ISIN
IE00BZ2GSB76
NAV
USD 52.890
As of 13/06/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 358.40 Million
As of 31/05/2025
Inception Date
29/10/2015
The liquid assets of the Barings Eastern Europe Fund within Barings Global Umbrella Fund was merged into the Barings Eastern Europe Fund within the Barings International Umbrella Fund on 21 July 2023. The Fund’s previous track record with the inception date as at 30 September 1996 has been continued.
The historic price shown on and before 21 July 2023 is for reference only and belongs to the price of the Original Fund which has the same investment strategies and policies, features, risk profiles and fee structures as the New Fund. Reliance should not be placed on this information when making investment decisions.
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of securities of issuers located in or with a significant exposure to the emerging markets of Europe.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in emerging European equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/07/2023
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
13/06/2025 | 52.890 |
12/06/2025 | 54.400 |
11/06/2025 | 54.420 |
10/06/2025 | 54.470 |
09/06/2025 | 53.810 |
06/06/2025 | 53.410 |
05/06/2025 | 54.050 |
04/06/2025 | 53.790 |
03/06/2025 | 53.530 |
30/05/2025 | 53.360 |
29/05/2025 | 54.120 |
28/05/2025 | 54.290 |
27/05/2025 | 53.390 |
23/05/2025 | 53.080 |
22/05/2025 | 52.590 |
21/05/2025 | 53.020 |
20/05/2025 | 53.140 |
19/05/2025 | 52.590 |
Historic NAV
Valuation Date | NAV |
---|---|
13/06/2025 | 52.890 |
12/06/2025 | 54.400 |
11/06/2025 | 54.420 |
10/06/2025 | 54.470 |
09/06/2025 | 53.810 |
06/06/2025 | 53.410 |
05/06/2025 | 54.050 |
04/06/2025 | 53.790 |
03/06/2025 | 53.530 |
30/05/2025 | 53.360 |
29/05/2025 | 54.120 |
28/05/2025 | 54.290 |
27/05/2025 | 53.390 |
23/05/2025 | 53.080 |
22/05/2025 | 52.590 |
21/05/2025 | 53.020 |
20/05/2025 | 53.140 |
19/05/2025 | 52.590 |
16/05/2025 | 52.780 |
15/05/2025 | 52.750 |
14/05/2025 | 52.860 |
13/05/2025 | 52.250 |
12/05/2025 | 52.350 |
09/05/2025 | 51.770 |
08/05/2025 | 51.170 |
07/05/2025 | 50.870 |
06/05/2025 | 50.200 |
02/05/2025 | 50.660 |
01/05/2025 | 50.140 |
30/04/2025 | 51.440 |
29/04/2025 | 51.920 |
28/04/2025 | 51.660 |
25/04/2025 | 51.910 |
24/04/2025 | 51.500 |
23/04/2025 | 51.430 |
22/04/2025 | 50.390 |
17/04/2025 | 49.790 |
16/04/2025 | 49.240 |
15/04/2025 | 49.330 |
14/04/2025 | 49.150 |
11/04/2025 | 48.390 |
10/04/2025 | 48.350 |
09/04/2025 | 46.000 |
08/04/2025 | 46.100 |
07/04/2025 | 44.980 |
04/04/2025 | 46.790 |
03/04/2025 | 49.880 |
02/04/2025 | 49.750 |
01/04/2025 | 49.990 |
31/03/2025 | 49.580 |
28/03/2025 | 50.510 |
27/03/2025 | 50.980 |
26/03/2025 | 51.360 |
25/03/2025 | 51.310 |
24/03/2025 | 50.120 |
21/03/2025 | 49.850 |
20/03/2025 | 51.000 |
19/03/2025 | 51.620 |
18/03/2025 | 53.180 |
Historic NAV
Valuation Date | NAV |
---|---|
13/06/2025 | 52.890 |
12/06/2025 | 54.400 |
11/06/2025 | 54.420 |
10/06/2025 | 54.470 |
09/06/2025 | 53.810 |
06/06/2025 | 53.410 |
05/06/2025 | 54.050 |
04/06/2025 | 53.790 |
03/06/2025 | 53.530 |
30/05/2025 | 53.360 |
29/05/2025 | 54.120 |
28/05/2025 | 54.290 |
27/05/2025 | 53.390 |
23/05/2025 | 53.080 |
22/05/2025 | 52.590 |
21/05/2025 | 53.020 |
20/05/2025 | 53.140 |
19/05/2025 | 52.590 |
16/05/2025 | 52.780 |
15/05/2025 | 52.750 |
14/05/2025 | 52.860 |
13/05/2025 | 52.250 |
12/05/2025 | 52.350 |
09/05/2025 | 51.770 |
08/05/2025 | 51.170 |
07/05/2025 | 50.870 |
06/05/2025 | 50.200 |
02/05/2025 | 50.660 |
01/05/2025 | 50.140 |
30/04/2025 | 51.440 |
29/04/2025 | 51.920 |
28/04/2025 | 51.660 |
25/04/2025 | 51.910 |
24/04/2025 | 51.500 |
23/04/2025 | 51.430 |
22/04/2025 | 50.390 |
17/04/2025 | 49.790 |
16/04/2025 | 49.240 |
15/04/2025 | 49.330 |
14/04/2025 | 49.150 |
11/04/2025 | 48.390 |
10/04/2025 | 48.350 |
09/04/2025 | 46.000 |
08/04/2025 | 46.100 |
07/04/2025 | 44.980 |
04/04/2025 | 46.790 |
03/04/2025 | 49.880 |
02/04/2025 | 49.750 |
01/04/2025 | 49.990 |
31/03/2025 | 49.580 |
28/03/2025 | 50.510 |
27/03/2025 | 50.980 |
26/03/2025 | 51.360 |
25/03/2025 | 51.310 |
24/03/2025 | 50.120 |
21/03/2025 | 49.850 |
20/03/2025 | 51.000 |
19/03/2025 | 51.620 |
18/03/2025 | 53.180 |
14/03/2025 | 52.590 |
13/03/2025 | 51.740 |
12/03/2025 | 51.110 |
11/03/2025 | 50.460 |
10/03/2025 | 50.510 |
07/03/2025 | 51.070 |
06/03/2025 | 50.270 |
05/03/2025 | 49.590 |
04/03/2025 | 48.630 |
03/03/2025 | 48.580 |
28/02/2025 | 48.030 |
27/02/2025 | 48.620 |
26/02/2025 | 48.350 |
25/02/2025 | 48.140 |
24/02/2025 | 48.420 |
21/02/2025 | 48.870 |
20/02/2025 | 48.770 |
19/02/2025 | 48.880 |
18/02/2025 | 49.120 |
17/02/2025 | 48.900 |
14/02/2025 | 48.960 |
13/02/2025 | 48.810 |
12/02/2025 | 48.040 |
11/02/2025 | 47.460 |
10/02/2025 | 47.340 |
07/02/2025 | 47.230 |
06/02/2025 | 46.650 |
05/02/2025 | 46.330 |
04/02/2025 | 45.760 |
31/01/2025 | 46.920 |
30/01/2025 | 46.950 |
29/01/2025 | 47.070 |
28/01/2025 | 46.830 |
27/01/2025 | 46.400 |
24/01/2025 | 46.890 |
23/01/2025 | 46.320 |
22/01/2025 | 46.580 |
21/01/2025 | 45.940 |
20/01/2025 | 45.500 |
17/01/2025 | 45.240 |
16/01/2025 | 44.770 |
15/01/2025 | 44.720 |
14/01/2025 | 44.220 |
13/01/2025 | 43.810 |
10/01/2025 | 44.870 |
09/01/2025 | 44.540 |
08/01/2025 | 44.450 |
07/01/2025 | 44.970 |
06/01/2025 | 45.190 |
03/01/2025 | 44.250 |
02/01/2025 | 43.890 |
30/12/2024 | 44.050 |
24/12/2024 | 43.240 |
23/12/2024 | 43.390 |
20/12/2024 | 43.350 |
19/12/2024 | 43.800 |
18/12/2024 | 44.420 |
17/12/2024 | 44.510 |
Historic NAV
Valuation Date | NAV |
---|---|
13/06/2025 | 52.890 |
12/06/2025 | 54.400 |
11/06/2025 | 54.420 |
10/06/2025 | 54.470 |
09/06/2025 | 53.810 |
06/06/2025 | 53.410 |
05/06/2025 | 54.050 |
04/06/2025 | 53.790 |
03/06/2025 | 53.530 |
30/05/2025 | 53.360 |
29/05/2025 | 54.120 |
28/05/2025 | 54.290 |
27/05/2025 | 53.390 |
23/05/2025 | 53.080 |
22/05/2025 | 52.590 |
21/05/2025 | 53.020 |
20/05/2025 | 53.140 |
19/05/2025 | 52.590 |
16/05/2025 | 52.780 |
15/05/2025 | 52.750 |
14/05/2025 | 52.860 |
13/05/2025 | 52.250 |
12/05/2025 | 52.350 |
09/05/2025 | 51.770 |
08/05/2025 | 51.170 |
07/05/2025 | 50.870 |
06/05/2025 | 50.200 |
02/05/2025 | 50.660 |
01/05/2025 | 50.140 |
30/04/2025 | 51.440 |
29/04/2025 | 51.920 |
28/04/2025 | 51.660 |
25/04/2025 | 51.910 |
24/04/2025 | 51.500 |
23/04/2025 | 51.430 |
22/04/2025 | 50.390 |
17/04/2025 | 49.790 |
16/04/2025 | 49.240 |
15/04/2025 | 49.330 |
14/04/2025 | 49.150 |
11/04/2025 | 48.390 |
10/04/2025 | 48.350 |
09/04/2025 | 46.000 |
08/04/2025 | 46.100 |
07/04/2025 | 44.980 |
04/04/2025 | 46.790 |
03/04/2025 | 49.880 |
02/04/2025 | 49.750 |
01/04/2025 | 49.990 |
31/03/2025 | 49.580 |
28/03/2025 | 50.510 |
27/03/2025 | 50.980 |
26/03/2025 | 51.360 |
25/03/2025 | 51.310 |
24/03/2025 | 50.120 |
21/03/2025 | 49.850 |
20/03/2025 | 51.000 |
19/03/2025 | 51.620 |
18/03/2025 | 53.180 |
14/03/2025 | 52.590 |
13/03/2025 | 51.740 |
12/03/2025 | 51.110 |
11/03/2025 | 50.460 |
10/03/2025 | 50.510 |
07/03/2025 | 51.070 |
06/03/2025 | 50.270 |
05/03/2025 | 49.590 |
04/03/2025 | 48.630 |
03/03/2025 | 48.580 |
28/02/2025 | 48.030 |
27/02/2025 | 48.620 |
26/02/2025 | 48.350 |
25/02/2025 | 48.140 |
24/02/2025 | 48.420 |
21/02/2025 | 48.870 |
20/02/2025 | 48.770 |
19/02/2025 | 48.880 |
18/02/2025 | 49.120 |
17/02/2025 | 48.900 |
14/02/2025 | 48.960 |
13/02/2025 | 48.810 |
12/02/2025 | 48.040 |
11/02/2025 | 47.460 |
10/02/2025 | 47.340 |
07/02/2025 | 47.230 |
06/02/2025 | 46.650 |
05/02/2025 | 46.330 |
04/02/2025 | 45.760 |
31/01/2025 | 46.920 |
30/01/2025 | 46.950 |
29/01/2025 | 47.070 |
28/01/2025 | 46.830 |
27/01/2025 | 46.400 |
24/01/2025 | 46.890 |
23/01/2025 | 46.320 |
22/01/2025 | 46.580 |
21/01/2025 | 45.940 |
20/01/2025 | 45.500 |
17/01/2025 | 45.240 |
16/01/2025 | 44.770 |
15/01/2025 | 44.720 |
14/01/2025 | 44.220 |
13/01/2025 | 43.810 |
10/01/2025 | 44.870 |
09/01/2025 | 44.540 |
08/01/2025 | 44.450 |
07/01/2025 | 44.970 |
06/01/2025 | 45.190 |
03/01/2025 | 44.250 |
02/01/2025 | 43.890 |
30/12/2024 | 44.050 |
24/12/2024 | 43.240 |
23/12/2024 | 43.390 |
20/12/2024 | 43.350 |
19/12/2024 | 43.800 |
18/12/2024 | 44.420 |
17/12/2024 | 44.510 |
16/12/2024 | 44.950 |
13/12/2024 | 45.330 |
12/12/2024 | 45.470 |
11/12/2024 | 45.490 |
10/12/2024 | 45.680 |
09/12/2024 | 45.790 |
06/12/2024 | 45.490 |
05/12/2024 | 44.940 |
04/12/2024 | 44.580 |
03/12/2024 | 44.050 |
02/12/2024 | 43.650 |
29/11/2024 | 43.420 |
28/11/2024 | 43.320 |
27/11/2024 | 43.320 |
26/11/2024 | 43.550 |
25/11/2024 | 43.470 |
22/11/2024 | 42.740 |
21/11/2024 | 42.820 |
20/11/2024 | 42.630 |
19/11/2024 | 42.170 |
18/11/2024 | 42.760 |
15/11/2024 | 43.410 |
14/11/2024 | 43.240 |
13/11/2024 | 43.690 |
12/11/2024 | 43.720 |
11/11/2024 | 44.250 |
08/11/2024 | 44.170 |
07/11/2024 | 43.630 |
06/11/2024 | 42.830 |
05/11/2024 | 42.870 |
04/11/2024 | 42.970 |
01/11/2024 | 43.020 |
31/10/2024 | 42.990 |
30/10/2024 | 43.290 |
29/10/2024 | 43.410 |
25/10/2024 | 43.070 |
24/10/2024 | 43.330 |
23/10/2024 | 42.940 |
22/10/2024 | 43.300 |
21/10/2024 | 43.720 |
18/10/2024 | 44.300 |
17/10/2024 | 44.550 |
16/10/2024 | 44.310 |
15/10/2024 | 44.300 |
14/10/2024 | 44.280 |
11/10/2024 | 44.500 |
10/10/2024 | 44.430 |
09/10/2024 | 44.460 |
08/10/2024 | 44.260 |
07/10/2024 | 44.240 |
04/10/2024 | 44.030 |
03/10/2024 | 44.410 |
02/10/2024 | 45.020 |
01/10/2024 | 45.820 |
30/09/2024 | 46.470 |
27/09/2024 | 46.870 |
26/09/2024 | 47.290 |
25/09/2024 | 46.960 |
24/09/2024 | 46.670 |
23/09/2024 | 45.670 |
20/09/2024 | 45.770 |
19/09/2024 | 46.220 |
18/09/2024 | 45.850 |
17/09/2024 | 45.680 |
16/09/2024 | 45.400 |
13/09/2024 | 44.860 |
12/09/2024 | 44.700 |
11/09/2024 | 44.720 |
10/09/2024 | 45.000 |
09/09/2024 | 45.310 |
06/09/2024 | 45.860 |
05/09/2024 | 46.240 |
04/09/2024 | 45.820 |
03/09/2024 | 46.390 |
02/09/2024 | 46.310 |
30/08/2024 | 46.000 |
29/08/2024 | 45.740 |
28/08/2024 | 45.920 |
27/08/2024 | 46.080 |
23/08/2024 | 46.230 |
22/08/2024 | 46.550 |
21/08/2024 | 46.520 |
20/08/2024 | 46.410 |
19/08/2024 | 46.230 |
16/08/2024 | 45.940 |
15/08/2024 | 45.330 |
14/08/2024 | 45.330 |
13/08/2024 | 44.600 |
12/08/2024 | 44.460 |
09/08/2024 | 44.050 |
08/08/2024 | 43.670 |
07/08/2024 | 44.080 |
06/08/2024 | 43.610 |
02/08/2024 | 45.720 |
01/08/2024 | 46.680 |
31/07/2024 | 46.700 |
30/07/2024 | 46.630 |
29/07/2024 | 46.720 |
26/07/2024 | 46.760 |
25/07/2024 | 46.370 |
24/07/2024 | 47.320 |
23/07/2024 | 47.500 |
22/07/2024 | 48.040 |
19/07/2024 | 47.430 |
18/07/2024 | 47.660 |
17/07/2024 | 47.170 |
16/07/2024 | 47.720 |
15/07/2024 | 48.010 |
12/07/2024 | 47.630 |
11/07/2024 | 47.230 |
10/07/2024 | 46.890 |
09/07/2024 | 47.300 |
08/07/2024 | 47.140 |
05/07/2024 | 47.320 |
04/07/2024 | 47.040 |
03/07/2024 | 46.510 |
02/07/2024 | 45.920 |
01/07/2024 | 46.500 |
28/06/2024 | 46.450 |
27/06/2024 | 46.030 |
26/06/2024 | 45.890 |
25/06/2024 | 46.090 |
24/06/2024 | 46.110 |
21/06/2024 | 45.800 |
20/06/2024 | 45.780 |
19/06/2024 | 45.800 |
18/06/2024 | 45.550 |
17/06/2024 | 44.840 |
Historic NAV
Valuation Date | NAV |
---|---|
13/06/2025 | 52.890 |
12/06/2025 | 54.400 |
11/06/2025 | 54.420 |
10/06/2025 | 54.470 |
09/06/2025 | 53.810 |
06/06/2025 | 53.410 |
05/06/2025 | 54.050 |
04/06/2025 | 53.790 |
03/06/2025 | 53.530 |
30/05/2025 | 53.360 |
29/05/2025 | 54.120 |
28/05/2025 | 54.290 |
27/05/2025 | 53.390 |
23/05/2025 | 53.080 |
22/05/2025 | 52.590 |
21/05/2025 | 53.020 |
20/05/2025 | 53.140 |
19/05/2025 | 52.590 |
16/05/2025 | 52.780 |
15/05/2025 | 52.750 |
14/05/2025 | 52.860 |
13/05/2025 | 52.250 |
12/05/2025 | 52.350 |
09/05/2025 | 51.770 |
08/05/2025 | 51.170 |
07/05/2025 | 50.870 |
06/05/2025 | 50.200 |
02/05/2025 | 50.660 |
01/05/2025 | 50.140 |
30/04/2025 | 51.440 |
29/04/2025 | 51.920 |
28/04/2025 | 51.660 |
25/04/2025 | 51.910 |
24/04/2025 | 51.500 |
23/04/2025 | 51.430 |
22/04/2025 | 50.390 |
17/04/2025 | 49.790 |
16/04/2025 | 49.240 |
15/04/2025 | 49.330 |
14/04/2025 | 49.150 |
11/04/2025 | 48.390 |
10/04/2025 | 48.350 |
09/04/2025 | 46.000 |
08/04/2025 | 46.100 |
07/04/2025 | 44.980 |
04/04/2025 | 46.790 |
03/04/2025 | 49.880 |
02/04/2025 | 49.750 |
01/04/2025 | 49.990 |
31/03/2025 | 49.580 |
28/03/2025 | 50.510 |
27/03/2025 | 50.980 |
26/03/2025 | 51.360 |
25/03/2025 | 51.310 |
24/03/2025 | 50.120 |
21/03/2025 | 49.850 |
20/03/2025 | 51.000 |
19/03/2025 | 51.620 |
18/03/2025 | 53.180 |
14/03/2025 | 52.590 |
13/03/2025 | 51.740 |
12/03/2025 | 51.110 |
11/03/2025 | 50.460 |
10/03/2025 | 50.510 |
07/03/2025 | 51.070 |
06/03/2025 | 50.270 |
05/03/2025 | 49.590 |
04/03/2025 | 48.630 |
03/03/2025 | 48.580 |
28/02/2025 | 48.030 |
27/02/2025 | 48.620 |
26/02/2025 | 48.350 |
25/02/2025 | 48.140 |
24/02/2025 | 48.420 |
21/02/2025 | 48.870 |
20/02/2025 | 48.770 |
19/02/2025 | 48.880 |
18/02/2025 | 49.120 |
17/02/2025 | 48.900 |
14/02/2025 | 48.960 |
13/02/2025 | 48.810 |
12/02/2025 | 48.040 |
11/02/2025 | 47.460 |
10/02/2025 | 47.340 |
07/02/2025 | 47.230 |
06/02/2025 | 46.650 |
05/02/2025 | 46.330 |
04/02/2025 | 45.760 |
31/01/2025 | 46.920 |
30/01/2025 | 46.950 |
29/01/2025 | 47.070 |
28/01/2025 | 46.830 |
27/01/2025 | 46.400 |
24/01/2025 | 46.890 |
23/01/2025 | 46.320 |
22/01/2025 | 46.580 |
21/01/2025 | 45.940 |
20/01/2025 | 45.500 |
17/01/2025 | 45.240 |
16/01/2025 | 44.770 |
15/01/2025 | 44.720 |
14/01/2025 | 44.220 |
13/01/2025 | 43.810 |
10/01/2025 | 44.870 |
09/01/2025 | 44.540 |
08/01/2025 | 44.450 |
07/01/2025 | 44.970 |
06/01/2025 | 45.190 |
03/01/2025 | 44.250 |
02/01/2025 | 43.890 |
30/12/2024 | 44.050 |
24/12/2024 | 43.240 |
23/12/2024 | 43.390 |
20/12/2024 | 43.350 |
19/12/2024 | 43.800 |
18/12/2024 | 44.420 |
17/12/2024 | 44.510 |
16/12/2024 | 44.950 |
13/12/2024 | 45.330 |
12/12/2024 | 45.470 |
11/12/2024 | 45.490 |
10/12/2024 | 45.680 |
09/12/2024 | 45.790 |
06/12/2024 | 45.490 |
05/12/2024 | 44.940 |
04/12/2024 | 44.580 |
03/12/2024 | 44.050 |
02/12/2024 | 43.650 |
29/11/2024 | 43.420 |
28/11/2024 | 43.320 |
27/11/2024 | 43.320 |
26/11/2024 | 43.550 |
25/11/2024 | 43.470 |
22/11/2024 | 42.740 |
21/11/2024 | 42.820 |
20/11/2024 | 42.630 |
19/11/2024 | 42.170 |
18/11/2024 | 42.760 |
15/11/2024 | 43.410 |
14/11/2024 | 43.240 |
13/11/2024 | 43.690 |
12/11/2024 | 43.720 |
11/11/2024 | 44.250 |
08/11/2024 | 44.170 |
07/11/2024 | 43.630 |
06/11/2024 | 42.830 |
05/11/2024 | 42.870 |
04/11/2024 | 42.970 |
01/11/2024 | 43.020 |
31/10/2024 | 42.990 |
30/10/2024 | 43.290 |
29/10/2024 | 43.410 |
25/10/2024 | 43.070 |
24/10/2024 | 43.330 |
23/10/2024 | 42.940 |
22/10/2024 | 43.300 |
21/10/2024 | 43.720 |
18/10/2024 | 44.300 |
17/10/2024 | 44.550 |
16/10/2024 | 44.310 |
15/10/2024 | 44.300 |
14/10/2024 | 44.280 |
11/10/2024 | 44.500 |
10/10/2024 | 44.430 |
09/10/2024 | 44.460 |
08/10/2024 | 44.260 |
07/10/2024 | 44.240 |
04/10/2024 | 44.030 |
03/10/2024 | 44.410 |
02/10/2024 | 45.020 |
01/10/2024 | 45.820 |
30/09/2024 | 46.470 |
27/09/2024 | 46.870 |
26/09/2024 | 47.290 |
25/09/2024 | 46.960 |
24/09/2024 | 46.670 |
23/09/2024 | 45.670 |
20/09/2024 | 45.770 |
19/09/2024 | 46.220 |
18/09/2024 | 45.850 |
17/09/2024 | 45.680 |
16/09/2024 | 45.400 |
13/09/2024 | 44.860 |
12/09/2024 | 44.700 |
11/09/2024 | 44.720 |
10/09/2024 | 45.000 |
09/09/2024 | 45.310 |
06/09/2024 | 45.860 |
05/09/2024 | 46.240 |
04/09/2024 | 45.820 |
03/09/2024 | 46.390 |
02/09/2024 | 46.310 |
30/08/2024 | 46.000 |
29/08/2024 | 45.740 |
28/08/2024 | 45.920 |
27/08/2024 | 46.080 |
23/08/2024 | 46.230 |
22/08/2024 | 46.550 |
21/08/2024 | 46.520 |
20/08/2024 | 46.410 |
19/08/2024 | 46.230 |
16/08/2024 | 45.940 |
15/08/2024 | 45.330 |
14/08/2024 | 45.330 |
13/08/2024 | 44.600 |
12/08/2024 | 44.460 |
09/08/2024 | 44.050 |
08/08/2024 | 43.670 |
07/08/2024 | 44.080 |
06/08/2024 | 43.610 |
02/08/2024 | 45.720 |
01/08/2024 | 46.680 |
31/07/2024 | 46.700 |
30/07/2024 | 46.630 |
29/07/2024 | 46.720 |
26/07/2024 | 46.760 |
25/07/2024 | 46.370 |
24/07/2024 | 47.320 |
23/07/2024 | 47.500 |
22/07/2024 | 48.040 |
19/07/2024 | 47.430 |
18/07/2024 | 47.660 |
17/07/2024 | 47.170 |
16/07/2024 | 47.720 |
15/07/2024 | 48.010 |
12/07/2024 | 47.630 |
11/07/2024 | 47.230 |
10/07/2024 | 46.890 |
09/07/2024 | 47.300 |
08/07/2024 | 47.140 |
05/07/2024 | 47.320 |
04/07/2024 | 47.040 |
03/07/2024 | 46.510 |
02/07/2024 | 45.920 |
01/07/2024 | 46.500 |
28/06/2024 | 46.450 |
27/06/2024 | 46.030 |
26/06/2024 | 45.890 |
25/06/2024 | 46.090 |
24/06/2024 | 46.110 |
21/06/2024 | 45.800 |
20/06/2024 | 45.780 |
19/06/2024 | 45.800 |
18/06/2024 | 45.550 |
17/06/2024 | 44.840 |
14/06/2024 | 44.670 |
13/06/2024 | 45.560 |
11/06/2024 | 45.120 |
10/06/2024 | 44.980 |
07/06/2024 | 45.860 |
06/06/2024 | 46.050 |
05/06/2024 | 45.460 |
04/06/2024 | 45.640 |
31/05/2024 | 46.590 |
30/05/2024 | 46.020 |
29/05/2024 | 46.670 |
28/05/2024 | 47.140 |
24/05/2024 | 47.260 |
23/05/2024 | 47.600 |
22/05/2024 | 47.440 |
21/05/2024 | 48.100 |
20/05/2024 | 47.510 |
17/05/2024 | 46.830 |
16/05/2024 | 46.650 |
15/05/2024 | 46.340 |
14/05/2024 | 45.840 |
13/05/2024 | 45.680 |
10/05/2024 | 45.940 |
09/05/2024 | 45.680 |
08/05/2024 | 45.540 |
07/05/2024 | 45.460 |
03/05/2024 | 44.610 |
02/05/2024 | 44.550 |
01/05/2024 | 43.970 |
30/04/2024 | 45.080 |
29/04/2024 | 44.520 |
26/04/2024 | 44.400 |
25/04/2024 | 44.210 |
24/04/2024 | 43.880 |
23/04/2024 | 43.680 |
22/04/2024 | 43.500 |
19/04/2024 | 42.560 |
18/04/2024 | 42.830 |
17/04/2024 | 42.730 |
16/04/2024 | 42.380 |
15/04/2024 | 43.350 |
12/04/2024 | 43.840 |
11/04/2024 | 44.060 |
10/04/2024 | 44.690 |
09/04/2024 | 44.550 |
08/04/2024 | 44.160 |
05/04/2024 | 43.210 |
04/04/2024 | 43.210 |
03/04/2024 | 42.370 |
02/04/2024 | 42.380 |
28/03/2024 | 41.990 |
27/03/2024 | 41.560 |
26/03/2024 | 41.670 |
25/03/2024 | 42.130 |
22/03/2024 | 42.270 |
21/03/2024 | 42.510 |
20/03/2024 | 41.500 |
19/03/2024 | 41.310 |
15/03/2024 | 41.700 |
14/03/2024 | 41.900 |
13/03/2024 | 42.020 |
12/03/2024 | 41.750 |
11/03/2024 | 41.770 |
08/03/2024 | 41.530 |
07/03/2024 | 41.420 |
06/03/2024 | 41.470 |
05/03/2024 | 41.310 |
04/03/2024 | 41.800 |
01/03/2024 | 41.840 |
29/02/2024 | 42.140 |
28/02/2024 | 41.900 |
27/02/2024 | 42.510 |
26/02/2024 | 42.670 |
23/02/2024 | 42.790 |
22/02/2024 | 42.770 |
21/02/2024 | 42.550 |
20/02/2024 | 42.390 |
19/02/2024 | 42.240 |
16/02/2024 | 42.160 |
15/02/2024 | 41.770 |
14/02/2024 | 41.080 |
13/02/2024 | 41.730 |
12/02/2024 | 41.580 |
09/02/2024 | 41.670 |
08/02/2024 | 41.440 |
07/02/2024 | 41.350 |
06/02/2024 | 41.570 |
02/02/2024 | 41.970 |
01/02/2024 | 41.360 |
31/01/2024 | 40.940 |
30/01/2024 | 40.420 |
29/01/2024 | 40.270 |
26/01/2024 | 40.430 |
25/01/2024 | 40.210 |
24/01/2024 | 40.220 |
23/01/2024 | 39.830 |
22/01/2024 | 40.150 |
19/01/2024 | 39.810 |
18/01/2024 | 39.590 |
17/01/2024 | 39.500 |
16/01/2024 | 39.790 |
15/01/2024 | 40.210 |
12/01/2024 | 40.160 |
11/01/2024 | 40.140 |
10/01/2024 | 39.970 |
09/01/2024 | 39.800 |
08/01/2024 | 39.580 |
05/01/2024 | 38.890 |
04/01/2024 | 39.010 |
03/01/2024 | 38.730 |
02/01/2024 | 39.340 |
29/12/2023 | 39.920 |
28/12/2023 | 40.030 |
22/12/2023 | 39.760 |
21/12/2023 | 39.580 |
20/12/2023 | 39.550 |
19/12/2023 | 39.550 |
18/12/2023 | 39.390 |
15/12/2023 | 39.960 |
14/12/2023 | 39.340 |
13/12/2023 | 38.100 |
12/12/2023 | 38.030 |
11/12/2023 | 38.290 |
08/12/2023 | 38.320 |
07/12/2023 | 38.070 |
06/12/2023 | 38.310 |
05/12/2023 | 38.380 |
04/12/2023 | 38.430 |
01/12/2023 | 38.360 |
30/11/2023 | 37.960 |
29/11/2023 | 38.110 |
28/11/2023 | 37.900 |
27/11/2023 | 37.610 |
24/11/2023 | 37.490 |
23/11/2023 | 37.830 |
22/11/2023 | 37.650 |
21/11/2023 | 37.870 |
20/11/2023 | 37.930 |
17/11/2023 | 37.590 |
16/11/2023 | 37.370 |
15/11/2023 | 37.350 |
14/11/2023 | 36.170 |
13/11/2023 | 36.010 |
10/11/2023 | 36.350 |
09/11/2023 | 36.130 |
08/11/2023 | 36.170 |
07/11/2023 | 36.170 |
06/11/2023 | 36.460 |
03/11/2023 | 35.860 |
02/11/2023 | 35.450 |
01/11/2023 | 34.760 |
31/10/2023 | 35.400 |
27/10/2023 | 34.810 |
26/10/2023 | 34.790 |
25/10/2023 | 35.220 |
24/10/2023 | 35.150 |
23/10/2023 | 34.340 |
20/10/2023 | 34.170 |
19/10/2023 | 34.690 |
18/10/2023 | 34.900 |
17/10/2023 | 35.140 |
16/10/2023 | 34.760 |
13/10/2023 | 34.310 |
12/10/2023 | 35.230 |
11/10/2023 | 34.970 |
10/10/2023 | 34.650 |
09/10/2023 | 33.980 |
06/10/2023 | 34.240 |
05/10/2023 | 33.830 |
04/10/2023 | 33.900 |
03/10/2023 | 33.880 |
02/10/2023 | 34.160 |
29/09/2023 | 34.070 |
28/09/2023 | 33.650 |
27/09/2023 | 33.820 |
26/09/2023 | 34.320 |
25/09/2023 | 34.420 |
22/09/2023 | 34.530 |
21/09/2023 | 34.030 |
20/09/2023 | 34.690 |
19/09/2023 | 34.710 |
18/09/2023 | 35.120 |
15/09/2023 | 35.480 |
14/09/2023 | 35.310 |
13/09/2023 | 35.310 |
12/09/2023 | 35.340 |
11/09/2023 | 35.700 |
08/09/2023 | 35.320 |
07/09/2023 | 35.330 |
06/09/2023 | 35.510 |
05/09/2023 | 35.960 |
04/09/2023 | 36.430 |
01/09/2023 | 36.540 |
31/08/2023 | 36.750 |
30/08/2023 | 37.040 |
29/08/2023 | 36.810 |
25/08/2023 | 36.130 |
24/08/2023 | 36.270 |
23/08/2023 | 35.940 |
22/08/2023 | 36.190 |
21/08/2023 | 35.750 |
18/08/2023 | 35.420 |
17/08/2023 | 35.740 |
16/08/2023 | 35.920 |
15/08/2023 | 35.700 |
14/08/2023 | 36.680 |
11/08/2023 | 36.410 |
10/08/2023 | 36.660 |
09/08/2023 | 35.870 |
08/08/2023 | 35.630 |
04/08/2023 | 35.690 |
03/08/2023 | 35.400 |
02/08/2023 | 35.400 |
01/08/2023 | 35.720 |
31/07/2023 | 36.230 |
28/07/2023 | 35.450 |
27/07/2023 | 35.710 |
26/07/2023 | 34.950 |
25/07/2023 | 35.050 |
24/07/2023 | 35.070 |
28/02/2022 | 47.230 |
25/02/2022 | 60.130 |
24/02/2022 | 59.380 |
23/02/2022 | 76.510 |
22/02/2022 | 76.180 |
21/02/2022 | 81.480 |
18/02/2022 | 87.880 |
17/02/2022 | 90.320 |
16/02/2022 | 92.050 |
15/02/2022 | 89.630 |
14/02/2022 | 85.790 |
11/02/2022 | 89.990 |
10/02/2022 | 92.020 |
09/02/2022 | 91.550 |
08/02/2022 | 89.140 |
07/02/2022 | 87.680 |
04/02/2022 | 87.860 |
03/02/2022 | 87.700 |
02/02/2022 | 89.160 |
01/02/2022 | 88.670 |
31/01/2022 | 86.640 |
28/01/2022 | 85.490 |
27/01/2022 | 84.020 |
26/01/2022 | 83.040 |
25/01/2022 | 81.320 |
24/01/2022 | 80.880 |
21/01/2022 | 86.620 |
21/01/2022 | 86.620 |
20/01/2022 | 87.050 |
20/01/2022 | 87.050 |
19/01/2022 | 87.050 |
19/01/2022 | 87.050 |
18/01/2022 | 86.750 |
18/01/2022 | 86.750 |
17/01/2022 | 89.280 |
17/01/2022 | 89.280 |
14/01/2022 | 90.150 |
14/01/2022 | 90.150 |
13/01/2022 | 94.470 |
13/01/2022 | 94.470 |
12/01/2022 | 95.000 |
12/01/2022 | 95.000 |
11/01/2022 | 93.480 |
11/01/2022 | 93.480 |
10/01/2022 | 92.720 |
10/01/2022 | 92.720 |
07/01/2022 | 91.560 |
07/01/2022 | 91.560 |
06/01/2022 | 90.690 |
06/01/2022 | 90.690 |
05/01/2022 | 92.810 |
04/01/2022 | 93.850 |
31/12/2021 | 91.970 |
30/12/2021 | 91.470 |
24/12/2021 | 91.450 |
23/12/2021 | 91.940 |
22/12/2021 | 91.640 |
21/12/2021 | 90.380 |
20/12/2021 | 88.920 |
17/12/2021 | 91.690 |
16/12/2021 | 92.100 |
15/12/2021 | 90.400 |
14/12/2021 | 89.620 |
13/12/2021 | 92.250 |
10/12/2021 | 93.310 |
09/12/2021 | 93.850 |
08/12/2021 | 94.690 |
07/12/2021 | 93.630 |
06/12/2021 | 93.910 |
03/12/2021 | 96.090 |
02/12/2021 | 95.760 |
01/12/2021 | 95.590 |
30/11/2021 | 93.140 |
29/11/2021 | 92.750 |
26/11/2021 | 92.440 |
25/11/2021 | 95.350 |
24/11/2021 | 95.980 |
23/11/2021 | 94.230 |
22/11/2021 | 95.820 |
19/11/2021 | 99.170 |
18/11/2021 | 102.690 |
17/11/2021 | 102.840 |
16/11/2021 | 102.890 |
15/11/2021 | 104.340 |
12/11/2021 | 104.190 |
11/11/2021 | 106.440 |
10/11/2021 | 107.460 |
09/11/2021 | 108.570 |
08/11/2021 | 108.120 |
05/11/2021 | 107.040 |
04/11/2021 | 106.970 |
03/11/2021 | 106.060 |
02/11/2021 | 106.820 |
01/11/2021 | 107.020 |
29/10/2021 | 106.730 |
28/10/2021 | 106.610 |
27/10/2021 | 107.620 |
26/10/2021 | 109.290 |
22/10/2021 | 107.490 |
21/10/2021 | 107.480 |
20/10/2021 | 107.980 |
19/10/2021 | 108.070 |
18/10/2021 | 107.320 |
15/10/2021 | 107.230 |
14/10/2021 | 107.790 |
13/10/2021 | 107.110 |
12/10/2021 | 107.570 |
11/10/2021 | 107.590 |
08/10/2021 | 106.220 |
07/10/2021 | 105.640 |
06/10/2021 | 104.340 |
05/10/2021 | 103.560 |
04/10/2021 | 103.100 |
01/10/2021 | 101.850 |
30/09/2021 | 101.570 |
29/09/2021 | 101.660 |
28/09/2021 | 102.220 |
27/09/2021 | 101.990 |
24/09/2021 | 101.360 |
23/09/2021 | 101.730 |
22/09/2021 | 101.190 |
21/09/2021 | 100.230 |
20/09/2021 | 100.310 |
17/09/2021 | 102.890 |
16/09/2021 | 103.230 |
15/09/2021 | 103.090 |
14/09/2021 | 102.880 |
13/09/2021 | 102.030 |
10/09/2021 | 101.900 |
09/09/2021 | 101.550 |
08/09/2021 | 101.850 |
07/09/2021 | 102.520 |
06/09/2021 | 102.950 |
03/09/2021 | 102.440 |
02/09/2021 | 102.380 |
01/09/2021 | 101.550 |
31/08/2021 | 100.470 |
27/08/2021 | 97.690 |
26/08/2021 | 98.580 |
25/08/2021 | 99.180 |
24/08/2021 | 98.700 |
23/08/2021 | 98.040 |
20/08/2021 | 96.960 |
19/08/2021 | 97.710 |
18/08/2021 | 100.010 |
17/08/2021 | 99.890 |
16/08/2021 | 99.110 |
13/08/2021 | 98.840 |
12/08/2021 | 98.700 |
11/08/2021 | 97.420 |
10/08/2021 | 97.620 |
09/08/2021 | 97.330 |
06/08/2021 | 97.920 |
05/08/2021 | 97.650 |
04/08/2021 | 97.690 |
03/08/2021 | 97.440 |
30/07/2021 | 96.700 |
29/07/2021 | 96.490 |
28/07/2021 | 94.960 |
27/07/2021 | 94.610 |
26/07/2021 | 94.190 |
23/07/2021 | 94.790 |
22/07/2021 | 94.740 |
21/07/2021 | 93.490 |
20/07/2021 | 92.530 |
19/07/2021 | 93.350 |
16/07/2021 | 95.450 |
15/07/2021 | 95.670 |
14/07/2021 | 96.280 |
13/07/2021 | 96.520 |
12/07/2021 | 95.900 |
09/07/2021 | 96.310 |
08/07/2021 | 95.490 |
07/07/2021 | 97.220 |
06/07/2021 | 98.000 |
05/07/2021 | 97.840 |
02/07/2021 | 97.130 |
01/07/2021 | 97.140 |
30/06/2021 | 96.210 |
29/06/2021 | 96.760 |
28/06/2021 | 97.840 |
25/06/2021 | 97.770 |
24/06/2021 | 97.460 |
23/06/2021 | 97.020 |
22/06/2021 | 96.440 |
21/06/2021 | 96.090 |
18/06/2021 | 97.100 |
17/06/2021 | 97.180 |
16/06/2021 | 98.200 |
15/06/2021 | 98.830 |
14/06/2021 | 99.000 |
11/06/2021 | 99.580 |
10/06/2021 | 98.500 |
09/06/2021 | 98.020 |
08/06/2021 | 97.260 |
04/06/2021 | 95.940 |
03/06/2021 | 95.940 |
02/06/2021 | 95.560 |
01/06/2021 | 95.430 |
28/05/2021 | 93.890 |
27/05/2021 | 93.430 |
26/05/2021 | 92.710 |
25/05/2021 | 92.800 |
24/05/2021 | 91.990 |
21/05/2021 | 91.680 |
20/05/2021 | 91.100 |
19/05/2021 | 92.090 |
18/05/2021 | 92.880 |
17/05/2021 | 91.050 |
14/05/2021 | 90.990 |
13/05/2021 | 90.000 |
12/05/2021 | 91.200 |
11/05/2021 | 91.490 |
10/05/2021 | 92.370 |
07/05/2021 | 91.150 |
06/05/2021 | 90.000 |
05/05/2021 | 88.990 |
04/05/2021 | 88.360 |
30/04/2021 | 89.870 |
29/04/2021 | 91.480 |
28/04/2021 | 90.500 |
27/04/2021 | 91.150 |
26/04/2021 | 90.120 |
23/04/2021 | 89.620 |
22/04/2021 | 88.310 |
21/04/2021 | 88.220 |
20/04/2021 | 88.490 |
19/04/2021 | 89.770 |
16/04/2021 | 90.180 |
15/04/2021 | 89.010 |
14/04/2021 | 89.520 |
13/04/2021 | 87.770 |
12/04/2021 | 87.850 |
09/04/2021 | 87.400 |
08/04/2021 | 87.620 |
07/04/2021 | 87.400 |
06/04/2021 | 88.510 |
01/04/2021 | 89.180 |
31/03/2021 | 88.800 |
30/03/2021 | 88.490 |
29/03/2021 | 89.100 |
26/03/2021 | 88.140 |
25/03/2021 | 87.870 |
24/03/2021 | 88.000 |
23/03/2021 | 88.320 |
22/03/2021 | 90.590 |
19/03/2021 | 92.660 |
18/03/2021 | 94.030 |
16/03/2021 | 95.800 |
15/03/2021 | 95.690 |
12/03/2021 | 93.980 |
11/03/2021 | 93.240 |
10/03/2021 | 92.650 |
09/03/2021 | 92.650 |
08/03/2021 | 90.840 |
05/03/2021 | 90.600 |
04/03/2021 | 91.150 |
03/03/2021 | 92.610 |
02/03/2021 | 91.840 |
01/03/2021 | 90.120 |
26/02/2021 | 89.000 |
25/02/2021 | 91.680 |
24/02/2021 | 92.270 |
23/02/2021 | 92.110 |
22/02/2021 | 92.540 |
19/02/2021 | 92.520 |
18/02/2021 | 93.730 |
17/02/2021 | 94.380 |
16/02/2021 | 95.620 |
15/02/2021 | 94.540 |
12/02/2021 | 91.400 |
11/02/2021 | 92.410 |
10/02/2021 | 92.510 |
09/02/2021 | 92.920 |
08/02/2021 | 92.150 |
05/02/2021 | 90.790 |
04/02/2021 | 89.590 |
03/02/2021 | 88.930 |
02/02/2021 | 88.540 |
01/02/2021 | 87.750 |
29/01/2021 | 87.970 |
28/01/2021 | 87.160 |
27/01/2021 | 88.790 |
26/01/2021 | 89.970 |
25/01/2021 | 89.980 |
22/01/2021 | 89.630 |
21/01/2021 | 92.400 |
20/01/2021 | 92.780 |
19/01/2021 | 92.890 |
18/01/2021 | 92.260 |
15/01/2021 | 93.740 |
14/01/2021 | 94.320 |
13/01/2021 | 93.640 |
12/01/2021 | 93.560 |
11/01/2021 | 93.800 |
08/01/2021 | 92.990 |
07/01/2021 | 91.290 |
06/01/2021 | 91.220 |
05/01/2021 | 89.540 |
04/01/2021 | 90.410 |
31/12/2020 | 87.930 |
30/12/2020 | 88.600 |
24/12/2020 | 86.610 |
23/12/2020 | 85.640 |
22/12/2020 | 85.670 |
21/12/2020 | 84.620 |
18/12/2020 | 87.830 |
17/12/2020 | 89.390 |
16/12/2020 | 88.300 |
15/12/2020 | 87.610 |
14/12/2020 | 88.600 |
11/12/2020 | 87.310 |
10/12/2020 | 87.470 |
09/12/2020 | 87.210 |
08/12/2020 | 86.070 |
07/12/2020 | 85.950 |
04/12/2020 | 85.610 |
03/12/2020 | 84.310 |
02/12/2020 | 83.560 |
01/12/2020 | 82.210 |
30/11/2020 | 81.400 |
27/11/2020 | 81.890 |
26/11/2020 | 82.180 |
25/11/2020 | 81.680 |
24/11/2020 | 80.500 |
23/11/2020 | 81.050 |
20/11/2020 | 80.620 |
19/11/2020 | 80.360 |
18/11/2020 | 80.460 |
17/11/2020 | 79.360 |
16/11/2020 | 80.100 |
13/11/2020 | 77.820 |
12/11/2020 | 78.220 |
11/11/2020 | 78.140 |
10/11/2020 | 76.830 |
09/11/2020 | 75.270 |
06/11/2020 | 71.900 |
05/11/2020 | 71.710 |
04/11/2020 | 69.350 |
03/11/2020 | 68.360 |
02/11/2020 | 66.390 |
30/10/2020 | 66.270 |
29/10/2020 | 66.060 |
28/10/2020 | 67.730 |
27/10/2020 | 70.590 |
23/10/2020 | 72.110 |
22/10/2020 | 71.890 |
21/10/2020 | 71.730 |
20/10/2020 | 71.750 |
19/10/2020 | 71.580 |
16/10/2020 | 71.050 |
15/10/2020 | 71.580 |
14/10/2020 | 72.460 |
13/10/2020 | 72.950 |
12/10/2020 | 73.180 |
09/10/2020 | 72.410 |
08/10/2020 | 72.320 |
07/10/2020 | 71.910 |
06/10/2020 | 73.080 |
05/10/2020 | 72.100 |
02/10/2020 | 71.370 |
01/10/2020 | 72.290 |
30/09/2020 | 71.880 |
29/09/2020 | 71.870 |
28/09/2020 | 71.940 |
25/09/2020 | 71.860 |
24/09/2020 | 72.820 |
23/09/2020 | 73.980 |
22/09/2020 | 73.540 |
21/09/2020 | 73.480 |
18/09/2020 | 75.980 |
17/09/2020 | 75.700 |
16/09/2020 | 76.640 |
15/09/2020 | 76.540 |
14/09/2020 | 75.800 |
11/09/2020 | 75.390 |
10/09/2020 | 74.580 |
09/09/2020 | 74.090 |
08/09/2020 | 74.730 |
07/09/2020 | 75.230 |
04/09/2020 | 75.820 |
03/09/2020 | 76.200 |
02/09/2020 | 78.280 |
01/09/2020 | 78.490 |
28/08/2020 | 78.580 |
27/08/2020 | 78.440 |
26/08/2020 | 77.860 |
25/08/2020 | 78.460 |
24/08/2020 | 78.750 |
21/08/2020 | 78.530 |
20/08/2020 | 78.960 |
19/08/2020 | 80.260 |
18/08/2020 | 80.100 |
17/08/2020 | 79.950 |
14/08/2020 | 79.870 |
13/08/2020 | 80.160 |
12/08/2020 | 79.490 |
11/08/2020 | 79.190 |
10/08/2020 | 77.920 |
07/08/2020 | 78.080 |
06/08/2020 | 78.390 |
05/08/2020 | 79.250 |
04/08/2020 | 77.660 |
31/07/2020 | 77.130 |
30/07/2020 | 77.160 |
29/07/2020 | 78.300 |
28/07/2020 | 78.700 |
27/07/2020 | 79.040 |
24/07/2020 | 77.830 |
23/07/2020 | 78.610 |
22/07/2020 | 77.970 |
21/07/2020 | 78.220 |
20/07/2020 | 76.160 |
17/07/2020 | 75.540 |
16/07/2020 | 75.510 |
15/07/2020 | 75.870 |
14/07/2020 | 74.140 |
13/07/2020 | 75.560 |
10/07/2020 | 75.040 |
09/07/2020 | 75.880 |
08/07/2020 | 75.530 |
07/07/2020 | 75.570 |
06/07/2020 | 75.910 |
03/07/2020 | 75.240 |
02/07/2020 | 75.220 |
01/07/2020 | 73.460 |
30/06/2020 | 74.240 |
29/06/2020 | 74.660 |
26/06/2020 | 75.950 |
25/06/2020 | 75.190 |
24/06/2020 | 76.380 |
23/06/2020 | 76.440 |
22/06/2020 | 74.720 |
19/06/2020 | 74.460 |
18/06/2020 | 73.530 |