ISIN
IE00BZ2GS623
NAV
GBP 46.220
As of 31/10/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
USD 388.50 Million
As of 30/09/2025
Inception Date
29/10/2015
The liquid assets of the Barings Eastern Europe Fund within Barings Global Umbrella Fund was merged into the Barings Eastern Europe Fund within the Barings International Umbrella Fund on 21 July 2023. The Fund’s previous track record with the inception date as at 30 September 1996 has been continued.
The historic price shown on and before 21 July 2023 is for reference only and belongs to the price of the Original Fund which has the same investment strategies and policies, features, risk profiles and fee structures as the New Fund. Reliance should not be placed on this information when making investment decisions.
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of securities of issuers located in or with a significant exposure to the emerging markets of Europe.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in emerging European equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/07/2023
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 46.220 |
| 30/10/2025 | 46.280 |
| 29/10/2025 | 46.250 |
| 28/10/2025 | 45.820 |
| 24/10/2025 | 45.850 |
| 23/10/2025 | 45.320 |
| 21/10/2025 | 44.450 |
| 20/10/2025 | 44.110 |
| 17/10/2025 | 43.300 |
| 16/10/2025 | 44.200 |
| 15/10/2025 | 44.670 |
| 14/10/2025 | 44.540 |
| 13/10/2025 | 45.040 |
| 10/10/2025 | 45.180 |
| 09/10/2025 | 45.290 |
| 08/10/2025 | 45.150 |
| 07/10/2025 | 44.890 |
| 06/10/2025 | 44.710 |
| 03/10/2025 | 45.170 |
| 02/10/2025 | 45.040 |
| 01/10/2025 | 44.420 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 46.220 |
| 30/10/2025 | 46.280 |
| 29/10/2025 | 46.250 |
| 28/10/2025 | 45.820 |
| 24/10/2025 | 45.850 |
| 23/10/2025 | 45.320 |
| 21/10/2025 | 44.450 |
| 20/10/2025 | 44.110 |
| 17/10/2025 | 43.300 |
| 16/10/2025 | 44.200 |
| 15/10/2025 | 44.670 |
| 14/10/2025 | 44.540 |
| 13/10/2025 | 45.040 |
| 10/10/2025 | 45.180 |
| 09/10/2025 | 45.290 |
| 08/10/2025 | 45.150 |
| 07/10/2025 | 44.890 |
| 06/10/2025 | 44.710 |
| 03/10/2025 | 45.170 |
| 02/10/2025 | 45.040 |
| 01/10/2025 | 44.420 |
| 30/09/2025 | 44.010 |
| 29/09/2025 | 44.130 |
| 26/09/2025 | 43.960 |
| 25/09/2025 | 44.180 |
| 24/09/2025 | 44.090 |
| 23/09/2025 | 44.460 |
| 22/09/2025 | 43.960 |
| 19/09/2025 | 43.760 |
| 18/09/2025 | 43.680 |
| 17/09/2025 | 43.430 |
| 16/09/2025 | 43.940 |
| 15/09/2025 | 43.820 |
| 12/09/2025 | 43.640 |
| 11/09/2025 | 43.600 |
| 10/09/2025 | 43.190 |
| 09/09/2025 | 43.570 |
| 08/09/2025 | 43.450 |
| 05/09/2025 | 43.840 |
| 04/09/2025 | 43.740 |
| 03/09/2025 | 43.450 |
| 02/09/2025 | 43.900 |
| 01/09/2025 | 43.800 |
| 29/08/2025 | 43.850 |
| 28/08/2025 | 44.100 |
| 27/08/2025 | 44.560 |
| 26/08/2025 | 44.860 |
| 22/08/2025 | 45.050 |
| 21/08/2025 | 45.540 |
| 20/08/2025 | 45.300 |
| 19/08/2025 | 45.460 |
| 18/08/2025 | 45.140 |
| 15/08/2025 | 45.300 |
| 14/08/2025 | 45.400 |
| 13/08/2025 | 45.520 |
| 12/08/2025 | 45.560 |
| 11/08/2025 | 45.890 |
| 08/08/2025 | 45.470 |
| 07/08/2025 | 45.850 |
| 06/08/2025 | 44.780 |
| 05/08/2025 | 44.610 |
| 01/08/2025 | 43.870 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 46.220 |
| 30/10/2025 | 46.280 |
| 29/10/2025 | 46.250 |
| 28/10/2025 | 45.820 |
| 24/10/2025 | 45.850 |
| 23/10/2025 | 45.320 |
| 21/10/2025 | 44.450 |
| 20/10/2025 | 44.110 |
| 17/10/2025 | 43.300 |
| 16/10/2025 | 44.200 |
| 15/10/2025 | 44.670 |
| 14/10/2025 | 44.540 |
| 13/10/2025 | 45.040 |
| 10/10/2025 | 45.180 |
| 09/10/2025 | 45.290 |
| 08/10/2025 | 45.150 |
| 07/10/2025 | 44.890 |
| 06/10/2025 | 44.710 |
| 03/10/2025 | 45.170 |
| 02/10/2025 | 45.040 |
| 01/10/2025 | 44.420 |
| 30/09/2025 | 44.010 |
| 29/09/2025 | 44.130 |
| 26/09/2025 | 43.960 |
| 25/09/2025 | 44.180 |
| 24/09/2025 | 44.090 |
| 23/09/2025 | 44.460 |
| 22/09/2025 | 43.960 |
| 19/09/2025 | 43.760 |
| 18/09/2025 | 43.680 |
| 17/09/2025 | 43.430 |
| 16/09/2025 | 43.940 |
| 15/09/2025 | 43.820 |
| 12/09/2025 | 43.640 |
| 11/09/2025 | 43.600 |
| 10/09/2025 | 43.190 |
| 09/09/2025 | 43.570 |
| 08/09/2025 | 43.450 |
| 05/09/2025 | 43.840 |
| 04/09/2025 | 43.740 |
| 03/09/2025 | 43.450 |
| 02/09/2025 | 43.900 |
| 01/09/2025 | 43.800 |
| 29/08/2025 | 43.850 |
| 28/08/2025 | 44.100 |
| 27/08/2025 | 44.560 |
| 26/08/2025 | 44.860 |
| 22/08/2025 | 45.050 |
| 21/08/2025 | 45.540 |
| 20/08/2025 | 45.300 |
| 19/08/2025 | 45.460 |
| 18/08/2025 | 45.140 |
| 15/08/2025 | 45.300 |
| 14/08/2025 | 45.400 |
| 13/08/2025 | 45.520 |
| 12/08/2025 | 45.560 |
| 11/08/2025 | 45.890 |
| 08/08/2025 | 45.470 |
| 07/08/2025 | 45.850 |
| 06/08/2025 | 44.780 |
| 05/08/2025 | 44.610 |
| 01/08/2025 | 43.870 |
| 31/07/2025 | 44.120 |
| 30/07/2025 | 44.070 |
| 29/07/2025 | 43.990 |
| 28/07/2025 | 43.960 |
| 25/07/2025 | 44.140 |
| 24/07/2025 | 43.890 |
| 23/07/2025 | 43.870 |
| 22/07/2025 | 43.720 |
| 21/07/2025 | 43.840 |
| 18/07/2025 | 43.960 |
| 17/07/2025 | 43.340 |
| 16/07/2025 | 43.280 |
| 15/07/2025 | 43.430 |
| 14/07/2025 | 43.040 |
| 11/07/2025 | 43.000 |
| 10/07/2025 | 43.370 |
| 09/07/2025 | 42.980 |
| 08/07/2025 | 42.760 |
| 07/07/2025 | 42.510 |
| 04/07/2025 | 42.580 |
| 03/07/2025 | 42.610 |
| 02/07/2025 | 42.100 |
| 01/07/2025 | 41.800 |
| 30/06/2025 | 41.520 |
| 27/06/2025 | 40.710 |
| 26/06/2025 | 40.830 |
| 25/06/2025 | 40.460 |
| 24/06/2025 | 40.470 |
| 23/06/2025 | 39.390 |
| 20/06/2025 | 39.620 |
| 19/06/2025 | 39.640 |
| 18/06/2025 | 39.460 |
| 17/06/2025 | 39.630 |
| 16/06/2025 | 39.750 |
| 13/06/2025 | 39.100 |
| 12/06/2025 | 40.050 |
| 11/06/2025 | 40.350 |
| 10/06/2025 | 40.350 |
| 09/06/2025 | 39.710 |
| 06/06/2025 | 39.440 |
| 05/06/2025 | 39.840 |
| 04/06/2025 | 39.800 |
| 03/06/2025 | 39.660 |
| 30/05/2025 | 39.630 |
| 29/05/2025 | 40.190 |
| 28/05/2025 | 40.260 |
| 27/05/2025 | 39.450 |
| 23/05/2025 | 39.350 |
| 22/05/2025 | 39.270 |
| 21/05/2025 | 39.560 |
| 20/05/2025 | 39.780 |
| 19/05/2025 | 39.300 |
| 16/05/2025 | 39.730 |
| 15/05/2025 | 39.720 |
| 14/05/2025 | 39.620 |
| 13/05/2025 | 39.600 |
| 12/05/2025 | 39.860 |
| 09/05/2025 | 39.050 |
| 08/05/2025 | 38.610 |
| 07/05/2025 | 38.140 |
| 06/05/2025 | 37.630 |
| 02/05/2025 | 38.140 |
| 01/05/2025 | 37.610 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 46.220 |
| 30/10/2025 | 46.280 |
| 29/10/2025 | 46.250 |
| 28/10/2025 | 45.820 |
| 24/10/2025 | 45.850 |
| 23/10/2025 | 45.320 |
| 21/10/2025 | 44.450 |
| 20/10/2025 | 44.110 |
| 17/10/2025 | 43.300 |
| 16/10/2025 | 44.200 |
| 15/10/2025 | 44.670 |
| 14/10/2025 | 44.540 |
| 13/10/2025 | 45.040 |
| 10/10/2025 | 45.180 |
| 09/10/2025 | 45.290 |
| 08/10/2025 | 45.150 |
| 07/10/2025 | 44.890 |
| 06/10/2025 | 44.710 |
| 03/10/2025 | 45.170 |
| 02/10/2025 | 45.040 |
| 01/10/2025 | 44.420 |
| 30/09/2025 | 44.010 |
| 29/09/2025 | 44.130 |
| 26/09/2025 | 43.960 |
| 25/09/2025 | 44.180 |
| 24/09/2025 | 44.090 |
| 23/09/2025 | 44.460 |
| 22/09/2025 | 43.960 |
| 19/09/2025 | 43.760 |
| 18/09/2025 | 43.680 |
| 17/09/2025 | 43.430 |
| 16/09/2025 | 43.940 |
| 15/09/2025 | 43.820 |
| 12/09/2025 | 43.640 |
| 11/09/2025 | 43.600 |
| 10/09/2025 | 43.190 |
| 09/09/2025 | 43.570 |
| 08/09/2025 | 43.450 |
| 05/09/2025 | 43.840 |
| 04/09/2025 | 43.740 |
| 03/09/2025 | 43.450 |
| 02/09/2025 | 43.900 |
| 01/09/2025 | 43.800 |
| 29/08/2025 | 43.850 |
| 28/08/2025 | 44.100 |
| 27/08/2025 | 44.560 |
| 26/08/2025 | 44.860 |
| 22/08/2025 | 45.050 |
| 21/08/2025 | 45.540 |
| 20/08/2025 | 45.300 |
| 19/08/2025 | 45.460 |
| 18/08/2025 | 45.140 |
| 15/08/2025 | 45.300 |
| 14/08/2025 | 45.400 |
| 13/08/2025 | 45.520 |
| 12/08/2025 | 45.560 |
| 11/08/2025 | 45.890 |
| 08/08/2025 | 45.470 |
| 07/08/2025 | 45.850 |
| 06/08/2025 | 44.780 |
| 05/08/2025 | 44.610 |
| 01/08/2025 | 43.870 |
| 31/07/2025 | 44.120 |
| 30/07/2025 | 44.070 |
| 29/07/2025 | 43.990 |
| 28/07/2025 | 43.960 |
| 25/07/2025 | 44.140 |
| 24/07/2025 | 43.890 |
| 23/07/2025 | 43.870 |
| 22/07/2025 | 43.720 |
| 21/07/2025 | 43.840 |
| 18/07/2025 | 43.960 |
| 17/07/2025 | 43.340 |
| 16/07/2025 | 43.280 |
| 15/07/2025 | 43.430 |
| 14/07/2025 | 43.040 |
| 11/07/2025 | 43.000 |
| 10/07/2025 | 43.370 |
| 09/07/2025 | 42.980 |
| 08/07/2025 | 42.760 |
| 07/07/2025 | 42.510 |
| 04/07/2025 | 42.580 |
| 03/07/2025 | 42.610 |
| 02/07/2025 | 42.100 |
| 01/07/2025 | 41.800 |
| 30/06/2025 | 41.520 |
| 27/06/2025 | 40.710 |
| 26/06/2025 | 40.830 |
| 25/06/2025 | 40.460 |
| 24/06/2025 | 40.470 |
| 23/06/2025 | 39.390 |
| 20/06/2025 | 39.620 |
| 19/06/2025 | 39.640 |
| 18/06/2025 | 39.460 |
| 17/06/2025 | 39.630 |
| 16/06/2025 | 39.750 |
| 13/06/2025 | 39.100 |
| 12/06/2025 | 40.050 |
| 11/06/2025 | 40.350 |
| 10/06/2025 | 40.350 |
| 09/06/2025 | 39.710 |
| 06/06/2025 | 39.440 |
| 05/06/2025 | 39.840 |
| 04/06/2025 | 39.800 |
| 03/06/2025 | 39.660 |
| 30/05/2025 | 39.630 |
| 29/05/2025 | 40.190 |
| 28/05/2025 | 40.260 |
| 27/05/2025 | 39.450 |
| 23/05/2025 | 39.350 |
| 22/05/2025 | 39.270 |
| 21/05/2025 | 39.560 |
| 20/05/2025 | 39.780 |
| 19/05/2025 | 39.300 |
| 16/05/2025 | 39.730 |
| 15/05/2025 | 39.720 |
| 14/05/2025 | 39.620 |
| 13/05/2025 | 39.600 |
| 12/05/2025 | 39.860 |
| 09/05/2025 | 39.050 |
| 08/05/2025 | 38.610 |
| 07/05/2025 | 38.140 |
| 06/05/2025 | 37.630 |
| 02/05/2025 | 38.140 |
| 01/05/2025 | 37.610 |
| 30/04/2025 | 38.540 |
| 29/04/2025 | 38.820 |
| 28/04/2025 | 38.760 |
| 25/04/2025 | 39.010 |
| 24/04/2025 | 38.750 |
| 23/04/2025 | 38.690 |
| 22/04/2025 | 37.730 |
| 17/04/2025 | 37.680 |
| 16/04/2025 | 37.140 |
| 15/04/2025 | 37.280 |
| 14/04/2025 | 37.270 |
| 11/04/2025 | 37.040 |
| 10/04/2025 | 37.470 |
| 09/04/2025 | 35.920 |
| 08/04/2025 | 36.180 |
| 07/04/2025 | 35.090 |
| 04/04/2025 | 36.010 |
| 03/04/2025 | 37.960 |
| 02/04/2025 | 38.480 |
| 01/04/2025 | 38.750 |
| 31/03/2025 | 38.340 |
| 28/03/2025 | 39.090 |
| 27/03/2025 | 39.450 |
| 26/03/2025 | 39.850 |
| 25/03/2025 | 39.660 |
| 24/03/2025 | 38.750 |
| 21/03/2025 | 38.530 |
| 20/03/2025 | 39.380 |
| 19/03/2025 | 39.800 |
| 18/03/2025 | 41.040 |
| 14/03/2025 | 40.670 |
| 13/03/2025 | 40.030 |
| 12/03/2025 | 39.520 |
| 11/03/2025 | 39.060 |
| 10/03/2025 | 39.110 |
| 07/03/2025 | 39.540 |
| 06/03/2025 | 39.060 |
| 05/03/2025 | 38.680 |
| 04/03/2025 | 38.190 |
| 03/03/2025 | 38.400 |
| 28/02/2025 | 38.160 |
| 27/02/2025 | 38.390 |
| 26/02/2025 | 38.260 |
| 25/02/2025 | 38.070 |
| 24/02/2025 | 38.330 |
| 21/02/2025 | 38.670 |
| 20/02/2025 | 38.710 |
| 19/02/2025 | 38.870 |
| 18/02/2025 | 39.010 |
| 17/02/2025 | 38.830 |
| 14/02/2025 | 38.950 |
| 13/02/2025 | 39.150 |
| 12/02/2025 | 38.590 |
| 11/02/2025 | 38.400 |
| 10/02/2025 | 38.190 |
| 07/02/2025 | 37.950 |
| 06/02/2025 | 37.700 |
| 05/02/2025 | 37.000 |
| 04/02/2025 | 36.920 |
| 31/01/2025 | 37.830 |
| 30/01/2025 | 37.800 |
| 29/01/2025 | 37.930 |
| 28/01/2025 | 37.710 |
| 27/01/2025 | 37.150 |
| 24/01/2025 | 37.800 |
| 23/01/2025 | 37.650 |
| 22/01/2025 | 37.720 |
| 21/01/2025 | 37.570 |
| 20/01/2025 | 37.300 |
| 17/01/2025 | 37.120 |
| 16/01/2025 | 36.700 |
| 15/01/2025 | 36.600 |
| 14/01/2025 | 36.340 |
| 13/01/2025 | 36.200 |
| 10/01/2025 | 36.500 |
| 09/01/2025 | 36.270 |
| 08/01/2025 | 35.960 |
| 07/01/2025 | 35.890 |
| 06/01/2025 | 36.050 |
| 03/01/2025 | 35.680 |
| 02/01/2025 | 35.260 |
| 31/12/2024 | 35.140 |
| 30/12/2024 | 34.990 |
| 24/12/2024 | 34.530 |
| 23/12/2024 | 34.640 |
| 20/12/2024 | 34.690 |
| 19/12/2024 | 34.780 |
| 18/12/2024 | 34.980 |
| 17/12/2024 | 35.060 |
| 16/12/2024 | 35.560 |
| 13/12/2024 | 35.880 |
| 12/12/2024 | 35.720 |
| 11/12/2024 | 35.730 |
| 10/12/2024 | 35.820 |
| 09/12/2024 | 35.900 |
| 06/12/2024 | 35.650 |
| 05/12/2024 | 35.320 |
| 04/12/2024 | 35.170 |
| 03/12/2024 | 34.800 |
| 02/12/2024 | 34.370 |
| 29/11/2024 | 34.210 |
| 28/11/2024 | 34.220 |
| 27/11/2024 | 34.370 |
| 26/11/2024 | 34.630 |
| 25/11/2024 | 34.620 |
| 22/11/2024 | 34.180 |
| 21/11/2024 | 33.900 |
| 20/11/2024 | 33.680 |
| 19/11/2024 | 33.390 |
| 18/11/2024 | 33.900 |
| 15/11/2024 | 34.230 |
| 14/11/2024 | 34.190 |
| 13/11/2024 | 34.270 |
| 12/11/2024 | 34.120 |
| 11/11/2024 | 34.360 |
| 08/11/2024 | 34.080 |
| 07/11/2024 | 33.820 |
| 06/11/2024 | 33.330 |
| 05/11/2024 | 33.020 |
| 04/11/2024 | 33.130 |
| 01/11/2024 | 33.320 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 46.220 |
| 30/10/2025 | 46.280 |
| 29/10/2025 | 46.250 |
| 28/10/2025 | 45.820 |
| 24/10/2025 | 45.850 |
| 23/10/2025 | 45.320 |
| 21/10/2025 | 44.450 |
| 20/10/2025 | 44.110 |
| 17/10/2025 | 43.300 |
| 16/10/2025 | 44.200 |
| 15/10/2025 | 44.670 |
| 14/10/2025 | 44.540 |
| 13/10/2025 | 45.040 |
| 10/10/2025 | 45.180 |
| 09/10/2025 | 45.290 |
| 08/10/2025 | 45.150 |
| 07/10/2025 | 44.890 |
| 06/10/2025 | 44.710 |
| 03/10/2025 | 45.170 |
| 02/10/2025 | 45.040 |
| 01/10/2025 | 44.420 |
| 30/09/2025 | 44.010 |
| 29/09/2025 | 44.130 |
| 26/09/2025 | 43.960 |
| 25/09/2025 | 44.180 |
| 24/09/2025 | 44.090 |
| 23/09/2025 | 44.460 |
| 22/09/2025 | 43.960 |
| 19/09/2025 | 43.760 |
| 18/09/2025 | 43.680 |
| 17/09/2025 | 43.430 |
| 16/09/2025 | 43.940 |
| 15/09/2025 | 43.820 |
| 12/09/2025 | 43.640 |
| 11/09/2025 | 43.600 |
| 10/09/2025 | 43.190 |
| 09/09/2025 | 43.570 |
| 08/09/2025 | 43.450 |
| 05/09/2025 | 43.840 |
| 04/09/2025 | 43.740 |
| 03/09/2025 | 43.450 |
| 02/09/2025 | 43.900 |
| 01/09/2025 | 43.800 |
| 29/08/2025 | 43.850 |
| 28/08/2025 | 44.100 |
| 27/08/2025 | 44.560 |
| 26/08/2025 | 44.860 |
| 22/08/2025 | 45.050 |
| 21/08/2025 | 45.540 |
| 20/08/2025 | 45.300 |
| 19/08/2025 | 45.460 |
| 18/08/2025 | 45.140 |
| 15/08/2025 | 45.300 |
| 14/08/2025 | 45.400 |
| 13/08/2025 | 45.520 |
| 12/08/2025 | 45.560 |
| 11/08/2025 | 45.890 |
| 08/08/2025 | 45.470 |
| 07/08/2025 | 45.850 |
| 06/08/2025 | 44.780 |
| 05/08/2025 | 44.610 |
| 01/08/2025 | 43.870 |
| 31/07/2025 | 44.120 |
| 30/07/2025 | 44.070 |
| 29/07/2025 | 43.990 |
| 28/07/2025 | 43.960 |
| 25/07/2025 | 44.140 |
| 24/07/2025 | 43.890 |
| 23/07/2025 | 43.870 |
| 22/07/2025 | 43.720 |
| 21/07/2025 | 43.840 |
| 18/07/2025 | 43.960 |
| 17/07/2025 | 43.340 |
| 16/07/2025 | 43.280 |
| 15/07/2025 | 43.430 |
| 14/07/2025 | 43.040 |
| 11/07/2025 | 43.000 |
| 10/07/2025 | 43.370 |
| 09/07/2025 | 42.980 |
| 08/07/2025 | 42.760 |
| 07/07/2025 | 42.510 |
| 04/07/2025 | 42.580 |
| 03/07/2025 | 42.610 |
| 02/07/2025 | 42.100 |
| 01/07/2025 | 41.800 |
| 30/06/2025 | 41.520 |
| 27/06/2025 | 40.710 |
| 26/06/2025 | 40.830 |
| 25/06/2025 | 40.460 |
| 24/06/2025 | 40.470 |
| 23/06/2025 | 39.390 |
| 20/06/2025 | 39.620 |
| 19/06/2025 | 39.640 |
| 18/06/2025 | 39.460 |
| 17/06/2025 | 39.630 |
| 16/06/2025 | 39.750 |
| 13/06/2025 | 39.100 |
| 12/06/2025 | 40.050 |
| 11/06/2025 | 40.350 |
| 10/06/2025 | 40.350 |
| 09/06/2025 | 39.710 |
| 06/06/2025 | 39.440 |
| 05/06/2025 | 39.840 |
| 04/06/2025 | 39.800 |
| 03/06/2025 | 39.660 |
| 30/05/2025 | 39.630 |
| 29/05/2025 | 40.190 |
| 28/05/2025 | 40.260 |
| 27/05/2025 | 39.450 |
| 23/05/2025 | 39.350 |
| 22/05/2025 | 39.270 |
| 21/05/2025 | 39.560 |
| 20/05/2025 | 39.780 |
| 19/05/2025 | 39.300 |
| 16/05/2025 | 39.730 |
| 15/05/2025 | 39.720 |
| 14/05/2025 | 39.620 |
| 13/05/2025 | 39.600 |
| 12/05/2025 | 39.860 |
| 09/05/2025 | 39.050 |
| 08/05/2025 | 38.610 |
| 07/05/2025 | 38.140 |
| 06/05/2025 | 37.630 |
| 02/05/2025 | 38.140 |
| 01/05/2025 | 37.610 |
| 30/04/2025 | 38.540 |
| 29/04/2025 | 38.820 |
| 28/04/2025 | 38.760 |
| 25/04/2025 | 39.010 |
| 24/04/2025 | 38.750 |
| 23/04/2025 | 38.690 |
| 22/04/2025 | 37.730 |
| 17/04/2025 | 37.680 |
| 16/04/2025 | 37.140 |
| 15/04/2025 | 37.280 |
| 14/04/2025 | 37.270 |
| 11/04/2025 | 37.040 |
| 10/04/2025 | 37.470 |
| 09/04/2025 | 35.920 |
| 08/04/2025 | 36.180 |
| 07/04/2025 | 35.090 |
| 04/04/2025 | 36.010 |
| 03/04/2025 | 37.960 |
| 02/04/2025 | 38.480 |
| 01/04/2025 | 38.750 |
| 31/03/2025 | 38.340 |
| 28/03/2025 | 39.090 |
| 27/03/2025 | 39.450 |
| 26/03/2025 | 39.850 |
| 25/03/2025 | 39.660 |
| 24/03/2025 | 38.750 |
| 21/03/2025 | 38.530 |
| 20/03/2025 | 39.380 |
| 19/03/2025 | 39.800 |
| 18/03/2025 | 41.040 |
| 14/03/2025 | 40.670 |
| 13/03/2025 | 40.030 |
| 12/03/2025 | 39.520 |
| 11/03/2025 | 39.060 |
| 10/03/2025 | 39.110 |
| 07/03/2025 | 39.540 |
| 06/03/2025 | 39.060 |
| 05/03/2025 | 38.680 |
| 04/03/2025 | 38.190 |
| 03/03/2025 | 38.400 |
| 28/02/2025 | 38.160 |
| 27/02/2025 | 38.390 |
| 26/02/2025 | 38.260 |
| 25/02/2025 | 38.070 |
| 24/02/2025 | 38.330 |
| 21/02/2025 | 38.670 |
| 20/02/2025 | 38.710 |
| 19/02/2025 | 38.870 |
| 18/02/2025 | 39.010 |
| 17/02/2025 | 38.830 |
| 14/02/2025 | 38.950 |
| 13/02/2025 | 39.150 |
| 12/02/2025 | 38.590 |
| 11/02/2025 | 38.400 |
| 10/02/2025 | 38.190 |
| 07/02/2025 | 37.950 |
| 06/02/2025 | 37.700 |
| 05/02/2025 | 37.000 |
| 04/02/2025 | 36.920 |
| 31/01/2025 | 37.830 |
| 30/01/2025 | 37.800 |
| 29/01/2025 | 37.930 |
| 28/01/2025 | 37.710 |
| 27/01/2025 | 37.150 |
| 24/01/2025 | 37.800 |
| 23/01/2025 | 37.650 |
| 22/01/2025 | 37.720 |
| 21/01/2025 | 37.570 |
| 20/01/2025 | 37.300 |
| 17/01/2025 | 37.120 |
| 16/01/2025 | 36.700 |
| 15/01/2025 | 36.600 |
| 14/01/2025 | 36.340 |
| 13/01/2025 | 36.200 |
| 10/01/2025 | 36.500 |
| 09/01/2025 | 36.270 |
| 08/01/2025 | 35.960 |
| 07/01/2025 | 35.890 |
| 06/01/2025 | 36.050 |
| 03/01/2025 | 35.680 |
| 02/01/2025 | 35.260 |
| 31/12/2024 | 35.140 |
| 30/12/2024 | 34.990 |
| 24/12/2024 | 34.530 |
| 23/12/2024 | 34.640 |
| 20/12/2024 | 34.690 |
| 19/12/2024 | 34.780 |
| 18/12/2024 | 34.980 |
| 17/12/2024 | 35.060 |
| 16/12/2024 | 35.560 |
| 13/12/2024 | 35.880 |
| 12/12/2024 | 35.720 |
| 11/12/2024 | 35.730 |
| 10/12/2024 | 35.820 |
| 09/12/2024 | 35.900 |
| 06/12/2024 | 35.650 |
| 05/12/2024 | 35.320 |
| 04/12/2024 | 35.170 |
| 03/12/2024 | 34.800 |
| 02/12/2024 | 34.370 |
| 29/11/2024 | 34.210 |
| 28/11/2024 | 34.220 |
| 27/11/2024 | 34.370 |
| 26/11/2024 | 34.630 |
| 25/11/2024 | 34.620 |
| 22/11/2024 | 34.180 |
| 21/11/2024 | 33.900 |
| 20/11/2024 | 33.680 |
| 19/11/2024 | 33.390 |
| 18/11/2024 | 33.900 |
| 15/11/2024 | 34.230 |
| 14/11/2024 | 34.190 |
| 13/11/2024 | 34.270 |
| 12/11/2024 | 34.120 |
| 11/11/2024 | 34.360 |
| 08/11/2024 | 34.080 |
| 07/11/2024 | 33.820 |
| 06/11/2024 | 33.330 |
| 05/11/2024 | 33.020 |
| 04/11/2024 | 33.130 |
| 01/11/2024 | 33.320 |
| 31/10/2024 | 33.150 |
| 30/10/2024 | 33.390 |
| 29/10/2024 | 33.450 |
| 25/10/2024 | 33.180 |
| 24/10/2024 | 33.420 |
| 23/10/2024 | 33.110 |
| 22/10/2024 | 33.390 |
| 21/10/2024 | 33.590 |
| 18/10/2024 | 33.970 |
| 17/10/2024 | 34.260 |
| 16/10/2024 | 34.070 |
| 15/10/2024 | 33.890 |
| 14/10/2024 | 33.930 |
| 11/10/2024 | 34.100 |
| 10/10/2024 | 33.960 |
| 09/10/2024 | 33.980 |
| 08/10/2024 | 33.800 |
| 07/10/2024 | 33.890 |
| 04/10/2024 | 33.460 |
| 03/10/2024 | 33.870 |
| 02/10/2024 | 33.930 |
| 01/10/2024 | 34.410 |
| 30/09/2024 | 34.690 |
| 27/09/2024 | 35.030 |
| 26/09/2024 | 35.370 |
| 25/09/2024 | 35.150 |
| 24/09/2024 | 34.940 |
| 23/09/2024 | 34.350 |
| 20/09/2024 | 34.480 |
| 19/09/2024 | 34.790 |
| 18/09/2024 | 34.720 |
| 17/09/2024 | 34.590 |
| 16/09/2024 | 34.440 |
| 13/09/2024 | 34.200 |
| 12/09/2024 | 34.270 |
| 11/09/2024 | 34.190 |
| 10/09/2024 | 34.370 |
| 09/09/2024 | 34.660 |
| 06/09/2024 | 34.850 |
| 05/09/2024 | 35.140 |
| 04/09/2024 | 34.960 |
| 03/09/2024 | 35.400 |
| 02/09/2024 | 35.270 |
| 30/08/2024 | 34.940 |
| 29/08/2024 | 34.690 |
| 28/08/2024 | 34.760 |
| 27/08/2024 | 34.880 |
| 23/08/2024 | 35.260 |
| 22/08/2024 | 35.500 |
| 21/08/2024 | 35.690 |
| 20/08/2024 | 35.710 |
| 19/08/2024 | 35.720 |
| 16/08/2024 | 35.610 |
| 15/08/2024 | 35.290 |
| 14/08/2024 | 35.320 |
| 13/08/2024 | 34.910 |
| 12/08/2024 | 34.860 |
| 09/08/2024 | 34.580 |
| 08/08/2024 | 34.430 |
| 07/08/2024 | 34.680 |
| 06/08/2024 | 34.390 |
| 02/08/2024 | 35.920 |
| 01/08/2024 | 36.570 |
| 31/07/2024 | 36.390 |
| 30/07/2024 | 36.290 |
| 29/07/2024 | 36.390 |
| 26/07/2024 | 36.350 |
| 25/07/2024 | 36.040 |
| 24/07/2024 | 36.690 |
| 23/07/2024 | 36.840 |
| 22/07/2024 | 37.150 |
| 19/07/2024 | 36.730 |
| 18/07/2024 | 36.710 |
| 17/07/2024 | 36.220 |
| 16/07/2024 | 36.820 |
| 15/07/2024 | 37.010 |
| 12/07/2024 | 36.770 |
| 11/07/2024 | 36.700 |
| 10/07/2024 | 36.630 |
| 09/07/2024 | 36.940 |
| 08/07/2024 | 36.800 |
| 05/07/2024 | 37.030 |
| 04/07/2024 | 36.890 |
| 03/07/2024 | 36.630 |
| 02/07/2024 | 36.340 |
| 01/07/2024 | 36.710 |
| 28/06/2024 | 36.720 |
| 27/06/2024 | 36.400 |
| 26/06/2024 | 36.280 |
| 25/06/2024 | 36.350 |
| 24/06/2024 | 36.430 |
| 21/06/2024 | 36.280 |
| 20/06/2024 | 36.090 |
| 19/06/2024 | 35.990 |
| 18/06/2024 | 35.920 |
| 17/06/2024 | 35.410 |
| 14/06/2024 | 35.180 |
| 13/06/2024 | 35.680 |
| 11/06/2024 | 35.430 |
| 10/06/2024 | 35.450 |
| 07/06/2024 | 35.870 |
| 06/06/2024 | 36.050 |
| 05/06/2024 | 35.620 |
| 04/06/2024 | 35.810 |
| 31/05/2024 | 36.650 |
| 30/05/2024 | 36.220 |
| 29/05/2024 | 36.640 |
| 28/05/2024 | 36.910 |
| 24/05/2024 | 37.170 |
| 23/05/2024 | 37.430 |
| 22/05/2024 | 37.300 |
| 21/05/2024 | 37.850 |
| 20/05/2024 | 37.420 |
| 17/05/2024 | 37.040 |
| 16/05/2024 | 36.840 |
| 15/05/2024 | 36.780 |
| 14/05/2024 | 36.530 |
| 13/05/2024 | 36.470 |
| 10/05/2024 | 36.680 |
| 09/05/2024 | 36.680 |
| 08/05/2024 | 36.460 |
| 07/05/2024 | 36.260 |
| 03/05/2024 | 35.550 |
| 02/05/2024 | 35.630 |
| 01/05/2024 | 35.240 |
| 30/04/2024 | 35.970 |
| 29/04/2024 | 35.560 |
| 26/04/2024 | 35.500 |
| 25/04/2024 | 35.370 |
| 24/04/2024 | 35.300 |
| 23/04/2024 | 35.390 |
| 22/04/2024 | 35.320 |
| 19/04/2024 | 34.250 |
| 18/04/2024 | 34.350 |
| 17/04/2024 | 34.330 |
| 16/04/2024 | 34.070 |
| 15/04/2024 | 34.720 |
| 12/04/2024 | 35.180 |
| 11/04/2024 | 35.160 |
| 10/04/2024 | 35.220 |
| 09/04/2024 | 35.140 |
| 08/04/2024 | 34.980 |
| 05/04/2024 | 34.230 |
| 04/04/2024 | 34.160 |
| 03/04/2024 | 33.700 |
| 02/04/2024 | 33.750 |
| 28/03/2024 | 33.320 |
| 27/03/2024 | 32.970 |
| 26/03/2024 | 32.960 |
| 25/03/2024 | 33.360 |
| 22/03/2024 | 33.610 |
| 21/03/2024 | 33.410 |
| 20/03/2024 | 32.720 |
| 19/03/2024 | 32.570 |
| 15/03/2024 | 32.720 |
| 14/03/2024 | 32.730 |
| 13/03/2024 | 32.830 |
| 12/03/2024 | 32.660 |
| 11/03/2024 | 32.530 |
| 08/03/2024 | 32.390 |
| 07/03/2024 | 32.500 |
| 06/03/2024 | 32.610 |
| 05/03/2024 | 32.610 |
| 04/03/2024 | 32.990 |
| 01/03/2024 | 33.120 |
| 29/02/2024 | 33.330 |
| 28/02/2024 | 33.130 |
| 27/02/2024 | 33.530 |
| 26/02/2024 | 33.630 |
| 23/02/2024 | 33.770 |
| 22/02/2024 | 33.750 |
| 21/02/2024 | 33.750 |
| 20/02/2024 | 33.700 |
| 19/02/2024 | 33.520 |
| 16/02/2024 | 33.480 |
| 15/02/2024 | 33.300 |
| 14/02/2024 | 32.740 |
| 13/02/2024 | 32.970 |
| 12/02/2024 | 32.980 |
| 09/02/2024 | 33.080 |
| 08/02/2024 | 32.900 |
| 07/02/2024 | 32.760 |
| 06/02/2024 | 33.130 |
| 02/02/2024 | 32.920 |
| 01/02/2024 | 32.720 |
| 31/01/2024 | 32.300 |
| 30/01/2024 | 31.900 |
| 29/01/2024 | 31.740 |
| 26/01/2024 | 31.750 |
| 25/01/2024 | 31.600 |
| 24/01/2024 | 31.590 |
| 23/01/2024 | 31.370 |
| 22/01/2024 | 31.610 |
| 19/01/2024 | 31.410 |
| 18/01/2024 | 31.240 |
| 17/01/2024 | 31.150 |
| 16/01/2024 | 31.490 |
| 15/01/2024 | 31.600 |
| 12/01/2024 | 31.580 |
| 11/01/2024 | 31.470 |
| 10/01/2024 | 31.420 |
| 09/01/2024 | 31.320 |
| 08/01/2024 | 31.190 |
| 05/01/2024 | 30.760 |
| 04/01/2024 | 30.760 |
| 03/01/2024 | 30.700 |
| 02/01/2024 | 31.090 |
| 29/12/2023 | 31.340 |
| 28/12/2023 | 31.310 |
| 22/12/2023 | 31.240 |
| 21/12/2023 | 31.270 |
| 20/12/2023 | 31.290 |
| 19/12/2023 | 31.150 |
| 18/12/2023 | 31.150 |
| 15/12/2023 | 31.310 |
| 14/12/2023 | 31.010 |
| 13/12/2023 | 30.430 |
| 12/12/2023 | 30.270 |
| 11/12/2023 | 30.440 |
| 08/12/2023 | 30.480 |
| 07/12/2023 | 30.300 |
| 06/12/2023 | 30.460 |
| 05/12/2023 | 30.430 |
| 04/12/2023 | 30.330 |
| 01/12/2023 | 30.350 |
| 30/11/2023 | 30.050 |
| 29/11/2023 | 30.060 |
| 28/11/2023 | 30.060 |
| 27/11/2023 | 29.790 |
| 24/11/2023 | 29.850 |
| 23/11/2023 | 30.150 |
| 22/11/2023 | 30.050 |
| 21/11/2023 | 30.250 |
| 20/11/2023 | 30.440 |
| 17/11/2023 | 30.270 |
| 16/11/2023 | 30.150 |
| 15/11/2023 | 29.970 |
| 14/11/2023 | 29.470 |
| 13/11/2023 | 29.410 |
| 10/11/2023 | 29.790 |
| 09/11/2023 | 29.490 |
| 08/11/2023 | 29.500 |
| 07/11/2023 | 29.450 |
| 06/11/2023 | 29.360 |
| 03/11/2023 | 29.340 |
| 02/11/2023 | 29.080 |
| 01/11/2023 | 28.680 |
| 31/10/2023 | 29.090 |
| 27/10/2023 | 28.730 |
| 26/10/2023 | 28.830 |
| 25/10/2023 | 29.070 |
| 24/10/2023 | 28.800 |
| 23/10/2023 | 28.270 |
| 20/10/2023 | 28.210 |
| 19/10/2023 | 28.630 |
| 18/10/2023 | 28.670 |
| 17/10/2023 | 28.920 |
| 16/10/2023 | 28.630 |
| 13/10/2023 | 28.220 |
| 12/10/2023 | 28.670 |
| 11/10/2023 | 28.470 |
| 10/10/2023 | 28.290 |
| 09/10/2023 | 27.940 |
| 06/10/2023 | 28.060 |
| 05/10/2023 | 27.900 |
| 04/10/2023 | 27.980 |
| 03/10/2023 | 28.120 |
| 02/10/2023 | 28.120 |
| 29/09/2023 | 27.790 |
| 28/09/2023 | 27.600 |
| 27/09/2023 | 27.880 |
| 26/09/2023 | 28.180 |
| 25/09/2023 | 28.140 |
| 22/09/2023 | 28.210 |
| 21/09/2023 | 27.770 |
| 20/09/2023 | 28.070 |
| 19/09/2023 | 28.010 |
| 18/09/2023 | 28.330 |
| 15/09/2023 | 28.600 |
| 14/09/2023 | 28.350 |
| 13/09/2023 | 28.320 |
| 12/09/2023 | 28.360 |
| 11/09/2023 | 28.550 |
| 08/09/2023 | 28.320 |
| 07/09/2023 | 28.380 |
| 06/09/2023 | 28.310 |
| 05/09/2023 | 28.660 |
| 04/09/2023 | 28.850 |
| 01/09/2023 | 28.840 |
| 31/08/2023 | 29.000 |
| 30/08/2023 | 29.260 |
| 29/08/2023 | 29.260 |
| 25/08/2023 | 28.670 |
| 24/08/2023 | 28.610 |
| 23/08/2023 | 28.480 |
| 22/08/2023 | 28.370 |
| 21/08/2023 | 28.070 |
| 18/08/2023 | 27.870 |
| 17/08/2023 | 28.050 |
| 16/08/2023 | 28.200 |
| 15/08/2023 | 28.110 |
| 14/08/2023 | 28.900 |
| 11/08/2023 | 28.650 |
| 10/08/2023 | 28.720 |
| 09/08/2023 | 28.180 |
| 08/08/2023 | 28.030 |
| 04/08/2023 | 28.120 |
| 03/08/2023 | 28.000 |
| 02/08/2023 | 27.710 |
| 01/08/2023 | 27.920 |
| 31/07/2023 | 28.180 |
| 28/07/2023 | 27.600 |
| 27/07/2023 | 27.580 |
| 26/07/2023 | 27.070 |
| 25/07/2023 | 27.310 |
| 24/07/2023 | 27.340 |
| 28/02/2022 | 35.280 |
| 25/02/2022 | 44.940 |
| 24/02/2022 | 44.350 |
| 23/02/2022 | 56.350 |
| 22/02/2022 | 56.240 |
| 21/02/2022 | 59.860 |
| 18/02/2022 | 64.560 |
| 17/02/2022 | 66.400 |
| 16/02/2022 | 67.940 |
| 15/02/2022 | 66.260 |
| 14/02/2022 | 63.520 |
| 11/02/2022 | 66.390 |
| 10/02/2022 | 67.860 |
| 09/02/2022 | 67.470 |
| 08/02/2022 | 65.860 |
| 07/02/2022 | 64.930 |
| 04/02/2022 | 64.760 |
| 03/02/2022 | 64.520 |
| 02/02/2022 | 65.770 |
| 01/02/2022 | 65.740 |
| 31/01/2022 | 64.680 |
| 28/01/2022 | 63.890 |
| 27/01/2022 | 62.810 |
| 26/01/2022 | 61.500 |
| 25/01/2022 | 60.510 |
| 24/01/2022 | 60.000 |
| 21/01/2022 | 63.930 |
| 21/01/2022 | 63.930 |
| 20/01/2022 | 64.020 |
| 20/01/2022 | 64.020 |
| 19/01/2022 | 63.900 |
| 19/01/2022 | 63.900 |
| 18/01/2022 | 63.820 |
| 18/01/2022 | 63.820 |
| 17/01/2022 | 65.390 |
| 17/01/2022 | 65.390 |
| 14/01/2022 | 65.730 |
| 14/01/2022 | 65.730 |
| 13/01/2022 | 68.870 |
| 13/01/2022 | 68.870 |
| 12/01/2022 | 69.720 |
| 12/01/2022 | 69.720 |
| 11/01/2022 | 68.860 |
| 11/01/2022 | 68.860 |
| 10/01/2022 | 68.300 |
| 10/01/2022 | 68.300 |
| 07/01/2022 | 67.610 |
| 07/01/2022 | 67.610 |
| 06/01/2022 | 67.040 |
| 06/01/2022 | 67.040 |
| 05/01/2022 | 68.580 |
| 04/01/2022 | 69.590 |
| 31/12/2021 | 68.290 |
| 30/12/2021 | 67.860 |
| 24/12/2021 | 68.230 |
| 23/12/2021 | 68.480 |
| 22/12/2021 | 68.860 |
| 21/12/2021 | 68.270 |
| 20/12/2021 | 67.400 |
| 17/12/2021 | 69.050 |
| 16/12/2021 | 69.120 |
| 15/12/2021 | 68.220 |
| 14/12/2021 | 67.680 |
| 13/12/2021 | 69.610 |
| 10/12/2021 | 70.740 |
| 09/12/2021 | 71.220 |
| 08/12/2021 | 71.700 |
| 07/12/2021 | 70.690 |
| 06/12/2021 | 70.760 |
| 03/12/2021 | 72.480 |
| 02/12/2021 | 71.880 |
| 01/12/2021 | 71.790 |
| 30/11/2021 | 69.860 |
| 29/11/2021 | 69.560 |
| 26/11/2021 | 69.380 |
| 25/11/2021 | 71.610 |
| 24/11/2021 | 71.810 |
| 23/11/2021 | 70.580 |
| 22/11/2021 | 71.350 |
| 19/11/2021 | 73.770 |
| 18/11/2021 | 76.190 |
| 17/11/2021 | 76.480 |
| 16/11/2021 | 76.560 |
| 15/11/2021 | 77.690 |
| 12/11/2021 | 77.840 |
| 11/11/2021 | 79.480 |
| 10/11/2021 | 79.620 |
| 09/11/2021 | 80.050 |
| 08/11/2021 | 80.040 |
| 05/11/2021 | 79.680 |
| 04/11/2021 | 78.760 |
| 03/11/2021 | 77.730 |
| 02/11/2021 | 78.280 |
| 01/11/2021 | 78.290 |
| 29/10/2021 | 77.480 |
| 28/10/2021 | 77.520 |
| 27/10/2021 | 78.530 |
| 26/10/2021 | 79.080 |
| 22/10/2021 | 78.010 |
| 21/10/2021 | 77.920 |
| 20/10/2021 | 78.520 |
| 19/10/2021 | 78.210 |
| 18/10/2021 | 78.220 |
| 15/10/2021 | 78.060 |
| 14/10/2021 | 78.680 |
| 13/10/2021 | 78.660 |
| 12/10/2021 | 79.050 |
| 11/10/2021 | 79.000 |
| 08/10/2021 | 77.980 |
| 07/10/2021 | 77.760 |
| 06/10/2021 | 76.920 |
| 05/10/2021 | 76.060 |
| 04/10/2021 | 75.910 |
| 01/10/2021 | 75.410 |
| 30/09/2021 | 75.650 |
| 29/09/2021 | 75.320 |
| 28/09/2021 | 75.200 |
| 27/09/2021 | 74.490 |
| 24/09/2021 | 74.060 |
| 23/09/2021 | 74.400 |
| 22/09/2021 | 74.230 |
| 21/09/2021 | 73.280 |
| 20/09/2021 | 73.290 |
| 17/09/2021 | 74.640 |
| 16/09/2021 | 74.720 |
| 15/09/2021 | 74.610 |
| 14/09/2021 | 74.230 |
| 13/09/2021 | 73.830 |
| 10/09/2021 | 73.500 |
| 09/09/2021 | 73.560 |
| 08/09/2021 | 74.040 |
| 07/09/2021 | 74.380 |
| 06/09/2021 | 74.460 |
| 03/09/2021 | 74.180 |
| 02/09/2021 | 74.270 |
| 01/09/2021 | 73.840 |
| 31/08/2021 | 73.020 |
| 27/08/2021 | 71.310 |
| 26/08/2021 | 71.800 |
| 25/08/2021 | 72.330 |
| 24/08/2021 | 71.990 |
| 23/08/2021 | 71.730 |
| 20/08/2021 | 71.230 |
| 19/08/2021 | 71.430 |
| 18/08/2021 | 72.770 |
| 17/08/2021 | 72.470 |
| 16/08/2021 | 71.550 |
| 13/08/2021 | 71.640 |
| 12/08/2021 | 71.300 |
| 11/08/2021 | 70.550 |
| 10/08/2021 | 70.470 |
| 09/08/2021 | 70.160 |
| 06/08/2021 | 70.440 |
| 05/08/2021 | 70.210 |
| 04/08/2021 | 70.190 |
| 03/08/2021 | 69.970 |
| 30/07/2021 | 69.270 |
| 29/07/2021 | 69.160 |
| 28/07/2021 | 68.460 |
| 27/07/2021 | 68.640 |
| 26/07/2021 | 68.370 |
| 23/07/2021 | 69.050 |
| 22/07/2021 | 68.890 |
| 21/07/2021 | 68.760 |
| 20/07/2021 | 67.990 |
| 19/07/2021 | 68.160 |
| 16/07/2021 | 69.180 |
| 15/07/2021 | 68.990 |
| 14/07/2021 | 69.490 |
| 13/07/2021 | 69.700 |
| 12/07/2021 | 69.260 |
| 09/07/2021 | 69.790 |
| 08/07/2021 | 69.390 |
| 07/07/2021 | 70.370 |
| 06/07/2021 | 70.810 |
| 05/07/2021 | 70.640 |
| 02/07/2021 | 70.740 |
| 01/07/2021 | 70.480 |
| 30/06/2021 | 69.440 |
| 29/06/2021 | 69.960 |
| 28/06/2021 | 70.380 |
| 25/06/2021 | 70.380 |
| 24/06/2021 | 69.970 |
| 23/06/2021 | 69.510 |
| 22/06/2021 | 69.510 |
| 21/06/2021 | 69.270 |
| 18/06/2021 | 69.880 |
| 17/06/2021 | 69.720 |
| 16/06/2021 | 69.610 |
| 15/06/2021 | 70.210 |
| 14/06/2021 | 70.220 |
| 11/06/2021 | 70.370 |
| 10/06/2021 | 69.920 |
| 09/06/2021 | 69.190 |
| 08/06/2021 | 68.800 |
| 04/06/2021 | 68.000 |
| 03/06/2021 | 67.700 |
| 02/06/2021 | 67.700 |
| 01/06/2021 | 67.330 |
| 28/05/2021 | 66.270 |
| 27/05/2021 | 66.180 |
| 26/05/2021 | 65.460 |
| 25/05/2021 | 65.580 |
| 24/05/2021 | 65.150 |
| 21/05/2021 | 64.530 |
| 20/05/2021 | 64.510 |
| 19/05/2021 | 65.060 |
| 18/05/2021 | 65.490 |
| 17/05/2021 | 64.630 |
| 14/05/2021 | 64.700 |
| 13/05/2021 | 64.220 |
| 12/05/2021 | 64.520 |
| 11/05/2021 | 64.800 |
| 10/05/2021 | 65.560 |
| 07/05/2021 | 65.560 |
| 06/05/2021 | 64.890 |
| 05/05/2021 | 64.000 |
| 04/05/2021 | 63.700 |
| 30/04/2021 | 64.640 |
| 29/04/2021 | 65.650 |
| 28/04/2021 | 65.300 |
| 27/04/2021 | 65.560 |
| 26/04/2021 | 64.870 |
| 23/04/2021 | 64.570 |
| 22/04/2021 | 63.570 |
| 21/04/2021 | 63.350 |
| 20/04/2021 | 63.380 |
| 19/04/2021 | 64.530 |
| 16/04/2021 | 65.440 |
| 15/04/2021 | 64.710 |
| 14/04/2021 | 65.110 |
| 13/04/2021 | 63.950 |
| 12/04/2021 | 63.870 |
| 09/04/2021 | 63.760 |
| 08/04/2021 | 63.810 |
| 07/04/2021 | 63.300 |
| 06/04/2021 | 64.030 |
| 01/04/2021 | 64.780 |
| 31/03/2021 | 64.550 |
| 30/03/2021 | 64.390 |
| 29/03/2021 | 64.470 |
| 26/03/2021 | 64.020 |
| 25/03/2021 | 64.180 |
| 24/03/2021 | 64.210 |
| 23/03/2021 | 64.140 |
| 22/03/2021 | 65.340 |
| 19/03/2021 | 66.650 |
| 18/03/2021 | 67.420 |
| 16/03/2021 | 69.140 |
| 15/03/2021 | 68.840 |
| 12/03/2021 | 67.720 |
| 11/03/2021 | 66.850 |
| 10/03/2021 | 66.840 |
| 09/03/2021 | 66.830 |
| 08/03/2021 | 65.710 |
| 05/03/2021 | 65.620 |
| 04/03/2021 | 65.420 |
| 03/03/2021 | 66.420 |
| 02/03/2021 | 65.990 |
| 01/03/2021 | 64.690 |
| 26/02/2021 | 63.950 |
| 25/02/2021 | 64.900 |
| 24/02/2021 | 65.320 |
| 23/02/2021 | 65.420 |
| 22/02/2021 | 66.040 |
| 19/02/2021 | 66.130 |
| 18/02/2021 | 67.270 |
| 17/02/2021 | 68.130 |
| 16/02/2021 | 68.710 |
| 15/02/2021 | 68.030 |
| 12/02/2021 | 66.350 |
| 11/02/2021 | 66.880 |
| 10/02/2021 | 66.910 |
| 09/02/2021 | 67.490 |
| 08/02/2021 | 67.390 |
| 05/02/2021 | 66.370 |
| 04/02/2021 | 65.890 |
| 03/02/2021 | 65.280 |
| 02/02/2021 | 64.790 |
| 01/02/2021 | 64.050 |
| 29/01/2021 | 64.160 |
| 28/01/2021 | 63.910 |
| 27/01/2021 | 64.770 |
| 26/01/2021 | 65.840 |
| 25/01/2021 | 65.770 |
| 22/01/2021 | 65.610 |
| 21/01/2021 | 67.400 |
| 20/01/2021 | 67.880 |
| 19/01/2021 | 68.270 |
| 18/01/2021 | 68.130 |
| 15/01/2021 | 68.770 |
| 14/01/2021 | 69.140 |
| 13/01/2021 | 68.530 |
| 12/01/2021 | 68.890 |
| 11/01/2021 | 69.590 |
| 08/01/2021 | 68.460 |
| 07/01/2021 | 67.330 |
| 06/01/2021 | 66.870 |
| 05/01/2021 | 65.920 |
| 04/01/2021 | 66.180 |
| 31/12/2020 | 64.470 |
| 30/12/2020 | 65.130 |
| 24/12/2020 | 63.780 |
| 23/12/2020 | 63.850 |
| 22/12/2020 | 63.940 |
| 21/12/2020 | 63.800 |
| 18/12/2020 | 64.940 |
| 17/12/2020 | 65.730 |
| 16/12/2020 | 65.290 |
| 15/12/2020 | 65.530 |
| 14/12/2020 | 66.060 |
| 11/12/2020 | 66.270 |
| 10/12/2020 | 66.030 |
| 09/12/2020 | 64.840 |
| 08/12/2020 | 64.690 |
| 07/12/2020 | 64.880 |
| 04/12/2020 | 63.620 |
| 03/12/2020 | 62.770 |
| 02/12/2020 | 62.660 |
| 01/12/2020 | 61.730 |
| 30/11/2020 | 60.990 |
| 27/11/2020 | 61.520 |
| 26/11/2020 | 61.580 |
| 25/11/2020 | 61.320 |
| 24/11/2020 | 60.390 |
| 23/11/2020 | 60.660 |
| 20/11/2020 | 60.750 |
| 19/11/2020 | 60.660 |
| 18/11/2020 | 60.630 |
| 17/11/2020 | 59.840 |
| 16/11/2020 | 60.700 |
| 13/11/2020 | 59.130 |
| 12/11/2020 | 59.480 |
| 11/11/2020 | 58.930 |
| 10/11/2020 | 57.960 |
| 09/11/2020 | 57.190 |
| 06/11/2020 | 54.790 |
| 05/11/2020 | 54.890 |
| 04/11/2020 | 53.290 |
| 03/11/2020 | 52.660 |
| 02/11/2020 | 51.470 |