ISIN
IE00B4V4RZ28
NAV
GBP 56.970
As of 29/10/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
USD 388.50 Million
As of 30/09/2025
Inception Date
02/05/2013
The liquid assets of the Barings Eastern Europe Fund within Barings Global Umbrella Fund was merged into the Barings Eastern Europe Fund within the Barings International Umbrella Fund on 21 July 2023. The Fund’s previous track record with the inception date as at 30 September 1996 has been continued.
The historic price shown on and before 21 July 2023 is for reference only and belongs to the price of the Original Fund which has the same investment strategies and policies, features, risk profiles and fee structures as the New Fund. Reliance should not be placed on this information when making investment decisions.
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of securities of issuers located in or with a significant exposure to the emerging markets of Europe.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in emerging European equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/07/2023
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 56.450 |
| 24/10/2025 | 56.480 |
| 23/10/2025 | 55.830 |
| 21/10/2025 | 54.760 |
| 20/10/2025 | 54.330 |
| 17/10/2025 | 53.340 |
| 16/10/2025 | 54.450 |
| 15/10/2025 | 55.030 |
| 14/10/2025 | 54.870 |
| 13/10/2025 | 55.480 |
| 10/10/2025 | 55.650 |
| 09/10/2025 | 55.790 |
| 08/10/2025 | 55.620 |
| 07/10/2025 | 55.300 |
| 06/10/2025 | 55.080 |
| 03/10/2025 | 55.650 |
| 02/10/2025 | 55.480 |
| 01/10/2025 | 54.720 |
| 30/09/2025 | 54.210 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 56.450 |
| 24/10/2025 | 56.480 |
| 23/10/2025 | 55.830 |
| 21/10/2025 | 54.760 |
| 20/10/2025 | 54.330 |
| 17/10/2025 | 53.340 |
| 16/10/2025 | 54.450 |
| 15/10/2025 | 55.030 |
| 14/10/2025 | 54.870 |
| 13/10/2025 | 55.480 |
| 10/10/2025 | 55.650 |
| 09/10/2025 | 55.790 |
| 08/10/2025 | 55.620 |
| 07/10/2025 | 55.300 |
| 06/10/2025 | 55.080 |
| 03/10/2025 | 55.650 |
| 02/10/2025 | 55.480 |
| 01/10/2025 | 54.720 |
| 30/09/2025 | 54.210 |
| 29/09/2025 | 54.360 |
| 26/09/2025 | 54.150 |
| 25/09/2025 | 54.420 |
| 24/09/2025 | 54.320 |
| 23/09/2025 | 54.770 |
| 22/09/2025 | 54.150 |
| 19/09/2025 | 53.910 |
| 18/09/2025 | 53.810 |
| 17/09/2025 | 53.500 |
| 16/09/2025 | 54.130 |
| 15/09/2025 | 53.980 |
| 12/09/2025 | 53.760 |
| 11/09/2025 | 53.710 |
| 10/09/2025 | 53.210 |
| 09/09/2025 | 53.670 |
| 08/09/2025 | 53.520 |
| 05/09/2025 | 54.010 |
| 04/09/2025 | 53.880 |
| 03/09/2025 | 53.520 |
| 02/09/2025 | 54.080 |
| 01/09/2025 | 53.950 |
| 29/08/2025 | 54.020 |
| 28/08/2025 | 54.320 |
| 27/08/2025 | 54.890 |
| 26/08/2025 | 55.260 |
| 22/08/2025 | 55.500 |
| 21/08/2025 | 56.090 |
| 20/08/2025 | 55.800 |
| 19/08/2025 | 56.010 |
| 18/08/2025 | 55.600 |
| 15/08/2025 | 55.810 |
| 14/08/2025 | 55.930 |
| 13/08/2025 | 56.070 |
| 12/08/2025 | 56.120 |
| 11/08/2025 | 56.530 |
| 08/08/2025 | 56.020 |
| 07/08/2025 | 56.480 |
| 06/08/2025 | 55.160 |
| 05/08/2025 | 54.950 |
| 01/08/2025 | 54.040 |
| 31/07/2025 | 54.350 |
| 30/07/2025 | 54.290 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 56.450 |
| 24/10/2025 | 56.480 |
| 23/10/2025 | 55.830 |
| 21/10/2025 | 54.760 |
| 20/10/2025 | 54.330 |
| 17/10/2025 | 53.340 |
| 16/10/2025 | 54.450 |
| 15/10/2025 | 55.030 |
| 14/10/2025 | 54.870 |
| 13/10/2025 | 55.480 |
| 10/10/2025 | 55.650 |
| 09/10/2025 | 55.790 |
| 08/10/2025 | 55.620 |
| 07/10/2025 | 55.300 |
| 06/10/2025 | 55.080 |
| 03/10/2025 | 55.650 |
| 02/10/2025 | 55.480 |
| 01/10/2025 | 54.720 |
| 30/09/2025 | 54.210 |
| 29/09/2025 | 54.360 |
| 26/09/2025 | 54.150 |
| 25/09/2025 | 54.420 |
| 24/09/2025 | 54.320 |
| 23/09/2025 | 54.770 |
| 22/09/2025 | 54.150 |
| 19/09/2025 | 53.910 |
| 18/09/2025 | 53.810 |
| 17/09/2025 | 53.500 |
| 16/09/2025 | 54.130 |
| 15/09/2025 | 53.980 |
| 12/09/2025 | 53.760 |
| 11/09/2025 | 53.710 |
| 10/09/2025 | 53.210 |
| 09/09/2025 | 53.670 |
| 08/09/2025 | 53.520 |
| 05/09/2025 | 54.010 |
| 04/09/2025 | 53.880 |
| 03/09/2025 | 53.520 |
| 02/09/2025 | 54.080 |
| 01/09/2025 | 53.950 |
| 29/08/2025 | 54.020 |
| 28/08/2025 | 54.320 |
| 27/08/2025 | 54.890 |
| 26/08/2025 | 55.260 |
| 22/08/2025 | 55.500 |
| 21/08/2025 | 56.090 |
| 20/08/2025 | 55.800 |
| 19/08/2025 | 56.010 |
| 18/08/2025 | 55.600 |
| 15/08/2025 | 55.810 |
| 14/08/2025 | 55.930 |
| 13/08/2025 | 56.070 |
| 12/08/2025 | 56.120 |
| 11/08/2025 | 56.530 |
| 08/08/2025 | 56.020 |
| 07/08/2025 | 56.480 |
| 06/08/2025 | 55.160 |
| 05/08/2025 | 54.950 |
| 01/08/2025 | 54.040 |
| 31/07/2025 | 54.350 |
| 30/07/2025 | 54.290 |
| 29/07/2025 | 54.190 |
| 28/07/2025 | 54.150 |
| 25/07/2025 | 54.380 |
| 24/07/2025 | 54.060 |
| 23/07/2025 | 54.040 |
| 22/07/2025 | 53.860 |
| 21/07/2025 | 54.000 |
| 18/07/2025 | 54.150 |
| 17/07/2025 | 53.400 |
| 16/07/2025 | 53.320 |
| 15/07/2025 | 53.500 |
| 14/07/2025 | 53.020 |
| 11/07/2025 | 52.980 |
| 10/07/2025 | 53.420 |
| 09/07/2025 | 52.940 |
| 08/07/2025 | 52.670 |
| 07/07/2025 | 52.370 |
| 04/07/2025 | 52.460 |
| 03/07/2025 | 52.490 |
| 02/07/2025 | 51.870 |
| 01/07/2025 | 51.490 |
| 30/06/2025 | 51.150 |
| 27/06/2025 | 50.150 |
| 26/06/2025 | 50.300 |
| 25/06/2025 | 49.850 |
| 24/06/2025 | 49.850 |
| 23/06/2025 | 48.520 |
| 20/06/2025 | 48.810 |
| 19/06/2025 | 48.830 |
| 18/06/2025 | 48.610 |
| 17/06/2025 | 48.820 |
| 16/06/2025 | 48.960 |
| 13/06/2025 | 48.170 |
| 12/06/2025 | 49.340 |
| 11/06/2025 | 49.700 |
| 10/06/2025 | 49.700 |
| 09/06/2025 | 48.920 |
| 06/06/2025 | 48.580 |
| 05/06/2025 | 49.080 |
| 04/06/2025 | 49.020 |
| 03/06/2025 | 48.850 |
| 30/05/2025 | 48.820 |
| 29/05/2025 | 49.510 |
| 28/05/2025 | 49.600 |
| 27/05/2025 | 48.600 |
| 23/05/2025 | 48.480 |
| 22/05/2025 | 48.370 |
| 21/05/2025 | 48.730 |
| 20/05/2025 | 49.000 |
| 19/05/2025 | 48.410 |
| 16/05/2025 | 48.940 |
| 15/05/2025 | 48.920 |
| 14/05/2025 | 48.810 |
| 13/05/2025 | 48.780 |
| 12/05/2025 | 49.100 |
| 09/05/2025 | 48.100 |
| 08/05/2025 | 47.560 |
| 07/05/2025 | 46.980 |
| 06/05/2025 | 46.350 |
| 02/05/2025 | 46.990 |
| 01/05/2025 | 46.330 |
| 30/04/2025 | 46.540 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 56.450 |
| 24/10/2025 | 56.480 |
| 23/10/2025 | 55.830 |
| 21/10/2025 | 54.760 |
| 20/10/2025 | 54.330 |
| 17/10/2025 | 53.340 |
| 16/10/2025 | 54.450 |
| 15/10/2025 | 55.030 |
| 14/10/2025 | 54.870 |
| 13/10/2025 | 55.480 |
| 10/10/2025 | 55.650 |
| 09/10/2025 | 55.790 |
| 08/10/2025 | 55.620 |
| 07/10/2025 | 55.300 |
| 06/10/2025 | 55.080 |
| 03/10/2025 | 55.650 |
| 02/10/2025 | 55.480 |
| 01/10/2025 | 54.720 |
| 30/09/2025 | 54.210 |
| 29/09/2025 | 54.360 |
| 26/09/2025 | 54.150 |
| 25/09/2025 | 54.420 |
| 24/09/2025 | 54.320 |
| 23/09/2025 | 54.770 |
| 22/09/2025 | 54.150 |
| 19/09/2025 | 53.910 |
| 18/09/2025 | 53.810 |
| 17/09/2025 | 53.500 |
| 16/09/2025 | 54.130 |
| 15/09/2025 | 53.980 |
| 12/09/2025 | 53.760 |
| 11/09/2025 | 53.710 |
| 10/09/2025 | 53.210 |
| 09/09/2025 | 53.670 |
| 08/09/2025 | 53.520 |
| 05/09/2025 | 54.010 |
| 04/09/2025 | 53.880 |
| 03/09/2025 | 53.520 |
| 02/09/2025 | 54.080 |
| 01/09/2025 | 53.950 |
| 29/08/2025 | 54.020 |
| 28/08/2025 | 54.320 |
| 27/08/2025 | 54.890 |
| 26/08/2025 | 55.260 |
| 22/08/2025 | 55.500 |
| 21/08/2025 | 56.090 |
| 20/08/2025 | 55.800 |
| 19/08/2025 | 56.010 |
| 18/08/2025 | 55.600 |
| 15/08/2025 | 55.810 |
| 14/08/2025 | 55.930 |
| 13/08/2025 | 56.070 |
| 12/08/2025 | 56.120 |
| 11/08/2025 | 56.530 |
| 08/08/2025 | 56.020 |
| 07/08/2025 | 56.480 |
| 06/08/2025 | 55.160 |
| 05/08/2025 | 54.950 |
| 01/08/2025 | 54.040 |
| 31/07/2025 | 54.350 |
| 30/07/2025 | 54.290 |
| 29/07/2025 | 54.190 |
| 28/07/2025 | 54.150 |
| 25/07/2025 | 54.380 |
| 24/07/2025 | 54.060 |
| 23/07/2025 | 54.040 |
| 22/07/2025 | 53.860 |
| 21/07/2025 | 54.000 |
| 18/07/2025 | 54.150 |
| 17/07/2025 | 53.400 |
| 16/07/2025 | 53.320 |
| 15/07/2025 | 53.500 |
| 14/07/2025 | 53.020 |
| 11/07/2025 | 52.980 |
| 10/07/2025 | 53.420 |
| 09/07/2025 | 52.940 |
| 08/07/2025 | 52.670 |
| 07/07/2025 | 52.370 |
| 04/07/2025 | 52.460 |
| 03/07/2025 | 52.490 |
| 02/07/2025 | 51.870 |
| 01/07/2025 | 51.490 |
| 30/06/2025 | 51.150 |
| 27/06/2025 | 50.150 |
| 26/06/2025 | 50.300 |
| 25/06/2025 | 49.850 |
| 24/06/2025 | 49.850 |
| 23/06/2025 | 48.520 |
| 20/06/2025 | 48.810 |
| 19/06/2025 | 48.830 |
| 18/06/2025 | 48.610 |
| 17/06/2025 | 48.820 |
| 16/06/2025 | 48.960 |
| 13/06/2025 | 48.170 |
| 12/06/2025 | 49.340 |
| 11/06/2025 | 49.700 |
| 10/06/2025 | 49.700 |
| 09/06/2025 | 48.920 |
| 06/06/2025 | 48.580 |
| 05/06/2025 | 49.080 |
| 04/06/2025 | 49.020 |
| 03/06/2025 | 48.850 |
| 30/05/2025 | 48.820 |
| 29/05/2025 | 49.510 |
| 28/05/2025 | 49.600 |
| 27/05/2025 | 48.600 |
| 23/05/2025 | 48.480 |
| 22/05/2025 | 48.370 |
| 21/05/2025 | 48.730 |
| 20/05/2025 | 49.000 |
| 19/05/2025 | 48.410 |
| 16/05/2025 | 48.940 |
| 15/05/2025 | 48.920 |
| 14/05/2025 | 48.810 |
| 13/05/2025 | 48.780 |
| 12/05/2025 | 49.100 |
| 09/05/2025 | 48.100 |
| 08/05/2025 | 47.560 |
| 07/05/2025 | 46.980 |
| 06/05/2025 | 46.350 |
| 02/05/2025 | 46.990 |
| 01/05/2025 | 46.330 |
| 30/04/2025 | 46.540 |
| 29/04/2025 | 46.880 |
| 28/04/2025 | 46.800 |
| 25/04/2025 | 47.100 |
| 24/04/2025 | 46.790 |
| 23/04/2025 | 46.720 |
| 22/04/2025 | 45.560 |
| 17/04/2025 | 45.500 |
| 16/04/2025 | 44.850 |
| 15/04/2025 | 45.020 |
| 14/04/2025 | 45.010 |
| 11/04/2025 | 44.730 |
| 10/04/2025 | 45.250 |
| 09/04/2025 | 43.370 |
| 08/04/2025 | 43.690 |
| 07/04/2025 | 42.370 |
| 04/04/2025 | 43.480 |
| 03/04/2025 | 45.840 |
| 02/04/2025 | 46.470 |
| 01/04/2025 | 46.790 |
| 31/03/2025 | 46.300 |
| 28/03/2025 | 47.210 |
| 27/03/2025 | 47.640 |
| 26/03/2025 | 48.130 |
| 25/03/2025 | 47.900 |
| 24/03/2025 | 46.790 |
| 21/03/2025 | 46.530 |
| 20/03/2025 | 47.550 |
| 19/03/2025 | 48.060 |
| 18/03/2025 | 49.560 |
| 14/03/2025 | 49.110 |
| 13/03/2025 | 48.340 |
| 12/03/2025 | 47.720 |
| 11/03/2025 | 47.170 |
| 10/03/2025 | 47.230 |
| 07/03/2025 | 47.750 |
| 06/03/2025 | 47.160 |
| 05/03/2025 | 46.710 |
| 04/03/2025 | 46.120 |
| 03/03/2025 | 46.370 |
| 28/02/2025 | 46.080 |
| 27/02/2025 | 46.360 |
| 26/02/2025 | 46.200 |
| 25/02/2025 | 45.980 |
| 24/02/2025 | 46.290 |
| 21/02/2025 | 46.690 |
| 20/02/2025 | 46.740 |
| 19/02/2025 | 46.930 |
| 18/02/2025 | 47.110 |
| 17/02/2025 | 46.890 |
| 14/02/2025 | 47.030 |
| 13/02/2025 | 47.280 |
| 12/02/2025 | 46.600 |
| 11/02/2025 | 46.370 |
| 10/02/2025 | 46.120 |
| 07/02/2025 | 45.830 |
| 06/02/2025 | 45.520 |
| 05/02/2025 | 44.680 |
| 04/02/2025 | 44.580 |
| 31/01/2025 | 45.690 |
| 30/01/2025 | 45.640 |
| 29/01/2025 | 45.800 |
| 28/01/2025 | 45.540 |
| 27/01/2025 | 44.860 |
| 24/01/2025 | 45.640 |
| 23/01/2025 | 45.470 |
| 22/01/2025 | 45.550 |
| 21/01/2025 | 45.370 |
| 20/01/2025 | 45.040 |
| 17/01/2025 | 44.830 |
| 16/01/2025 | 44.310 |
| 15/01/2025 | 44.200 |
| 14/01/2025 | 43.880 |
| 13/01/2025 | 43.710 |
| 10/01/2025 | 44.080 |
| 09/01/2025 | 43.790 |
| 08/01/2025 | 43.420 |
| 07/01/2025 | 43.330 |
| 06/01/2025 | 43.530 |
| 03/01/2025 | 43.080 |
| 02/01/2025 | 42.580 |
| 31/12/2024 | 42.430 |
| 30/12/2024 | 42.260 |
| 24/12/2024 | 41.690 |
| 23/12/2024 | 41.830 |
| 20/12/2024 | 41.890 |
| 19/12/2024 | 42.000 |
| 18/12/2024 | 42.240 |
| 17/12/2024 | 42.340 |
| 16/12/2024 | 42.950 |
| 13/12/2024 | 43.320 |
| 12/12/2024 | 43.130 |
| 11/12/2024 | 43.150 |
| 10/12/2024 | 43.260 |
| 09/12/2024 | 43.350 |
| 06/12/2024 | 43.040 |
| 05/12/2024 | 42.650 |
| 04/12/2024 | 42.470 |
| 03/12/2024 | 42.030 |
| 02/12/2024 | 41.500 |
| 29/11/2024 | 41.320 |
| 28/11/2024 | 41.330 |
| 27/11/2024 | 41.500 |
| 26/11/2024 | 41.820 |
| 25/11/2024 | 41.800 |
| 22/11/2024 | 41.280 |
| 21/11/2024 | 40.940 |
| 20/11/2024 | 40.670 |
| 19/11/2024 | 40.320 |
| 18/11/2024 | 40.940 |
| 15/11/2024 | 41.330 |
| 14/11/2024 | 41.280 |
| 13/11/2024 | 41.390 |
| 12/11/2024 | 41.200 |
| 11/11/2024 | 41.490 |
| 08/11/2024 | 41.160 |
| 07/11/2024 | 40.840 |
| 06/11/2024 | 40.250 |
| 05/11/2024 | 39.870 |
| 04/11/2024 | 40.010 |
| 01/11/2024 | 40.230 |
| 31/10/2024 | 40.030 |
| 30/10/2024 | 40.320 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 56.450 |
| 24/10/2025 | 56.480 |
| 23/10/2025 | 55.830 |
| 21/10/2025 | 54.760 |
| 20/10/2025 | 54.330 |
| 17/10/2025 | 53.340 |
| 16/10/2025 | 54.450 |
| 15/10/2025 | 55.030 |
| 14/10/2025 | 54.870 |
| 13/10/2025 | 55.480 |
| 10/10/2025 | 55.650 |
| 09/10/2025 | 55.790 |
| 08/10/2025 | 55.620 |
| 07/10/2025 | 55.300 |
| 06/10/2025 | 55.080 |
| 03/10/2025 | 55.650 |
| 02/10/2025 | 55.480 |
| 01/10/2025 | 54.720 |
| 30/09/2025 | 54.210 |
| 29/09/2025 | 54.360 |
| 26/09/2025 | 54.150 |
| 25/09/2025 | 54.420 |
| 24/09/2025 | 54.320 |
| 23/09/2025 | 54.770 |
| 22/09/2025 | 54.150 |
| 19/09/2025 | 53.910 |
| 18/09/2025 | 53.810 |
| 17/09/2025 | 53.500 |
| 16/09/2025 | 54.130 |
| 15/09/2025 | 53.980 |
| 12/09/2025 | 53.760 |
| 11/09/2025 | 53.710 |
| 10/09/2025 | 53.210 |
| 09/09/2025 | 53.670 |
| 08/09/2025 | 53.520 |
| 05/09/2025 | 54.010 |
| 04/09/2025 | 53.880 |
| 03/09/2025 | 53.520 |
| 02/09/2025 | 54.080 |
| 01/09/2025 | 53.950 |
| 29/08/2025 | 54.020 |
| 28/08/2025 | 54.320 |
| 27/08/2025 | 54.890 |
| 26/08/2025 | 55.260 |
| 22/08/2025 | 55.500 |
| 21/08/2025 | 56.090 |
| 20/08/2025 | 55.800 |
| 19/08/2025 | 56.010 |
| 18/08/2025 | 55.600 |
| 15/08/2025 | 55.810 |
| 14/08/2025 | 55.930 |
| 13/08/2025 | 56.070 |
| 12/08/2025 | 56.120 |
| 11/08/2025 | 56.530 |
| 08/08/2025 | 56.020 |
| 07/08/2025 | 56.480 |
| 06/08/2025 | 55.160 |
| 05/08/2025 | 54.950 |
| 01/08/2025 | 54.040 |
| 31/07/2025 | 54.350 |
| 30/07/2025 | 54.290 |
| 29/07/2025 | 54.190 |
| 28/07/2025 | 54.150 |
| 25/07/2025 | 54.380 |
| 24/07/2025 | 54.060 |
| 23/07/2025 | 54.040 |
| 22/07/2025 | 53.860 |
| 21/07/2025 | 54.000 |
| 18/07/2025 | 54.150 |
| 17/07/2025 | 53.400 |
| 16/07/2025 | 53.320 |
| 15/07/2025 | 53.500 |
| 14/07/2025 | 53.020 |
| 11/07/2025 | 52.980 |
| 10/07/2025 | 53.420 |
| 09/07/2025 | 52.940 |
| 08/07/2025 | 52.670 |
| 07/07/2025 | 52.370 |
| 04/07/2025 | 52.460 |
| 03/07/2025 | 52.490 |
| 02/07/2025 | 51.870 |
| 01/07/2025 | 51.490 |
| 30/06/2025 | 51.150 |
| 27/06/2025 | 50.150 |
| 26/06/2025 | 50.300 |
| 25/06/2025 | 49.850 |
| 24/06/2025 | 49.850 |
| 23/06/2025 | 48.520 |
| 20/06/2025 | 48.810 |
| 19/06/2025 | 48.830 |
| 18/06/2025 | 48.610 |
| 17/06/2025 | 48.820 |
| 16/06/2025 | 48.960 |
| 13/06/2025 | 48.170 |
| 12/06/2025 | 49.340 |
| 11/06/2025 | 49.700 |
| 10/06/2025 | 49.700 |
| 09/06/2025 | 48.920 |
| 06/06/2025 | 48.580 |
| 05/06/2025 | 49.080 |
| 04/06/2025 | 49.020 |
| 03/06/2025 | 48.850 |
| 30/05/2025 | 48.820 |
| 29/05/2025 | 49.510 |
| 28/05/2025 | 49.600 |
| 27/05/2025 | 48.600 |
| 23/05/2025 | 48.480 |
| 22/05/2025 | 48.370 |
| 21/05/2025 | 48.730 |
| 20/05/2025 | 49.000 |
| 19/05/2025 | 48.410 |
| 16/05/2025 | 48.940 |
| 15/05/2025 | 48.920 |
| 14/05/2025 | 48.810 |
| 13/05/2025 | 48.780 |
| 12/05/2025 | 49.100 |
| 09/05/2025 | 48.100 |
| 08/05/2025 | 47.560 |
| 07/05/2025 | 46.980 |
| 06/05/2025 | 46.350 |
| 02/05/2025 | 46.990 |
| 01/05/2025 | 46.330 |
| 30/04/2025 | 46.540 |
| 29/04/2025 | 46.880 |
| 28/04/2025 | 46.800 |
| 25/04/2025 | 47.100 |
| 24/04/2025 | 46.790 |
| 23/04/2025 | 46.720 |
| 22/04/2025 | 45.560 |
| 17/04/2025 | 45.500 |
| 16/04/2025 | 44.850 |
| 15/04/2025 | 45.020 |
| 14/04/2025 | 45.010 |
| 11/04/2025 | 44.730 |
| 10/04/2025 | 45.250 |
| 09/04/2025 | 43.370 |
| 08/04/2025 | 43.690 |
| 07/04/2025 | 42.370 |
| 04/04/2025 | 43.480 |
| 03/04/2025 | 45.840 |
| 02/04/2025 | 46.470 |
| 01/04/2025 | 46.790 |
| 31/03/2025 | 46.300 |
| 28/03/2025 | 47.210 |
| 27/03/2025 | 47.640 |
| 26/03/2025 | 48.130 |
| 25/03/2025 | 47.900 |
| 24/03/2025 | 46.790 |
| 21/03/2025 | 46.530 |
| 20/03/2025 | 47.550 |
| 19/03/2025 | 48.060 |
| 18/03/2025 | 49.560 |
| 14/03/2025 | 49.110 |
| 13/03/2025 | 48.340 |
| 12/03/2025 | 47.720 |
| 11/03/2025 | 47.170 |
| 10/03/2025 | 47.230 |
| 07/03/2025 | 47.750 |
| 06/03/2025 | 47.160 |
| 05/03/2025 | 46.710 |
| 04/03/2025 | 46.120 |
| 03/03/2025 | 46.370 |
| 28/02/2025 | 46.080 |
| 27/02/2025 | 46.360 |
| 26/02/2025 | 46.200 |
| 25/02/2025 | 45.980 |
| 24/02/2025 | 46.290 |
| 21/02/2025 | 46.690 |
| 20/02/2025 | 46.740 |
| 19/02/2025 | 46.930 |
| 18/02/2025 | 47.110 |
| 17/02/2025 | 46.890 |
| 14/02/2025 | 47.030 |
| 13/02/2025 | 47.280 |
| 12/02/2025 | 46.600 |
| 11/02/2025 | 46.370 |
| 10/02/2025 | 46.120 |
| 07/02/2025 | 45.830 |
| 06/02/2025 | 45.520 |
| 05/02/2025 | 44.680 |
| 04/02/2025 | 44.580 |
| 31/01/2025 | 45.690 |
| 30/01/2025 | 45.640 |
| 29/01/2025 | 45.800 |
| 28/01/2025 | 45.540 |
| 27/01/2025 | 44.860 |
| 24/01/2025 | 45.640 |
| 23/01/2025 | 45.470 |
| 22/01/2025 | 45.550 |
| 21/01/2025 | 45.370 |
| 20/01/2025 | 45.040 |
| 17/01/2025 | 44.830 |
| 16/01/2025 | 44.310 |
| 15/01/2025 | 44.200 |
| 14/01/2025 | 43.880 |
| 13/01/2025 | 43.710 |
| 10/01/2025 | 44.080 |
| 09/01/2025 | 43.790 |
| 08/01/2025 | 43.420 |
| 07/01/2025 | 43.330 |
| 06/01/2025 | 43.530 |
| 03/01/2025 | 43.080 |
| 02/01/2025 | 42.580 |
| 31/12/2024 | 42.430 |
| 30/12/2024 | 42.260 |
| 24/12/2024 | 41.690 |
| 23/12/2024 | 41.830 |
| 20/12/2024 | 41.890 |
| 19/12/2024 | 42.000 |
| 18/12/2024 | 42.240 |
| 17/12/2024 | 42.340 |
| 16/12/2024 | 42.950 |
| 13/12/2024 | 43.320 |
| 12/12/2024 | 43.130 |
| 11/12/2024 | 43.150 |
| 10/12/2024 | 43.260 |
| 09/12/2024 | 43.350 |
| 06/12/2024 | 43.040 |
| 05/12/2024 | 42.650 |
| 04/12/2024 | 42.470 |
| 03/12/2024 | 42.030 |
| 02/12/2024 | 41.500 |
| 29/11/2024 | 41.320 |
| 28/11/2024 | 41.330 |
| 27/11/2024 | 41.500 |
| 26/11/2024 | 41.820 |
| 25/11/2024 | 41.800 |
| 22/11/2024 | 41.280 |
| 21/11/2024 | 40.940 |
| 20/11/2024 | 40.670 |
| 19/11/2024 | 40.320 |
| 18/11/2024 | 40.940 |
| 15/11/2024 | 41.330 |
| 14/11/2024 | 41.280 |
| 13/11/2024 | 41.390 |
| 12/11/2024 | 41.200 |
| 11/11/2024 | 41.490 |
| 08/11/2024 | 41.160 |
| 07/11/2024 | 40.840 |
| 06/11/2024 | 40.250 |
| 05/11/2024 | 39.870 |
| 04/11/2024 | 40.010 |
| 01/11/2024 | 40.230 |
| 31/10/2024 | 40.030 |
| 30/10/2024 | 40.320 |
| 29/10/2024 | 40.390 |
| 25/10/2024 | 40.070 |
| 24/10/2024 | 40.360 |
| 23/10/2024 | 39.990 |
| 22/10/2024 | 40.320 |
| 21/10/2024 | 40.570 |
| 18/10/2024 | 41.020 |
| 17/10/2024 | 41.380 |
| 16/10/2024 | 41.140 |
| 15/10/2024 | 40.920 |
| 14/10/2024 | 40.970 |
| 11/10/2024 | 41.170 |
| 10/10/2024 | 41.010 |
| 09/10/2024 | 41.030 |
| 08/10/2024 | 40.810 |
| 07/10/2024 | 40.920 |
| 04/10/2024 | 40.410 |
| 03/10/2024 | 40.900 |
| 02/10/2024 | 40.970 |
| 01/10/2024 | 41.550 |
| 30/09/2024 | 41.890 |
| 27/09/2024 | 42.300 |
| 26/09/2024 | 42.710 |
| 25/09/2024 | 42.450 |
| 24/09/2024 | 42.190 |
| 23/09/2024 | 41.490 |
| 20/09/2024 | 41.630 |
| 19/09/2024 | 42.010 |
| 18/09/2024 | 41.930 |
| 17/09/2024 | 41.770 |
| 16/09/2024 | 41.580 |
| 13/09/2024 | 41.300 |
| 12/09/2024 | 41.380 |
| 11/09/2024 | 41.290 |
| 10/09/2024 | 41.510 |
| 09/09/2024 | 41.860 |
| 06/09/2024 | 42.080 |
| 05/09/2024 | 42.440 |
| 04/09/2024 | 42.220 |
| 03/09/2024 | 42.740 |
| 02/09/2024 | 42.590 |
| 30/08/2024 | 42.200 |
| 29/08/2024 | 41.890 |
| 28/08/2024 | 41.980 |
| 27/08/2024 | 42.120 |
| 23/08/2024 | 42.570 |
| 22/08/2024 | 42.870 |
| 21/08/2024 | 43.100 |
| 20/08/2024 | 43.130 |
| 19/08/2024 | 43.140 |
| 16/08/2024 | 43.000 |
| 15/08/2024 | 42.610 |
| 14/08/2024 | 42.650 |
| 13/08/2024 | 42.160 |
| 12/08/2024 | 42.100 |
| 09/08/2024 | 41.760 |
| 08/08/2024 | 41.580 |
| 07/08/2024 | 41.880 |
| 06/08/2024 | 41.530 |
| 02/08/2024 | 43.370 |
| 01/08/2024 | 44.170 |
| 31/07/2024 | 43.940 |
| 30/07/2024 | 43.830 |
| 29/07/2024 | 43.950 |
| 26/07/2024 | 43.890 |
| 25/07/2024 | 43.520 |
| 24/07/2024 | 44.300 |
| 23/07/2024 | 44.490 |
| 22/07/2024 | 44.860 |
| 19/07/2024 | 44.360 |
| 18/07/2024 | 44.330 |
| 17/07/2024 | 43.730 |
| 16/07/2024 | 44.470 |
| 15/07/2024 | 44.690 |
| 12/07/2024 | 44.410 |
| 11/07/2024 | 44.320 |
| 10/07/2024 | 44.230 |
| 09/07/2024 | 44.600 |
| 08/07/2024 | 44.440 |
| 05/07/2024 | 44.710 |
| 04/07/2024 | 44.550 |
| 03/07/2024 | 44.240 |
| 02/07/2024 | 43.890 |
| 01/07/2024 | 44.330 |
| 28/06/2024 | 44.340 |
| 27/06/2024 | 43.960 |
| 26/06/2024 | 43.810 |
| 25/06/2024 | 43.890 |
| 24/06/2024 | 44.000 |
| 21/06/2024 | 43.810 |
| 20/06/2024 | 43.580 |
| 19/06/2024 | 43.460 |
| 18/06/2024 | 43.380 |
| 17/06/2024 | 42.760 |
| 14/06/2024 | 42.480 |
| 13/06/2024 | 43.090 |
| 11/06/2024 | 42.780 |
| 10/06/2024 | 42.800 |
| 07/06/2024 | 43.320 |
| 06/06/2024 | 43.540 |
| 05/06/2024 | 43.010 |
| 04/06/2024 | 43.240 |
| 31/05/2024 | 44.250 |
| 30/05/2024 | 43.740 |
| 29/05/2024 | 44.240 |
| 28/05/2024 | 44.580 |
| 24/05/2024 | 44.890 |
| 23/05/2024 | 45.200 |
| 22/05/2024 | 45.050 |
| 21/05/2024 | 45.710 |
| 20/05/2024 | 45.190 |
| 17/05/2024 | 44.730 |
| 16/05/2024 | 44.490 |
| 15/05/2024 | 44.420 |
| 14/05/2024 | 44.120 |
| 13/05/2024 | 44.040 |
| 10/05/2024 | 44.300 |
| 09/05/2024 | 44.300 |
| 08/05/2024 | 44.030 |
| 07/05/2024 | 43.790 |
| 03/05/2024 | 42.930 |
| 02/05/2024 | 43.020 |
| 01/05/2024 | 42.560 |
| 30/04/2024 | 43.000 |
| 29/04/2024 | 42.500 |
| 26/04/2024 | 42.440 |
| 25/04/2024 | 42.280 |
| 24/04/2024 | 42.200 |
| 23/04/2024 | 42.300 |
| 22/04/2024 | 42.220 |
| 19/04/2024 | 40.940 |
| 18/04/2024 | 41.060 |
| 17/04/2024 | 41.030 |
| 16/04/2024 | 40.730 |
| 15/04/2024 | 41.500 |
| 12/04/2024 | 42.050 |
| 11/04/2024 | 42.030 |
| 10/04/2024 | 42.100 |
| 09/04/2024 | 42.010 |
| 08/04/2024 | 41.820 |
| 05/04/2024 | 40.920 |
| 04/04/2024 | 40.830 |
| 03/04/2024 | 40.290 |
| 02/04/2024 | 40.340 |
| 28/03/2024 | 39.830 |
| 27/03/2024 | 39.410 |
| 26/03/2024 | 39.400 |
| 25/03/2024 | 39.880 |
| 22/03/2024 | 40.180 |
| 21/03/2024 | 39.940 |
| 20/03/2024 | 39.110 |
| 19/03/2024 | 38.930 |
| 15/03/2024 | 39.110 |
| 14/03/2024 | 39.120 |
| 13/03/2024 | 39.250 |
| 12/03/2024 | 39.040 |
| 11/03/2024 | 38.880 |
| 08/03/2024 | 38.720 |
| 07/03/2024 | 38.850 |
| 06/03/2024 | 38.980 |
| 05/03/2024 | 38.980 |
| 04/03/2024 | 39.440 |
| 01/03/2024 | 39.590 |
| 29/02/2024 | 39.850 |
| 28/02/2024 | 39.610 |
| 27/02/2024 | 40.080 |
| 26/02/2024 | 40.200 |
| 23/02/2024 | 40.370 |
| 22/02/2024 | 40.350 |
| 21/02/2024 | 40.340 |
| 20/02/2024 | 40.280 |
| 19/02/2024 | 40.060 |
| 16/02/2024 | 40.020 |
| 15/02/2024 | 39.810 |
| 14/02/2024 | 39.140 |
| 13/02/2024 | 39.410 |
| 12/02/2024 | 39.420 |
| 09/02/2024 | 39.540 |
| 08/02/2024 | 39.320 |
| 07/02/2024 | 39.160 |
| 06/02/2024 | 39.610 |
| 02/02/2024 | 39.350 |
| 01/02/2024 | 39.120 |
| 31/01/2024 | 38.610 |
| 30/01/2024 | 38.130 |
| 29/01/2024 | 37.950 |
| 26/01/2024 | 37.960 |
| 25/01/2024 | 37.780 |
| 24/01/2024 | 37.760 |
| 23/01/2024 | 37.490 |
| 22/01/2024 | 37.780 |
| 19/01/2024 | 37.550 |
| 18/01/2024 | 37.340 |
| 17/01/2024 | 37.240 |
| 16/01/2024 | 37.640 |
| 15/01/2024 | 37.780 |
| 12/01/2024 | 37.750 |
| 11/01/2024 | 37.620 |
| 10/01/2024 | 37.560 |
| 09/01/2024 | 37.440 |
| 08/01/2024 | 37.290 |
| 05/01/2024 | 36.760 |
| 04/01/2024 | 36.780 |
| 03/01/2024 | 36.690 |
| 02/01/2024 | 37.170 |
| 29/12/2023 | 37.470 |
| 28/12/2023 | 37.430 |
| 22/12/2023 | 37.340 |
| 21/12/2023 | 37.380 |
| 20/12/2023 | 37.400 |
| 19/12/2023 | 37.240 |
| 18/12/2023 | 37.230 |
| 15/12/2023 | 37.430 |
| 14/12/2023 | 37.070 |
| 13/12/2023 | 36.380 |
| 12/12/2023 | 36.190 |
| 11/12/2023 | 36.390 |
| 08/12/2023 | 36.430 |
| 07/12/2023 | 36.220 |
| 06/12/2023 | 36.410 |
| 05/12/2023 | 36.370 |
| 04/12/2023 | 36.250 |
| 01/12/2023 | 36.280 |
| 30/11/2023 | 35.920 |
| 29/11/2023 | 35.930 |
| 28/11/2023 | 35.930 |
| 27/11/2023 | 35.610 |
| 24/11/2023 | 35.680 |
| 23/11/2023 | 36.040 |
| 22/11/2023 | 35.930 |
| 21/11/2023 | 36.160 |
| 20/11/2023 | 36.380 |
| 17/11/2023 | 36.180 |
| 16/11/2023 | 36.040 |
| 15/11/2023 | 35.820 |
| 14/11/2023 | 35.230 |
| 13/11/2023 | 35.160 |
| 10/11/2023 | 35.620 |
| 09/11/2023 | 35.250 |
| 08/11/2023 | 35.270 |
| 07/11/2023 | 35.210 |
| 06/11/2023 | 35.100 |
| 03/11/2023 | 35.080 |
| 02/11/2023 | 34.760 |
| 01/11/2023 | 34.290 |
| 31/10/2023 | 34.770 |
| 27/10/2023 | 34.340 |
| 26/10/2023 | 34.460 |
| 25/10/2023 | 34.750 |
| 24/10/2023 | 34.430 |
| 23/10/2023 | 33.800 |
| 20/10/2023 | 33.720 |
| 19/10/2023 | 34.230 |
| 18/10/2023 | 34.280 |
| 17/10/2023 | 34.570 |
| 16/10/2023 | 34.220 |
| 13/10/2023 | 33.730 |
| 12/10/2023 | 34.280 |
| 11/10/2023 | 34.030 |
| 10/10/2023 | 33.820 |
| 09/10/2023 | 33.400 |
| 06/10/2023 | 33.540 |
| 05/10/2023 | 33.350 |
| 04/10/2023 | 33.450 |
| 03/10/2023 | 33.610 |
| 02/10/2023 | 33.620 |
| 29/09/2023 | 33.220 |
| 28/09/2023 | 33.000 |
| 27/09/2023 | 33.320 |
| 26/09/2023 | 33.690 |
| 25/09/2023 | 33.640 |
| 22/09/2023 | 33.730 |
| 21/09/2023 | 33.200 |
| 20/09/2023 | 33.560 |
| 19/09/2023 | 33.490 |
| 18/09/2023 | 33.870 |
| 15/09/2023 | 34.190 |
| 14/09/2023 | 33.890 |
| 13/09/2023 | 33.850 |
| 12/09/2023 | 33.900 |
| 11/09/2023 | 34.130 |
| 08/09/2023 | 33.850 |
| 07/09/2023 | 33.930 |
| 06/09/2023 | 33.840 |
| 05/09/2023 | 34.260 |
| 04/09/2023 | 34.490 |
| 01/09/2023 | 34.470 |
| 31/08/2023 | 34.670 |
| 30/08/2023 | 34.980 |
| 29/08/2023 | 34.980 |
| 25/08/2023 | 34.270 |
| 24/08/2023 | 34.210 |
| 23/08/2023 | 34.050 |
| 22/08/2023 | 33.920 |
| 21/08/2023 | 33.560 |
| 18/08/2023 | 33.320 |
| 17/08/2023 | 33.530 |
| 16/08/2023 | 33.720 |
| 15/08/2023 | 33.600 |
| 14/08/2023 | 34.540 |
| 11/08/2023 | 34.250 |
| 10/08/2023 | 34.340 |
| 09/08/2023 | 33.690 |
| 08/08/2023 | 33.500 |
| 04/08/2023 | 33.610 |
| 03/08/2023 | 33.470 |
| 02/08/2023 | 33.130 |
| 01/08/2023 | 33.380 |
| 31/07/2023 | 33.680 |
| 28/07/2023 | 32.990 |
| 27/07/2023 | 32.970 |
| 26/07/2023 | 32.360 |
| 25/07/2023 | 32.650 |
| 24/07/2023 | 32.680 |
| 28/02/2022 | 42.170 |
| 25/02/2022 | 53.720 |
| 24/02/2022 | 53.020 |
| 23/02/2022 | 67.370 |
| 22/02/2022 | 67.230 |
| 21/02/2022 | 71.560 |
| 18/02/2022 | 77.180 |
| 17/02/2022 | 79.380 |
| 16/02/2022 | 81.210 |
| 15/02/2022 | 79.210 |
| 14/02/2022 | 75.930 |
| 11/02/2022 | 79.370 |
| 10/02/2022 | 81.120 |
| 09/02/2022 | 80.650 |
| 08/02/2022 | 78.730 |
| 07/02/2022 | 77.620 |
| 04/02/2022 | 77.420 |
| 03/02/2022 | 77.130 |
| 02/02/2022 | 78.620 |
| 01/02/2022 | 78.590 |
| 31/01/2022 | 77.320 |
| 28/01/2022 | 76.380 |
| 27/01/2022 | 75.090 |
| 26/01/2022 | 73.520 |
| 25/01/2022 | 72.340 |
| 24/01/2022 | 71.730 |
| 21/01/2022 | 76.420 |
| 21/01/2022 | 76.420 |
| 20/01/2022 | 76.530 |
| 20/01/2022 | 76.530 |
| 19/01/2022 | 76.390 |
| 19/01/2022 | 76.390 |
| 18/01/2022 | 76.290 |
| 18/01/2022 | 76.290 |
| 17/01/2022 | 78.180 |
| 17/01/2022 | 78.180 |
| 14/01/2022 | 78.580 |
| 14/01/2022 | 78.580 |
| 13/01/2022 | 82.330 |
| 13/01/2022 | 82.330 |
| 12/01/2022 | 83.350 |
| 12/01/2022 | 83.350 |
| 11/01/2022 | 82.320 |
| 11/01/2022 | 82.320 |
| 10/01/2022 | 81.660 |
| 10/01/2022 | 81.660 |
| 07/01/2022 | 80.820 |
| 07/01/2022 | 80.820 |
| 06/01/2022 | 80.140 |
| 06/01/2022 | 80.140 |
| 05/01/2022 | 81.990 |
| 04/01/2022 | 83.190 |
| 31/12/2021 | 81.640 |
| 30/12/2021 | 81.120 |
| 24/12/2021 | 81.570 |
| 23/12/2021 | 81.870 |
| 22/12/2021 | 82.320 |
| 21/12/2021 | 81.620 |
| 20/12/2021 | 80.570 |
| 17/12/2021 | 82.550 |
| 16/12/2021 | 82.630 |
| 15/12/2021 | 81.550 |
| 14/12/2021 | 80.900 |
| 13/12/2021 | 83.220 |
| 10/12/2021 | 84.570 |
| 09/12/2021 | 85.150 |
| 08/12/2021 | 85.720 |
| 07/12/2021 | 84.510 |
| 06/12/2021 | 84.600 |
| 03/12/2021 | 86.650 |
| 02/12/2021 | 85.930 |
| 01/12/2021 | 85.830 |
| 30/11/2021 | 83.510 |
| 29/11/2021 | 83.160 |
| 26/11/2021 | 82.940 |
| 25/11/2021 | 85.610 |
| 24/11/2021 | 85.850 |
| 23/11/2021 | 84.380 |
| 22/11/2021 | 85.290 |
| 19/11/2021 | 88.190 |
| 18/11/2021 | 91.080 |
| 17/11/2021 | 91.430 |
| 16/11/2021 | 91.520 |
| 15/11/2021 | 92.870 |
| 12/11/2021 | 93.060 |
| 11/11/2021 | 95.020 |
| 10/11/2021 | 95.190 |
| 09/11/2021 | 95.700 |
| 08/11/2021 | 95.680 |
| 05/11/2021 | 95.250 |
| 04/11/2021 | 94.160 |
| 03/11/2021 | 92.920 |
| 02/11/2021 | 93.580 |
| 01/11/2021 | 93.600 |
| 29/10/2021 | 92.620 |
| 28/10/2021 | 92.680 |
| 27/10/2021 | 93.880 |
| 26/10/2021 | 94.540 |
| 22/10/2021 | 93.260 |
| 21/10/2021 | 93.150 |
| 20/10/2021 | 93.860 |
| 19/10/2021 | 93.500 |
| 18/10/2021 | 93.510 |
| 15/10/2021 | 93.320 |
| 14/10/2021 | 94.050 |
| 13/10/2021 | 94.040 |
| 12/10/2021 | 94.500 |
| 11/10/2021 | 94.440 |
| 08/10/2021 | 93.220 |
| 07/10/2021 | 92.960 |
| 06/10/2021 | 91.960 |
| 05/10/2021 | 90.920 |
| 04/10/2021 | 90.740 |
| 01/10/2021 | 90.160 |
| 30/09/2021 | 90.440 |
| 29/09/2021 | 90.050 |
| 28/09/2021 | 89.900 |
| 27/09/2021 | 89.050 |
| 24/09/2021 | 88.530 |
| 23/09/2021 | 88.940 |
| 22/09/2021 | 88.740 |
| 21/09/2021 | 87.610 |
| 20/09/2021 | 87.620 |
| 17/09/2021 | 89.230 |
| 16/09/2021 | 89.320 |
| 15/09/2021 | 89.190 |
| 14/09/2021 | 88.740 |
| 13/09/2021 | 88.260 |
| 10/09/2021 | 87.870 |
| 09/09/2021 | 87.940 |
| 08/09/2021 | 88.510 |
| 07/09/2021 | 88.920 |
| 06/09/2021 | 89.010 |
| 03/09/2021 | 88.680 |
| 02/09/2021 | 88.790 |
| 01/09/2021 | 88.270 |
| 31/08/2021 | 87.290 |
| 27/08/2021 | 85.250 |
| 26/08/2021 | 85.840 |
| 25/08/2021 | 86.470 |
| 24/08/2021 | 86.060 |
| 23/08/2021 | 85.750 |
| 20/08/2021 | 85.150 |
| 19/08/2021 | 85.390 |
| 18/08/2021 | 86.990 |
| 17/08/2021 | 86.630 |
| 16/08/2021 | 85.540 |
| 13/08/2021 | 85.650 |
| 12/08/2021 | 85.240 |
| 11/08/2021 | 84.340 |
| 10/08/2021 | 84.250 |
| 09/08/2021 | 83.880 |
| 06/08/2021 | 84.210 |
| 05/08/2021 | 83.940 |
| 04/08/2021 | 83.910 |
| 03/08/2021 | 83.640 |
| 30/07/2021 | 82.810 |
| 29/07/2021 | 82.680 |
| 28/07/2021 | 81.840 |
| 27/07/2021 | 82.060 |
| 26/07/2021 | 81.740 |
| 23/07/2021 | 82.540 |
| 22/07/2021 | 82.350 |
| 21/07/2021 | 82.200 |
| 20/07/2021 | 81.280 |
| 19/07/2021 | 81.490 |
| 16/07/2021 | 82.710 |
| 15/07/2021 | 82.480 |
| 14/07/2021 | 83.080 |
| 13/07/2021 | 83.320 |
| 12/07/2021 | 82.800 |
| 09/07/2021 | 83.430 |
| 08/07/2021 | 82.950 |
| 07/07/2021 | 84.130 |
| 06/07/2021 | 84.650 |
| 05/07/2021 | 84.450 |
| 02/07/2021 | 84.570 |
| 01/07/2021 | 84.260 |
| 30/06/2021 | 83.020 |
| 29/06/2021 | 83.630 |
| 28/06/2021 | 84.140 |
| 25/06/2021 | 84.130 |
| 24/06/2021 | 83.650 |
| 23/06/2021 | 83.100 |
| 22/06/2021 | 83.100 |
| 21/06/2021 | 82.810 |
| 18/06/2021 | 83.540 |
| 17/06/2021 | 83.340 |
| 16/06/2021 | 83.210 |
| 15/06/2021 | 83.940 |
| 14/06/2021 | 83.940 |
| 11/06/2021 | 84.120 |
| 10/06/2021 | 83.590 |
| 09/06/2021 | 82.720 |
| 08/06/2021 | 82.250 |
| 04/06/2021 | 81.290 |
| 03/06/2021 | 80.930 |
| 02/06/2021 | 80.930 |
| 01/06/2021 | 80.500 |
| 28/05/2021 | 79.220 |
| 27/05/2021 | 79.120 |
| 26/05/2021 | 78.250 |
| 25/05/2021 | 78.400 |
| 24/05/2021 | 77.890 |
| 21/05/2021 | 77.140 |
| 20/05/2021 | 77.120 |
| 19/05/2021 | 77.780 |
| 18/05/2021 | 78.290 |
| 17/05/2021 | 77.270 |
| 14/05/2021 | 77.350 |
| 13/05/2021 | 76.770 |
| 12/05/2021 | 77.130 |
| 11/05/2021 | 77.470 |
| 10/05/2021 | 78.380 |
| 07/05/2021 | 78.380 |
| 06/05/2021 | 77.570 |
| 05/05/2021 | 76.510 |
| 04/05/2021 | 76.150 |
| 30/04/2021 | 75.710 |
| 29/04/2021 | 76.900 |
| 28/04/2021 | 76.490 |
| 27/04/2021 | 76.800 |
| 26/04/2021 | 75.990 |
| 23/04/2021 | 75.630 |
| 22/04/2021 | 74.460 |
| 21/04/2021 | 74.200 |
| 20/04/2021 | 74.240 |
| 19/04/2021 | 75.590 |
| 16/04/2021 | 76.650 |
| 15/04/2021 | 75.790 |
| 14/04/2021 | 76.260 |
| 13/04/2021 | 74.910 |
| 12/04/2021 | 74.820 |
| 09/04/2021 | 74.680 |
| 08/04/2021 | 74.740 |
| 07/04/2021 | 74.140 |
| 06/04/2021 | 75.000 |
| 01/04/2021 | 75.880 |
| 31/03/2021 | 75.610 |
| 30/03/2021 | 75.420 |
| 29/03/2021 | 75.510 |
| 26/03/2021 | 74.990 |
| 25/03/2021 | 75.180 |
| 24/03/2021 | 75.210 |
| 23/03/2021 | 75.130 |
| 22/03/2021 | 76.530 |
| 19/03/2021 | 78.070 |
| 18/03/2021 | 78.970 |
| 16/03/2021 | 80.990 |
| 15/03/2021 | 80.630 |
| 12/03/2021 | 79.320 |
| 11/03/2021 | 78.300 |
| 10/03/2021 | 78.290 |
| 09/03/2021 | 78.280 |
| 08/03/2021 | 76.970 |
| 05/03/2021 | 76.860 |
| 04/03/2021 | 76.630 |
| 03/03/2021 | 77.800 |
| 02/03/2021 | 77.290 |
| 01/03/2021 | 75.770 |
| 26/02/2021 | 74.910 |
| 25/02/2021 | 76.020 |
| 24/02/2021 | 76.510 |
| 23/02/2021 | 76.630 |
| 22/02/2021 | 77.350 |
| 19/02/2021 | 77.460 |
| 18/02/2021 | 78.790 |
| 17/02/2021 | 79.810 |
| 16/02/2021 | 80.480 |
| 15/02/2021 | 79.690 |
| 12/02/2021 | 77.720 |
| 11/02/2021 | 78.340 |
| 10/02/2021 | 78.370 |
| 09/02/2021 | 79.050 |
| 08/02/2021 | 78.930 |
| 05/02/2021 | 77.740 |
| 04/02/2021 | 77.190 |
| 03/02/2021 | 76.460 |
| 02/02/2021 | 75.900 |
| 01/02/2021 | 75.020 |
| 29/01/2021 | 75.160 |
| 28/01/2021 | 74.870 |
| 27/01/2021 | 75.870 |
| 26/01/2021 | 77.120 |
| 25/01/2021 | 77.030 |
| 22/01/2021 | 76.860 |
| 21/01/2021 | 78.950 |
| 20/01/2021 | 79.510 |
| 19/01/2021 | 79.970 |
| 18/01/2021 | 79.810 |
| 15/01/2021 | 80.550 |
| 14/01/2021 | 80.990 |
| 13/01/2021 | 80.270 |
| 12/01/2021 | 80.700 |
| 11/01/2021 | 81.520 |
| 08/01/2021 | 80.190 |
| 07/01/2021 | 78.870 |
| 06/01/2021 | 78.330 |
| 05/01/2021 | 77.220 |
| 04/01/2021 | 77.510 |
| 31/12/2020 | 75.510 |
| 30/12/2020 | 76.290 |
| 24/12/2020 | 74.710 |
| 23/12/2020 | 74.790 |
| 22/12/2020 | 74.900 |
| 21/12/2020 | 74.730 |
| 18/12/2020 | 76.070 |
| 17/12/2020 | 76.990 |
| 16/12/2020 | 76.470 |
| 15/12/2020 | 76.750 |
| 14/12/2020 | 77.370 |
| 11/12/2020 | 77.630 |
| 10/12/2020 | 77.340 |
| 09/12/2020 | 75.950 |
| 08/12/2020 | 75.770 |
| 07/12/2020 | 76.000 |
| 04/12/2020 | 74.520 |
| 03/12/2020 | 73.520 |
| 02/12/2020 | 73.390 |
| 01/12/2020 | 72.300 |
| 30/11/2020 | 71.440 |
| 27/11/2020 | 72.060 |
| 26/11/2020 | 72.120 |
| 25/11/2020 | 71.820 |
| 24/11/2020 | 70.740 |
| 23/11/2020 | 71.050 |
| 20/11/2020 | 71.160 |
| 19/11/2020 | 71.050 |
| 18/11/2020 | 71.020 |
| 17/11/2020 | 70.090 |
| 16/11/2020 | 71.100 |
| 13/11/2020 | 69.260 |
| 12/11/2020 | 69.670 |
| 11/11/2020 | 69.020 |
| 10/11/2020 | 67.890 |
| 09/11/2020 | 66.990 |
| 06/11/2020 | 64.180 |
| 05/11/2020 | 64.290 |
| 04/11/2020 | 62.420 |
| 03/11/2020 | 61.690 |
| 02/11/2020 | 60.280 |
| 30/10/2020 | 59.820 |