 | 60.410 |
| 22/08/2025 | 60.380 |
| 21/08/2025 | 61.310 |
| 20/08/2025 | 61.090 |
| 19/08/2025 | 61.440 |
| 18/08/2025 | 61.070 |
| 15/08/2025 | 61.390 |
| 14/08/2025 | 61.610 |
| 13/08/2025 | 61.710 |
| 12/08/2025 | 61.270 |
| 11/08/2025 | 61.660 |
| 08/08/2025 | 61.080 |
| 07/08/2025 | 61.450 |
| 06/08/2025 | 59.590 |
| 05/08/2025 | 59.230 |
| 01/08/2025 | 57.720 |
| 31/07/2025 | 58.320 |
| 30/07/2025 | 58.860 |
| 29/07/2025 | 58.690 |
| 28/07/2025 | 58.950 |
| 25/07/2025 | 59.370 |
| 24/07/2025 | 59.380 |
| 23/07/2025 | 59.350 |
| 22/07/2025 | 58.890 |
| 21/07/2025 | 58.960 |
| 18/07/2025 | 59.090 |
| 17/07/2025 | 58.040 |
| 16/07/2025 | 57.990 |
| 15/07/2025 | 58.400 |
| 14/07/2025 | 58.020 |
| 11/07/2025 | 58.150 |
| 10/07/2025 | 58.940 |
| 09/07/2025 | 58.330 |
| 08/07/2025 | 58.020 |
| 07/07/2025 | 57.790 |
| 04/07/2025 | 58.080 |
| 03/07/2025 | 58.180 |
| 02/07/2025 | 57.660 |
| 01/07/2025 | 57.540 |
| 30/06/2025 | 56.860 |
| 27/06/2025 | 55.840 |
| 26/06/2025 | 56.020 |
| 25/06/2025 | 55.020 |
| 24/06/2025 | 55.030 |
| 23/06/2025 | 52.670 |
| 20/06/2025 | 53.440 |
| 19/06/2025 | 53.150 |
| 18/06/2025 | 53.010 |
| 17/06/2025 | 53.700 |
| 16/06/2025 | 53.940 |
| 13/06/2025 | 52.890 |
| 12/06/2025 | 54.400 |
| 11/06/2025 | 54.420 |
| 10/06/2025 | 54.470 |
| 09/06/2025 | 53.810 |
| 06/06/2025 | 53.410 |
| 05/06/2025 | 54.050 |
| 04/06/2025 | 53.790 |
| 03/06/2025 | 53.530 |
| 30/05/2025 | 53.360 |
| 29/05/2025 | 54.120 |
| 28/05/2025 | 54.290 |
| 27/05/2025 | 53.390 |
| 23/05/2025 | 53.080 |
| 22/05/2025 | 52.590 |
| 21/05/2025 | 53.020 |
| 20/05/2025 | 53.140 |
| 19/05/2025 | 52.590 |
| 16/05/2025 | 52.780 |
| 15/05/2025 | 52.750 |
| 14/05/2025 | 52.860 |
| 13/05/2025 | 52.250 |
| 12/05/2025 | 52.350 |
| 09/05/2025 | 51.770 |
| 08/05/2025 | 51.170 |
| 07/05/2025 | 50.870 |
| 06/05/2025 | 50.200 |
| 02/05/2025 | 50.660 |
| 01/05/2025 | 50.140 |
| 30/04/2025 | 51.440 |
| 29/04/2025 | 51.920 |
| 28/04/2025 | 51.660 |
| 25/04/2025 | 51.910 |
| 24/04/2025 | 51.500 |
| 23/04/2025 | 51.430 |
| 22/04/2025 | 50.390 |
| 17/04/2025 | 49.790 |
| 16/04/2025 | 49.240 |
| 15/04/2025 | 49.330 |
| 14/04/2025 | 49.150 |
| 11/04/2025 | 48.390 |
| 10/04/2025 | 48.350 |
| 09/04/2025 | 46.000 |
| 08/04/2025 | 46.100 |
| 07/04/2025 | 44.980 |
| 04/04/2025 | 46.790 |
| 03/04/2025 | 49.880 |
| 02/04/2025 | 49.750 |
| 01/04/2025 | 49.990 |
| 31/03/2025 | 49.580 |
| 28/03/2025 | 50.510 |
| 27/03/2025 | 50.980 |
| 26/03/2025 | 51.360 |
| 25/03/2025 | 51.310 |
| 24/03/2025 | 50.120 |
| 21/03/2025 | 49.850 |
| 20/03/2025 | 51.000 |
| 19/03/2025 | 51.620 |
| 18/03/2025 | 53.180 |
| 14/03/2025 | 52.590 |
| 13/03/2025 | 51.740 |
| 12/03/2025 | 51.110 |
| 11/03/2025 | 50.460 |
| 10/03/2025 | 50.510 |
| 07/03/2025 | 51.070 |
| 06/03/2025 | 50.270 |
| 05/03/2025 | 49.590 |
| 04/03/2025 | 48.630 |
| 03/03/2025 | 48.580 |
| 28/02/2025 | 48.030 |
| 27/02/2025 | 48.620 |
| 26/02/2025 | 48.350 |
| 25/02/2025 | 48.140 |
| 24/02/2025 | 48.420 |
| 21/02/2025 | 48.870 |
| 20/02/2025 | 48.770 |
| 19/02/2025 | 48.880 |
| 18/02/2025 | 49.120 |
| 17/02/2025 | 48.900 |
| 14/02/2025 | 48.960 |
| 13/02/2025 | 48.810 |
| 12/02/2025 | 48.040 |
| 11/02/2025 | 47.460 |
| 10/02/2025 | 47.340 |
| 07/02/2025 | 47.230 |
| 06/02/2025 | 46.650 |
| 05/02/2025 | 46.330 |
| 04/02/2025 | 45.760 |
| 31/01/2025 | 46.920 |
| 30/01/2025 | 46.950 |
| 29/01/2025 | 47.070 |
| 28/01/2025 | 46.830 |
| 27/01/2025 | 46.400 |
| 24/01/2025 | 46.890 |
| 23/01/2025 | 46.320 |
| 22/01/2025 | 46.580 |
| 21/01/2025 | 45.940 |
| 20/01/2025 | 45.500 |
| 17/01/2025 | 45.240 |
| 16/01/2025 | 44.770 |
| 15/01/2025 | 44.720 |
| 14/01/2025 | 44.220 |
| 13/01/2025 | 43.810 |
| 10/01/2025 | 44.870 |
| 09/01/2025 | 44.540 |
| 08/01/2025 | 44.450 |
| 07/01/2025 | 44.970 |
| 06/01/2025 | 45.190 |
| 03/01/2025 | 44.250 |
| 02/01/2025 | 43.890 |
| 31/12/2024 | 44.040 |
| 30/12/2024 | 44.050 |
| 24/12/2024 | 43.240 |
| 23/12/2024 | 43.390 |
| 20/12/2024 | 43.350 |
| 19/12/2024 | 43.800 |
| 18/12/2024 | 44.420 |
| 17/12/2024 | 44.510 |
| 16/12/2024 | 44.950 |
| 13/12/2024 | 45.330 |
| 12/12/2024 | 45.470 |
| 11/12/2024 | 45.490 |
| 10/12/2024 | 45.680 |
| 09/12/2024 | 45.790 |
| 06/12/2024 | 45.490 |
| 05/12/2024 | 44.940 |
| 04/12/2024 | 44.580 |
| 03/12/2024 | 44.050 |
| 02/12/2024 | 43.650 |
| 29/11/2024 | 43.420 |
| 28/11/2024 | 43.320 |
| 27/11/2024 | 43.320 |
| 26/11/2024 | 43.550 |
| 25/11/2024 | 43.470 |
| 22/11/2024 | 42.740 |
| 21/11/2024 | 42.820 |
| 20/11/2024 | 42.630 |
| 19/11/2024 | 42.170 |
| 18/11/2024 | 42.760 |
| 15/11/2024 | 43.410 |
| 14/11/2024 | 43.240 |
| 13/11/2024 | 43.690 |
| 12/11/2024 | 43.720 |
| 11/11/2024 | 44.250 |
| 08/11/2024 | 44.170 |
| 07/11/2024 | 43.630 |
| 06/11/2024 | 42.830 |
| 05/11/2024 | 42.870 |
| 04/11/2024 | 42.970 |
| 01/11/2024 | 43.020 |
| 31/10/2024 | 42.990 |
| 30/10/2024 | 43.290 |
| 29/10/2024 | 43.410 |
| 25/10/2024 | 43.070 |
| 24/10/2024 | 43.330 |
| 23/10/2024 | 42.940 |
| 22/10/2024 | 43.300 |
| 21/10/2024 | 43.720 |
| 18/10/2024 | 44.300 |
| 17/10/2024 | 44.550 |
| 16/10/2024 | 44.310 |
| 15/10/2024 | 44.300 |
| 14/10/2024 | 44.280 |
| 11/10/2024 | 44.500 |
| 10/10/2024 | 44.430 |
| 09/10/2024 | 44.460 |
| 08/10/2024 | 44.260 |
| 07/10/2024 | 44.240 |
| 04/10/2024 | 44.030 |
| 03/10/2024 | 44.410 |
| 02/10/2024 | 45.020 |
| 01/10/2024 | 45.820 |
| 30/09/2024 | 46.470 |
| 27/09/2024 | 46.870 |
| 26/09/2024 | 47.290 |
| 25/09/2024 | 46.960 |
| 24/09/2024 | 46.670 |
| 23/09/2024 | 45.670 |
| 20/09/2024 | 45.770 |
| 19/09/2024 | 46.220 |
| 18/09/2024 | 45.850 |
| 17/09/2024 | 45.680 |
| 16/09/2024 | 45.400 |
| 13/09/2024 | 44.860 |
| 12/09/2024 | 44.700 |
| 11/09/2024 | 44.720 |
| 10/09/2024 | 45.000 |
| 09/09/2024 | 45.310 |
| 06/09/2024 | 45.860 |
| 05/09/2024 | 46.240 |
| 04/09/2024 | 45.820 |
| 03/09/2024 | 46.390 |
| 02/09/2024 | 46.310 |
| 30/08/2024 | 46.000 |
| 29/08/2024 | 45.740 |
| 28/08/2024 | 45.920 |
| 27/08/2024 | 46.080 |
| 23/08/2024 | 46.230 |
| 22/08/2024 | 46.550 |
| 21/08/2024 | 46.520 |
| 20/08/2024 | 46.410 |
| 19/08/2024 | 46.230 |
| 16/08/2024 | 45.940 |
| 15/08/2024 | 45.330 |
| 14/08/2024 | 45.330 |
| 13/08/2024 | 44.600 |
| 12/08/2024 | 44.460 |
| 09/08/2024 | 44.050 |
| 08/08/2024 | 43.670 |
| 07/08/2024 | 44.080 |
| 06/08/2024 | 43.610 |
| 02/08/2024 | 45.720 |
| 01/08/2024 | 46.680 |
| 31/07/2024 | 46.700 |
| 30/07/2024 | 46.630 |
| 29/07/2024 | 46.720 |
| 26/07/2024 | 46.760 |
| 25/07/2024 | 46.370 |
| 24/07/2024 | 47.320 |
| 23/07/2024 | 47.500 |
| 22/07/2024 | 48.040 |
| 19/07/2024 | 47.430 |
| 18/07/2024 | 47.660 |
| 17/07/2024 | 47.170 |
| 16/07/2024 | 47.720 |
| 15/07/2024 | 48.010 |
| 12/07/2024 | 47.630 |
| 11/07/2024 | 47.230 |
| 10/07/2024 | 46.890 |
| 09/07/2024 | 47.300 |
| 08/07/2024 | 47.140 |
| 05/07/2024 | 47.320 |
| 04/07/2024 | 47.040 |
| 03/07/2024 | 46.510 |
| 02/07/2024 | 45.920 |
| 01/07/2024 | 46.500 |
| 28/06/2024 | 46.450 |
| 27/06/2024 | 46.030 |
| 26/06/2024 | 45.890 |
| 25/06/2024 | 46.090 |
| 24/06/2024 | 46.110 |
| 21/06/2024 | 45.800 |
| 20/06/2024 | 45.780 |
| 19/06/2024 | 45.800 |
| 18/06/2024 | 45.550 |
| 17/06/2024 | 44.840 |
| 14/06/2024 | 44.670 |
| 13/06/2024 | 45.560 |
| 11/06/2024 | 45.120 |
| 10/06/2024 | 44.980 |
| 07/06/2024 | 45.860 |
| 06/06/2024 | 46.050 |
| 05/06/2024 | 45.460 |
| 04/06/2024 | 45.640 |
| 31/05/2024 | 46.590 |
| 30/05/2024 | 46.020 |
| 29/05/2024 | 46.670 |
| 28/05/2024 | 47.140 |
| 24/05/2024 | 47.260 |
| 23/05/2024 | 47.600 |
| 22/05/2024 | 47.440 |
| 21/05/2024 | 48.100 |
| 20/05/2024 | 47.510 |
| 17/05/2024 | 46.830 |
| 16/05/2024 | 46.650 |
| 15/05/2024 | 46.340 |
| 14/05/2024 | 45.840 |
| 13/05/2024 | 45.680 |
| 10/05/2024 | 45.940 |
| 09/05/2024 | 45.680 |
| 08/05/2024 | 45.540 |
| 07/05/2024 | 45.460 |
| 03/05/2024 | 44.610 |
| 02/05/2024 | 44.550 |
| 01/05/2024 | 43.970 |
| 30/04/2024 | 45.080 |
| 29/04/2024 | 44.520 |
| 26/04/2024 | 44.400 |
| 25/04/2024 | 44.210 |
| 24/04/2024 | 43.880 |
| 23/04/2024 | 43.680 |
| 22/04/2024 | 43.500 |
| 19/04/2024 | 42.560 |
| 18/04/2024 | 42.830 |
| 17/04/2024 | 42.730 |
| 16/04/2024 | 42.380 |
| 15/04/2024 | 43.350 |
| 12/04/2024 | 43.840 |
| 11/04/2024 | 44.060 |
| 10/04/2024 | 44.690 |
| 09/04/2024 | 44.550 |
| 08/04/2024 | 44.160 |
| 05/04/2024 | 43.210 |
| 04/04/2024 | 43.210 |
| 03/04/2024 | 42.370 |
| 02/04/2024 | 42.380 |
| 28/03/2024 | 41.990 |
| 27/03/2024 | 41.560 |
| 26/03/2024 | 41.670 |
| 25/03/2024 | 42.130 |
| 22/03/2024 | 42.270 |
| 21/03/2024 | 42.510 |
| 20/03/2024 | 41.500 |
| 19/03/2024 | 41.310 |
| 15/03/2024 | 41.700 |
| 14/03/2024 | 41.900 |
| 13/03/2024 | 42.020 |
| 12/03/2024 | 41.750 |
| 11/03/2024 | 41.770 |
| 08/03/2024 | 41.530 |
| 07/03/2024 | 41.420 |
| 06/03/2024 | 41.470 |
| 05/03/2024 | 41.310 |
| 04/03/2024 | 41.800 |
| 01/03/2024 | 41.840 |
| 29/02/2024 | 42.140 |
| 28/02/2024 | 41.900 |
| 27/02/2024 | 42.510 |
| 26/02/2024 | 42.670 |
| 23/02/2024 | 42.790 |
| 22/02/2024 | 42.770 |
| 21/02/2024 | 42.550 |
| 20/02/2024 | 42.390 |
| 19/02/2024 | 42.240 |
| 16/02/2024 | 42.160 |
| 15/02/2024 | 41.770 |
| 14/02/2024 | 41.080 |
| 13/02/2024 | 41.730 |
| 12/02/2024 | 41.580 |
| 09/02/2024 | 41.670 |
| 08/02/2024 | 41.440 |
| 07/02/2024 | 41.350 |
| 06/02/2024 | 41.570 |
| 02/02/2024 | 41.970 |
| 01/02/2024 | 41.360 |
| 31/01/2024 | 40.940 |
| 30/01/2024 | 40.420 |
| 29/01/2024 | 40.270 |
| 26/01/2024 | 40.430 |
| 25/01/2024 | 40.210 |
| 24/01/2024 | 40.220 |
| 23/01/2024 | 39.830 |
| 22/01/2024 | 40.150 |
| 19/01/2024 | 39.810 |
| 18/01/2024 | 39.590 |
| 17/01/2024 | 39.500 |
| 16/01/2024 | 39.790 |
| 15/01/2024 | 40.210 |
| 12/01/2024 | 40.160 |
| 11/01/2024 | 40.140 |
| 10/01/2024 | 39.970 |
| 09/01/2024 | 39.800 |
| 08/01/2024 | 39.580 |
| 05/01/2024 | 38.890 |
| 04/01/2024 | 39.010 |
| 03/01/2024 | 38.730 |
| 02/01/2024 | 39.340 |
| 29/12/2023 | 39.920 |
| 28/12/2023 | 40.030 |
| 22/12/2023 | 39.760 |
| 21/12/2023 | 39.580 |
| 20/12/2023 | 39.550 |
| 19/12/2023 | 39.550 |
| 18/12/2023 | 39.390 |
| 15/12/2023 | 39.960 |
| 14/12/2023 | 39.340 |
| 13/12/2023 | 38.100 |
| 12/12/2023 | 38.030 |
| 11/12/2023 | 38.290 |
| 08/12/2023 | 38.320 |
| 07/12/2023 | 38.070 |
| 06/12/2023 | 38.310 |
| 05/12/2023 | 38.380 |
| 04/12/2023 | 38.430 |
| 01/12/2023 | 38.360 |
| 30/11/2023 | 37.960 |
| 29/11/2023 | 38.110 |
| 28/11/2023 | 37.900 |
| 27/11/2023 | 37.610 |
| 24/11/2023 | 37.490 |
| 23/11/2023 | 37.830 |
| 22/11/2023 | 37.650 |
| 21/11/2023 | 37.870 |
| 20/11/2023 | 37.930 |
| 17/11/2023 | 37.590 |
| 16/11/2023 | 37.370 |
| 15/11/2023 | 37.350 |
| 14/11/2023 | 36.170 |
| 13/11/2023 | 36.010 |
| 10/11/2023 | 36.350 |
| 09/11/2023 | 36.130 |
| 08/11/2023 | 36.170 |
| 07/11/2023 | 36.170 |
| 06/11/2023 | 36.460 |
| 03/11/2023 | 35.860 |
| 02/11/2023 | 35.450 |
| 01/11/2023 | 34.760 |
| 31/10/2023 | 35.400 |
| 27/10/2023 | 34.810 |
| 26/10/2023 | 34.790 |
| 25/10/2023 | 35.220 |
| 24/10/2023 | 35.150 |
| 23/10/2023 | 34.340 |
| 20/10/2023 | 34.170 |
| 19/10/2023 | 34.690 |
| 18/10/2023 | 34.900 |
| 17/10/2023 | 35.140 |
| 16/10/2023 | 34.760 |
| 13/10/2023 | 34.310 |
| 12/10/2023 | 35.230 |
| 11/10/2023 | 34.970 |
| 10/10/2023 | 34.650 |
| 09/10/2023 | 33.980 |
| 06/10/2023 | 34.240 |
| 05/10/2023 | 33.830 |
| 04/10/2023 | 33.900 |
| 03/10/2023 | 33.880 |
| 02/10/2023 | 34.160 |
| 29/09/2023 | 34.070 |
| 28/09/2023 | 33.650 |
| 27/09/2023 | 33.820 |
| 26/09/2023 | 34.320 |
| 25/09/2023 | 34.420 |
| 22/09/2023 | 34.530 |
| 21/09/2023 | 34.030 |
| 20/09/2023 | 34.690 |
| 19/09/2023 | 34.710 |
| 18/09/2023 | 35.120 |
| 15/09/2023 | 35.480 |
| 14/09/2023 | 35.310 |
| 13/09/2023 | 35.310 |
| 12/09/2023 | 35.340 |
| 11/09/2023 | 35.700 |
| 08/09/2023 | 35.320 |
| 07/09/2023 | 35.330 |
| 06/09/2023 | 35.510 |
| 05/09/2023 | 35.960 |
| 04/09/2023 | 36.430 |
| 01/09/2023 | 36.540 |
| 31/08/2023 | 36.750 |
| 30/08/2023 | 37.040 |
| 29/08/2023 | 36.810 |
| 25/08/2023 | 36.130 |
| 24/08/2023 | 36.270 |
| 23/08/2023 | 35.940 |
| 22/08/2023 | 36.190 |
| 21/08/2023 | 35.750 |
| 18/08/2023 | 35.420 |
| 17/08/2023 | 35.740 |
| 16/08/2023 | 35.920 |
| 15/08/2023 | 35.700 |
| 14/08/2023 | 36.680 |
| 11/08/2023 | 36.410 |
| 10/08/2023 | 36.660 |
| 09/08/2023 | 35.870 |
| 08/08/2023 | 35.630 |
| 04/08/2023 | 35.690 |
| 03/08/2023 | 35.400 |
| 02/08/2023 | 35.400 |
| 01/08/2023 | 35.720 |
| 31/07/2023 | 36.230 |
| 28/07/2023 | 35.450 |
| 27/07/2023 | 35.710 |
| 26/07/2023 | 34.950 |
| 25/07/2023 | 35.050 |
| 24/07/2023 | 35.070 |
| 28/02/2022 | 47.230 |
| 25/02/2022 | 60.130 |
| 24/02/2022 | 59.380 |
| 23/02/2022 | 76.510 |
| 22/02/2022 | 76.180 |
| 21/02/2022 | 81.480 |
| 18/02/2022 | 87.880 |
| 17/02/2022 | 90.320 |
| 16/02/2022 | 92.050 |
| 15/02/2022 | 89.630 |
| 14/02/2022 | 85.790 |
| 11/02/2022 | 89.990 |
| 10/02/2022 | 92.020 |
| 09/02/2022 | 91.550 |
| 08/02/2022 | 89.140 |
| 07/02/2022 | 87.680 |
| 04/02/2022 | 87.860 |
| 03/02/2022 | 87.700 |
| 02/02/2022 | 89.160 |
| 01/02/2022 | 88.670 |
| 31/01/2022 | 86.640 |
| 28/01/2022 | 85.490 |
| 27/01/2022 | 84.020 |
| 26/01/2022 | 83.040 |
| 25/01/2022 | 81.320 |
| 24/01/2022 | 80.880 |
| 21/01/2022 | 86.620 |
| 21/01/2022 | 86.620 |
| 20/01/2022 | 87.050 |
| 20/01/2022 | 87.050 |
| 19/01/2022 | 87.050 |
| 19/01/2022 | 87.050 |
| 18/01/2022 | 86.750 |
| 18/01/2022 | 86.750 |
| 17/01/2022 | 89.280 |
| 17/01/2022 | 89.280 |
| 14/01/2022 | 90.150 |
| 14/01/2022 | 90.150 |
| 13/01/2022 | 94.470 |
| 13/01/2022 | 94.470 |
| 12/01/2022 | 95.000 |
| 12/01/2022 | 95.000 |
| 11/01/2022 | 93.480 |
| 11/01/2022 | 93.480 |
| 10/01/2022 | 92.720 |
| 10/01/2022 | 92.720 |
| 07/01/2022 | 91.560 |
| 07/01/2022 | 91.560 |
| 06/01/2022 | 90.690 |
| 06/01/2022 | 90.690 |
| 05/01/2022 | 92.810 |
| 04/01/2022 | 93.850 |
| 31/12/2021 | 91.970 |
| 30/12/2021 | 91.470 |
| 24/12/2021 | 91.450 |
| 23/12/2021 | 91.940 |
| 22/12/2021 | 91.640 |
| 21/12/2021 | 90.380 |
| 20/12/2021 | 88.920 |
| 17/12/2021 | 91.690 |
| 16/12/2021 | 92.100 |
| 15/12/2021 | 90.400 |
| 14/12/2021 | 89.620 |
| 13/12/2021 | 92.250 |
| 10/12/2021 | 93.310 |
| 09/12/2021 | 93.850 |
| 08/12/2021 | 94.690 |
| 07/12/2021 | 93.630 |
| 06/12/2021 | 93.910 |
| 03/12/2021 | 96.090 |
| 02/12/2021 | 95.760 |
| 01/12/2021 | 95.590 |
| 30/11/2021 | 93.140 |
| 29/11/2021 | 92.750 |
| 26/11/2021 | 92.440 |
| 25/11/2021 | 95.350 |
| 24/11/2021 | 95.980 |
| 23/11/2021 | 94.230 |
| 22/11/2021 | 95.820 |
| 19/11/2021 | 99.170 |
| 18/11/2021 | 102.690 |
| 17/11/2021 | 102.840 |
| 16/11/2021 | 102.890 |
| 15/11/2021 | 104.340 |
| 12/11/2021 | 104.190 |
| 11/11/2021 | 106.440 |
| 10/11/2021 | 107.460 |
| 09/11/2021 | 108.570 |
| 08/11/2021 | 108.120 |
| 05/11/2021 | 107.040 |
| 04/11/2021 | 106.970 |
| 03/11/2021 | 106.060 |
| 02/11/2021 | 106.820 |
| 01/11/2021 | 107.020 |
| 29/10/2021 | 106.730 |
| 28/10/2021 | 106.610 |
| 27/10/2021 | 107.620 |
| 26/10/2021 | 109.290 |
| 22/10/2021 | 107.490 |
| 21/10/2021 | 107.480 |
| 20/10/2021 | 107.980 |
| 19/10/2021 | 108.070 |
| 18/10/2021 | 107.320 |
| 15/10/2021 | 107.230 |
| 14/10/2021 | 107.790 |
| 13/10/2021 | 107.110 |
| 12/10/2021 | 107.570 |
| 11/10/2021 | 107.590 |
| 08/10/2021 | 106.220 |
| 07/10/2021 | 105.640 |
| 06/10/2021 | 104.340 |
| 05/10/2021 | 103.560 |
| 04/10/2021 | 103.100 |
| 01/10/2021 | 101.850 |
| 30/09/2021 | 101.570 |
| 29/09/2021 | 101.660 |
| 28/09/2021 | 102.220 |
| 27/09/2021 | 101.990 |
| 24/09/2021 | 101.360 |
| 23/09/2021 | 101.730 |
| 22/09/2021 | 101.190 |
| 21/09/2021 | 100.230 |
| 20/09/2021 | 100.310 |
| 17/09/2021 | 102.890 |
| 16/09/2021 | 103.230 |
| 15/09/2021 | 103.090 |
| 14/09/2021 | 102.880 |
| 13/09/2021 | 102.030 |
| 10/09/2021 | 101.900 |
| 09/09/2021 | 101.550 |
| 08/09/2021 | 101.850 |
| 07/09/2021 | 102.520 |
| 06/09/2021 | 102.950 |
| 03/09/2021 | 102.440 |
| 02/09/2021 | 102.380 |
| 01/09/2021 | 101.550 |
| 31/08/2021 | 100.470 |
| 27/08/2021 | 97.690 |
| 26/08/2021 | 98.580 |
| 25/08/2021 | 99.180 |
| 24/08/2021 | 98.700 |
| 23/08/2021 | 98.040 |
| 20/08/2021 | 96.960 |
| 19/08/2021 | 97.710 |
| 18/08/2021 | 100.010 |
| 17/08/2021 | 99.890 |
| 16/08/2021 | 99.110 |
| 13/08/2021 | 98.840 |
| 12/08/2021 | 98.700 |
| 11/08/2021 | 97.420 |
| 10/08/2021 | 97.620 |
| 09/08/2021 | 97.330 |
| 06/08/2021 | 97.920 |
| 05/08/2021 | 97.650 |
| 04/08/2021 | 97.690 |
| 03/08/2021 | 97.440 |
| 30/07/2021 | 96.700 |
| 29/07/2021 | 96.490 |
| 28/07/2021 | 94.960 |
| 27/07/2021 | 94.610 |
| 26/07/2021 | 94.190 |
| 23/07/2021 | 94.790 |
| 22/07/2021 | 94.740 |
| 21/07/2021 | 93.490 |
| 20/07/2021 | 92.530 |
| 19/07/2021 | 93.350 |
| 16/07/2021 | 95.450 |
| 15/07/2021 | 95.670 |
| 14/07/2021 | 96.280 |
| 13/07/2021 | 96.520 |
| 12/07/2021 | 95.900 |
| 09/07/2021 | 96.310 |
| 08/07/2021 | 95.490 |
| 07/07/2021 | 97.220 |
| 06/07/2021 | 98.000 |
| 05/07/2021 | 97.840 |
| 02/07/2021 | 97.130 |
| 01/07/2021 | 97.140 |
| 30/06/2021 | 96.210 |
| 29/06/2021 | 96.760 |
| 28/06/2021 | 97.840 |
| 25/06/2021 | 97.770 |
| 24/06/2021 | 97.460 |
| 23/06/2021 | 97.020 |
| 22/06/2021 | 96.440 |
| 21/06/2021 | 96.090 |
| 18/06/2021 | 97.100 |
| 17/06/2021 | 97.180 |
| 16/06/2021 | 98.200 |
| 15/06/2021 | 98.830 |
| 14/06/2021 | 99.000 |
| 11/06/2021 | 99.580 |
| 10/06/2021 | 98.500 |
| 09/06/2021 | 98.020 |
| 08/06/2021 | 97.260 |
| 04/06/2021 | 95.940 |
| 03/06/2021 | 95.940 |
| 02/06/2021 | 95.560 |
| 01/06/2021 | 95.430 |
| 28/05/2021 | 93.890 |
| 27/05/2021 | 93.430 |
| 26/05/2021 | 92.710 |
| 25/05/2021 | 92.800 |
| 24/05/2021 | 91.990 |
| 21/05/2021 | 91.680 |
| 20/05/2021 | 91.100 |
| 19/05/2021 | 92.090 |
| 18/05/2021 | 92.880 |
| 17/05/2021 | 91.050 |
| 14/05/2021 | 90.990 |
| 13/05/2021 | 90.000 |
| 12/05/2021 | 91.200 |
| 11/05/2021 | 91.490 |
| 10/05/2021 | 92.370 |
| 07/05/2021 | 91.150 |
| 06/05/2021 | 90.000 |
| 05/05/2021 | 88.990 |
| 04/05/2021 | 88.360 |
| 30/04/2021 | 89.870 |
| 29/04/2021 | 91.480 |
| 28/04/2021 | 90.500 |
| 27/04/2021 | 91.150 |
| 26/04/2021 | 90.120 |
| 23/04/2021 | 89.620 |
| 22/04/2021 | 88.310 |
| 21/04/2021 | 88.220 |
| 20/04/2021 | 88.490 |
| 19/04/2021 | 89.770 |
| 16/04/2021 | 90.180 |
| 15/04/2021 | 89.010 |
| 14/04/2021 | 89.520 |
| 13/04/2021 | 87.770 |
| 12/04/2021 | 87.850 |
| 09/04/2021 | 87.400 |
| 08/04/2021 | 87.620 |
| 07/04/2021 | 87.400 |
| 06/04/2021 | 88.510 |
| 01/04/2021 | 89.180 |
| 31/03/2021 | 88.800 |
| 30/03/2021 | 88.490 |
| 29/03/2021 | 89.100 |
| 26/03/2021 | 88.140 |
| 25/03/2021 | 87.870 |
| 24/03/2021 | 88.000 |
| 23/03/2021 | 88.320 |
| 22/03/2021 | 90.590 |
| 19/03/2021 | 92.660 |
| 18/03/2021 | 94.030 |
| 16/03/2021 | 95.800 |
| 15/03/2021 | 95.690 |
| 12/03/2021 | 93.980 |
| 11/03/2021 | 93.240 |
| 10/03/2021 | 92.650 |
| 09/03/2021 | 92.650 |
| 08/03/2021 | 90.840 |
| 05/03/2021 | 90.600 |
| 04/03/2021 | 91.150 |
| 03/03/2021 | 92.610 |
| 02/03/2021 | 91.840 |
| 01/03/2021 | 90.120 |
| 26/02/2021 | 89.000 |
| 25/02/2021 | 91.680 |
| 24/02/2021 | 92.270 |
| 23/02/2021 | 92.110 |
| 22/02/2021 | 92.540 |
| 19/02/2021 | 92.520 |
| 18/02/2021 | 93.730 |
| 17/02/2021 | 94.380 |
| 16/02/2021 | 95.620 |
| 15/02/2021 | 94.540 |
| 12/02/2021 | 91.400 |
| 11/02/2021 | 92.410 |
| 10/02/2021 | 92.510 |
| 09/02/2021 | 92.920 |
| 08/02/2021 | 92.150 |
| 05/02/2021 | 90.790 |
| 04/02/2021 | 89.590 |
| 03/02/2021 | 88.930 |
| 02/02/2021 | 88.540 |
| 01/02/2021 | 87.750 |
| 29/01/2021 | 87.970 |
| 28/01/2021 | 87.160 |
| 27/01/2021 | 88.790 |
| 26/01/2021 | 89.970 |
| 25/01/2021 | 89.980 |
| 22/01/2021 | 89.630 |
| 21/01/2021 | 92.400 |
| 20/01/2021 | 92.780 |
| 19/01/2021 | 92.890 |
| 18/01/2021 | 92.260 |
| 15/01/2021 | 93.740 |
| 14/01/2021 | 94.320 |
| 13/01/2021 | 93.640 |
| 12/01/2021 | 93.560 |
| 11/01/2021 | 93.800 |
| 08/01/2021 | 92.990 |
| 07/01/2021 | 91.290 |
| 06/01/2021 | 91.220 |
| 05/01/2021 | 89.540 |
| 04/01/2021 | 90.410 |
| 31/12/2020 | 87.930 |
| 30/12/2020 | 88.600 |
| 24/12/2020 | 86.610 |
| 23/12/2020 | 85.640 |
| 22/12/2020 | 85.670 |
| 21/12/2020 | 84.620 |
| 18/12/2020 | 87.830 |
| 17/12/2020 | 89.390 |
| 16/12/2020 | 88.300 |
| 15/12/2020 | 87.610 |
| 14/12/2020 | 88.600 |
| 11/12/2020 | 87.310 |
| 10/12/2020 | 87.470 |
| 09/12/2020 | 87.210 |
| 08/12/2020 | 86.070 |
| 07/12/2020 | 85.950 |
| 04/12/2020 | 85.610 |
| 03/12/2020 | 84.310 |
| 02/12/2020 | 83.560 |
| 01/12/2020 | 82.210 |
| 30/11/2020 | 81.400 |
| 27/11/2020 | 81.890 |
| 26/11/2020 | 82.180 |
| 25/11/2020 | 81.680 |
| 24/11/2020 | 80.500 |
| 23/11/2020 | 81.050 |
| 20/11/2020 | 80.620 |
| 19/11/2020 | 80.360 |
| 18/11/2020 | 80.460 |
| 17/11/2020 | 79.360 |
| 16/11/2020 | 80.100 |
| 13/11/2020 | 77.820 |
| 12/11/2020 | 78.220 |
| 11/11/2020 | 78.140 |
| 10/11/2020 | 76.830 |
| 09/11/2020 | 75.270 |
| 06/11/2020 | 71.900 |
| 05/11/2020 | 71.710 |
| 04/11/2020 | 69.350 |
| 03/11/2020 | 68.360 |
| 02/11/2020 | 66.390 |