ISIN
IE00B3L6NX17
NAV
USD 77.750
As of 29/10/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 388.50 Million
As of 30/09/2025
Inception Date
04/01/2013
The liquid assets of the Barings Eastern Europe Fund within Barings Global Umbrella Fund was merged into the Barings Eastern Europe Fund within the Barings International Umbrella Fund on 21 July 2023. The Fund’s previous track record with the inception date as at 30 September 1996 has been continued.
The historic price shown on and before 21 July 2023 is for reference only and belongs to the price of the Original Fund which has the same investment strategies and policies, features, risk profiles and fee structures as the New Fund. Reliance should not be placed on this information when making investment decisions.
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of securities of issuers located in or with a significant exposure to the emerging markets of Europe.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in emerging European equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/07/2023
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 77.560 |
| 24/10/2025 | 77.640 |
| 23/10/2025 | 76.870 |
| 21/10/2025 | 75.660 |
| 20/10/2025 | 75.220 |
| 17/10/2025 | 73.970 |
| 16/10/2025 | 75.510 |
| 15/10/2025 | 75.920 |
| 14/10/2025 | 75.140 |
| 13/10/2025 | 76.400 |
| 10/10/2025 | 76.230 |
| 09/10/2025 | 77.000 |
| 08/10/2025 | 77.020 |
| 07/10/2025 | 76.640 |
| 06/10/2025 | 76.330 |
| 03/10/2025 | 77.280 |
| 02/10/2025 | 77.210 |
| 01/10/2025 | 76.070 |
| 30/09/2025 | 75.200 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 77.560 |
| 24/10/2025 | 77.640 |
| 23/10/2025 | 76.870 |
| 21/10/2025 | 75.660 |
| 20/10/2025 | 75.220 |
| 17/10/2025 | 73.970 |
| 16/10/2025 | 75.510 |
| 15/10/2025 | 75.920 |
| 14/10/2025 | 75.140 |
| 13/10/2025 | 76.400 |
| 10/10/2025 | 76.230 |
| 09/10/2025 | 77.000 |
| 08/10/2025 | 77.020 |
| 07/10/2025 | 76.640 |
| 06/10/2025 | 76.330 |
| 03/10/2025 | 77.280 |
| 02/10/2025 | 77.210 |
| 01/10/2025 | 76.070 |
| 30/09/2025 | 75.200 |
| 29/09/2025 | 75.350 |
| 26/09/2025 | 74.600 |
| 25/09/2025 | 75.540 |
| 24/09/2025 | 75.500 |
| 23/09/2025 | 76.380 |
| 22/09/2025 | 75.460 |
| 19/09/2025 | 75.100 |
| 18/09/2025 | 75.830 |
| 17/09/2025 | 75.340 |
| 16/09/2025 | 76.140 |
| 15/09/2025 | 75.820 |
| 12/09/2025 | 75.230 |
| 11/09/2025 | 74.930 |
| 10/09/2025 | 74.360 |
| 09/09/2025 | 75.200 |
| 08/09/2025 | 74.750 |
| 05/09/2025 | 75.130 |
| 04/09/2025 | 74.790 |
| 03/09/2025 | 74.040 |
| 02/09/2025 | 74.660 |
| 01/09/2025 | 75.310 |
| 29/08/2025 | 75.050 |
| 28/08/2025 | 75.810 |
| 27/08/2025 | 76.050 |
| 26/08/2025 | 76.850 |
| 22/08/2025 | 76.820 |
| 21/08/2025 | 78.000 |
| 20/08/2025 | 77.720 |
| 19/08/2025 | 78.160 |
| 18/08/2025 | 77.700 |
| 15/08/2025 | 78.100 |
| 14/08/2025 | 78.380 |
| 13/08/2025 | 78.510 |
| 12/08/2025 | 77.950 |
| 11/08/2025 | 78.440 |
| 08/08/2025 | 77.700 |
| 07/08/2025 | 78.180 |
| 06/08/2025 | 75.810 |
| 05/08/2025 | 75.350 |
| 01/08/2025 | 73.430 |
| 31/07/2025 | 74.190 |
| 30/07/2025 | 74.870 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 77.560 |
| 24/10/2025 | 77.640 |
| 23/10/2025 | 76.870 |
| 21/10/2025 | 75.660 |
| 20/10/2025 | 75.220 |
| 17/10/2025 | 73.970 |
| 16/10/2025 | 75.510 |
| 15/10/2025 | 75.920 |
| 14/10/2025 | 75.140 |
| 13/10/2025 | 76.400 |
| 10/10/2025 | 76.230 |
| 09/10/2025 | 77.000 |
| 08/10/2025 | 77.020 |
| 07/10/2025 | 76.640 |
| 06/10/2025 | 76.330 |
| 03/10/2025 | 77.280 |
| 02/10/2025 | 77.210 |
| 01/10/2025 | 76.070 |
| 30/09/2025 | 75.200 |
| 29/09/2025 | 75.350 |
| 26/09/2025 | 74.600 |
| 25/09/2025 | 75.540 |
| 24/09/2025 | 75.500 |
| 23/09/2025 | 76.380 |
| 22/09/2025 | 75.460 |
| 19/09/2025 | 75.100 |
| 18/09/2025 | 75.830 |
| 17/09/2025 | 75.340 |
| 16/09/2025 | 76.140 |
| 15/09/2025 | 75.820 |
| 12/09/2025 | 75.230 |
| 11/09/2025 | 74.930 |
| 10/09/2025 | 74.360 |
| 09/09/2025 | 75.200 |
| 08/09/2025 | 74.750 |
| 05/09/2025 | 75.130 |
| 04/09/2025 | 74.790 |
| 03/09/2025 | 74.040 |
| 02/09/2025 | 74.660 |
| 01/09/2025 | 75.310 |
| 29/08/2025 | 75.050 |
| 28/08/2025 | 75.810 |
| 27/08/2025 | 76.050 |
| 26/08/2025 | 76.850 |
| 22/08/2025 | 76.820 |
| 21/08/2025 | 78.000 |
| 20/08/2025 | 77.720 |
| 19/08/2025 | 78.160 |
| 18/08/2025 | 77.700 |
| 15/08/2025 | 78.100 |
| 14/08/2025 | 78.380 |
| 13/08/2025 | 78.510 |
| 12/08/2025 | 77.950 |
| 11/08/2025 | 78.440 |
| 08/08/2025 | 77.700 |
| 07/08/2025 | 78.180 |
| 06/08/2025 | 75.810 |
| 05/08/2025 | 75.350 |
| 01/08/2025 | 73.430 |
| 31/07/2025 | 74.190 |
| 30/07/2025 | 74.870 |
| 29/07/2025 | 74.660 |
| 28/07/2025 | 74.990 |
| 25/07/2025 | 75.520 |
| 24/07/2025 | 75.530 |
| 23/07/2025 | 75.490 |
| 22/07/2025 | 74.900 |
| 21/07/2025 | 74.990 |
| 18/07/2025 | 75.170 |
| 17/07/2025 | 73.820 |
| 16/07/2025 | 73.760 |
| 15/07/2025 | 74.280 |
| 14/07/2025 | 73.790 |
| 11/07/2025 | 73.960 |
| 10/07/2025 | 74.960 |
| 09/07/2025 | 74.190 |
| 08/07/2025 | 73.800 |
| 07/07/2025 | 73.510 |
| 04/07/2025 | 73.880 |
| 03/07/2025 | 73.990 |
| 02/07/2025 | 73.330 |
| 01/07/2025 | 73.180 |
| 30/06/2025 | 72.320 |
| 27/06/2025 | 71.010 |
| 26/06/2025 | 71.240 |
| 25/06/2025 | 69.980 |
| 24/06/2025 | 69.990 |
| 23/06/2025 | 66.990 |
| 20/06/2025 | 67.970 |
| 19/06/2025 | 67.600 |
| 18/06/2025 | 67.420 |
| 17/06/2025 | 68.290 |
| 16/06/2025 | 68.600 |
| 13/06/2025 | 67.270 |
| 12/06/2025 | 69.180 |
| 11/06/2025 | 69.210 |
| 10/06/2025 | 69.270 |
| 09/06/2025 | 68.430 |
| 06/06/2025 | 67.920 |
| 05/06/2025 | 68.740 |
| 04/06/2025 | 68.410 |
| 03/06/2025 | 68.070 |
| 30/05/2025 | 67.860 |
| 29/05/2025 | 68.820 |
| 28/05/2025 | 69.040 |
| 27/05/2025 | 67.900 |
| 23/05/2025 | 67.510 |
| 22/05/2025 | 66.870 |
| 21/05/2025 | 67.420 |
| 20/05/2025 | 67.570 |
| 19/05/2025 | 66.880 |
| 16/05/2025 | 67.110 |
| 15/05/2025 | 67.080 |
| 14/05/2025 | 67.210 |
| 13/05/2025 | 66.440 |
| 12/05/2025 | 66.570 |
| 09/05/2025 | 65.820 |
| 08/05/2025 | 65.070 |
| 07/05/2025 | 64.680 |
| 06/05/2025 | 63.830 |
| 02/05/2025 | 64.410 |
| 01/05/2025 | 63.750 |
| 30/04/2025 | 64.120 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 77.560 |
| 24/10/2025 | 77.640 |
| 23/10/2025 | 76.870 |
| 21/10/2025 | 75.660 |
| 20/10/2025 | 75.220 |
| 17/10/2025 | 73.970 |
| 16/10/2025 | 75.510 |
| 15/10/2025 | 75.920 |
| 14/10/2025 | 75.140 |
| 13/10/2025 | 76.400 |
| 10/10/2025 | 76.230 |
| 09/10/2025 | 77.000 |
| 08/10/2025 | 77.020 |
| 07/10/2025 | 76.640 |
| 06/10/2025 | 76.330 |
| 03/10/2025 | 77.280 |
| 02/10/2025 | 77.210 |
| 01/10/2025 | 76.070 |
| 30/09/2025 | 75.200 |
| 29/09/2025 | 75.350 |
| 26/09/2025 | 74.600 |
| 25/09/2025 | 75.540 |
| 24/09/2025 | 75.500 |
| 23/09/2025 | 76.380 |
| 22/09/2025 | 75.460 |
| 19/09/2025 | 75.100 |
| 18/09/2025 | 75.830 |
| 17/09/2025 | 75.340 |
| 16/09/2025 | 76.140 |
| 15/09/2025 | 75.820 |
| 12/09/2025 | 75.230 |
| 11/09/2025 | 74.930 |
| 10/09/2025 | 74.360 |
| 09/09/2025 | 75.200 |
| 08/09/2025 | 74.750 |
| 05/09/2025 | 75.130 |
| 04/09/2025 | 74.790 |
| 03/09/2025 | 74.040 |
| 02/09/2025 | 74.660 |
| 01/09/2025 | 75.310 |
| 29/08/2025 | 75.050 |
| 28/08/2025 | 75.810 |
| 27/08/2025 | 76.050 |
| 26/08/2025 | 76.850 |
| 22/08/2025 | 76.820 |
| 21/08/2025 | 78.000 |
| 20/08/2025 | 77.720 |
| 19/08/2025 | 78.160 |
| 18/08/2025 | 77.700 |
| 15/08/2025 | 78.100 |
| 14/08/2025 | 78.380 |
| 13/08/2025 | 78.510 |
| 12/08/2025 | 77.950 |
| 11/08/2025 | 78.440 |
| 08/08/2025 | 77.700 |
| 07/08/2025 | 78.180 |
| 06/08/2025 | 75.810 |
| 05/08/2025 | 75.350 |
| 01/08/2025 | 73.430 |
| 31/07/2025 | 74.190 |
| 30/07/2025 | 74.870 |
| 29/07/2025 | 74.660 |
| 28/07/2025 | 74.990 |
| 25/07/2025 | 75.520 |
| 24/07/2025 | 75.530 |
| 23/07/2025 | 75.490 |
| 22/07/2025 | 74.900 |
| 21/07/2025 | 74.990 |
| 18/07/2025 | 75.170 |
| 17/07/2025 | 73.820 |
| 16/07/2025 | 73.760 |
| 15/07/2025 | 74.280 |
| 14/07/2025 | 73.790 |
| 11/07/2025 | 73.960 |
| 10/07/2025 | 74.960 |
| 09/07/2025 | 74.190 |
| 08/07/2025 | 73.800 |
| 07/07/2025 | 73.510 |
| 04/07/2025 | 73.880 |
| 03/07/2025 | 73.990 |
| 02/07/2025 | 73.330 |
| 01/07/2025 | 73.180 |
| 30/06/2025 | 72.320 |
| 27/06/2025 | 71.010 |
| 26/06/2025 | 71.240 |
| 25/06/2025 | 69.980 |
| 24/06/2025 | 69.990 |
| 23/06/2025 | 66.990 |
| 20/06/2025 | 67.970 |
| 19/06/2025 | 67.600 |
| 18/06/2025 | 67.420 |
| 17/06/2025 | 68.290 |
| 16/06/2025 | 68.600 |
| 13/06/2025 | 67.270 |
| 12/06/2025 | 69.180 |
| 11/06/2025 | 69.210 |
| 10/06/2025 | 69.270 |
| 09/06/2025 | 68.430 |
| 06/06/2025 | 67.920 |
| 05/06/2025 | 68.740 |
| 04/06/2025 | 68.410 |
| 03/06/2025 | 68.070 |
| 30/05/2025 | 67.860 |
| 29/05/2025 | 68.820 |
| 28/05/2025 | 69.040 |
| 27/05/2025 | 67.900 |
| 23/05/2025 | 67.510 |
| 22/05/2025 | 66.870 |
| 21/05/2025 | 67.420 |
| 20/05/2025 | 67.570 |
| 19/05/2025 | 66.880 |
| 16/05/2025 | 67.110 |
| 15/05/2025 | 67.080 |
| 14/05/2025 | 67.210 |
| 13/05/2025 | 66.440 |
| 12/05/2025 | 66.570 |
| 09/05/2025 | 65.820 |
| 08/05/2025 | 65.070 |
| 07/05/2025 | 64.680 |
| 06/05/2025 | 63.830 |
| 02/05/2025 | 64.410 |
| 01/05/2025 | 63.750 |
| 30/04/2025 | 64.120 |
| 29/04/2025 | 64.720 |
| 28/04/2025 | 64.390 |
| 25/04/2025 | 64.700 |
| 24/04/2025 | 64.190 |
| 23/04/2025 | 64.110 |
| 22/04/2025 | 62.810 |
| 17/04/2025 | 62.060 |
| 16/04/2025 | 61.370 |
| 15/04/2025 | 61.480 |
| 14/04/2025 | 61.260 |
| 11/04/2025 | 60.320 |
| 10/04/2025 | 60.260 |
| 09/04/2025 | 57.330 |
| 08/04/2025 | 57.460 |
| 07/04/2025 | 56.050 |
| 04/04/2025 | 58.310 |
| 03/04/2025 | 62.160 |
| 02/04/2025 | 62.000 |
| 01/04/2025 | 62.300 |
| 31/03/2025 | 61.790 |
| 28/03/2025 | 62.950 |
| 27/03/2025 | 63.540 |
| 26/03/2025 | 64.010 |
| 25/03/2025 | 63.940 |
| 24/03/2025 | 62.470 |
| 21/03/2025 | 62.130 |
| 20/03/2025 | 63.560 |
| 19/03/2025 | 64.330 |
| 18/03/2025 | 66.270 |
| 14/03/2025 | 65.540 |
| 13/03/2025 | 64.480 |
| 12/03/2025 | 63.700 |
| 11/03/2025 | 62.880 |
| 10/03/2025 | 62.950 |
| 07/03/2025 | 63.640 |
| 06/03/2025 | 62.650 |
| 05/03/2025 | 61.790 |
| 04/03/2025 | 60.600 |
| 03/03/2025 | 60.540 |
| 28/02/2025 | 59.850 |
| 27/02/2025 | 60.590 |
| 26/02/2025 | 60.260 |
| 25/02/2025 | 59.990 |
| 24/02/2025 | 60.340 |
| 21/02/2025 | 60.890 |
| 20/02/2025 | 60.780 |
| 19/02/2025 | 60.910 |
| 18/02/2025 | 61.210 |
| 17/02/2025 | 60.930 |
| 14/02/2025 | 61.010 |
| 13/02/2025 | 60.820 |
| 12/02/2025 | 59.860 |
| 11/02/2025 | 59.140 |
| 10/02/2025 | 58.980 |
| 07/02/2025 | 58.850 |
| 06/02/2025 | 58.130 |
| 05/02/2025 | 57.730 |
| 04/02/2025 | 57.020 |
| 31/01/2025 | 58.470 |
| 30/01/2025 | 58.500 |
| 29/01/2025 | 58.650 |
| 28/01/2025 | 58.350 |
| 27/01/2025 | 57.810 |
| 24/01/2025 | 58.420 |
| 23/01/2025 | 57.710 |
| 22/01/2025 | 58.040 |
| 21/01/2025 | 57.240 |
| 20/01/2025 | 56.690 |
| 17/01/2025 | 56.370 |
| 16/01/2025 | 55.790 |
| 15/01/2025 | 55.720 |
| 14/01/2025 | 55.100 |
| 13/01/2025 | 54.590 |
| 10/01/2025 | 55.910 |
| 09/01/2025 | 55.490 |
| 08/01/2025 | 55.390 |
| 07/01/2025 | 56.030 |
| 06/01/2025 | 56.300 |
| 03/01/2025 | 55.130 |
| 02/01/2025 | 54.690 |
| 31/12/2024 | 54.860 |
| 30/12/2024 | 54.890 |
| 24/12/2024 | 53.880 |
| 23/12/2024 | 54.060 |
| 20/12/2024 | 54.020 |
| 19/12/2024 | 54.570 |
| 18/12/2024 | 55.350 |
| 17/12/2024 | 55.450 |
| 16/12/2024 | 56.010 |
| 13/12/2024 | 56.490 |
| 12/12/2024 | 56.650 |
| 11/12/2024 | 56.680 |
| 10/12/2024 | 56.920 |
| 09/12/2024 | 57.060 |
| 06/12/2024 | 56.680 |
| 05/12/2024 | 55.990 |
| 04/12/2024 | 55.540 |
| 03/12/2024 | 54.880 |
| 02/12/2024 | 54.390 |
| 29/11/2024 | 54.100 |
| 28/11/2024 | 53.970 |
| 27/11/2024 | 53.970 |
| 26/11/2024 | 54.260 |
| 25/11/2024 | 54.160 |
| 22/11/2024 | 53.250 |
| 21/11/2024 | 53.350 |
| 20/11/2024 | 53.110 |
| 19/11/2024 | 52.530 |
| 18/11/2024 | 53.270 |
| 15/11/2024 | 54.080 |
| 14/11/2024 | 53.870 |
| 13/11/2024 | 54.430 |
| 12/11/2024 | 54.470 |
| 11/11/2024 | 55.130 |
| 08/11/2024 | 55.030 |
| 07/11/2024 | 54.360 |
| 06/11/2024 | 53.360 |
| 05/11/2024 | 53.420 |
| 04/11/2024 | 53.530 |
| 01/11/2024 | 53.600 |
| 31/10/2024 | 53.560 |
| 30/10/2024 | 53.930 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 77.560 |
| 24/10/2025 | 77.640 |
| 23/10/2025 | 76.870 |
| 21/10/2025 | 75.660 |
| 20/10/2025 | 75.220 |
| 17/10/2025 | 73.970 |
| 16/10/2025 | 75.510 |
| 15/10/2025 | 75.920 |
| 14/10/2025 | 75.140 |
| 13/10/2025 | 76.400 |
| 10/10/2025 | 76.230 |
| 09/10/2025 | 77.000 |
| 08/10/2025 | 77.020 |
| 07/10/2025 | 76.640 |
| 06/10/2025 | 76.330 |
| 03/10/2025 | 77.280 |
| 02/10/2025 | 77.210 |
| 01/10/2025 | 76.070 |
| 30/09/2025 | 75.200 |
| 29/09/2025 | 75.350 |
| 26/09/2025 | 74.600 |
| 25/09/2025 | 75.540 |
| 24/09/2025 | 75.500 |
| 23/09/2025 | 76.380 |
| 22/09/2025 | 75.460 |
| 19/09/2025 | 75.100 |
| 18/09/2025 | 75.830 |
| 17/09/2025 | 75.340 |
| 16/09/2025 | 76.140 |
| 15/09/2025 | 75.820 |
| 12/09/2025 | 75.230 |
| 11/09/2025 | 74.930 |
| 10/09/2025 | 74.360 |
| 09/09/2025 | 75.200 |
| 08/09/2025 | 74.750 |
| 05/09/2025 | 75.130 |
| 04/09/2025 | 74.790 |
| 03/09/2025 | 74.040 |
| 02/09/2025 | 74.660 |
| 01/09/2025 | 75.310 |
| 29/08/2025 | 75.050 |
| 28/08/2025 | 75.810 |
| 27/08/2025 | 76.050 |
| 26/08/2025 | 76.850 |
| 22/08/2025 | 76.820 |
| 21/08/2025 | 78.000 |
| 20/08/2025 | 77.720 |
| 19/08/2025 | 78.160 |
| 18/08/2025 | 77.700 |
| 15/08/2025 | 78.100 |
| 14/08/2025 | 78.380 |
| 13/08/2025 | 78.510 |
| 12/08/2025 | 77.950 |
| 11/08/2025 | 78.440 |
| 08/08/2025 | 77.700 |
| 07/08/2025 | 78.180 |
| 06/08/2025 | 75.810 |
| 05/08/2025 | 75.350 |
| 01/08/2025 | 73.430 |
| 31/07/2025 | 74.190 |
| 30/07/2025 | 74.870 |
| 29/07/2025 | 74.660 |
| 28/07/2025 | 74.990 |
| 25/07/2025 | 75.520 |
| 24/07/2025 | 75.530 |
| 23/07/2025 | 75.490 |
| 22/07/2025 | 74.900 |
| 21/07/2025 | 74.990 |
| 18/07/2025 | 75.170 |
| 17/07/2025 | 73.820 |
| 16/07/2025 | 73.760 |
| 15/07/2025 | 74.280 |
| 14/07/2025 | 73.790 |
| 11/07/2025 | 73.960 |
| 10/07/2025 | 74.960 |
| 09/07/2025 | 74.190 |
| 08/07/2025 | 73.800 |
| 07/07/2025 | 73.510 |
| 04/07/2025 | 73.880 |
| 03/07/2025 | 73.990 |
| 02/07/2025 | 73.330 |
| 01/07/2025 | 73.180 |
| 30/06/2025 | 72.320 |
| 27/06/2025 | 71.010 |
| 26/06/2025 | 71.240 |
| 25/06/2025 | 69.980 |
| 24/06/2025 | 69.990 |
| 23/06/2025 | 66.990 |
| 20/06/2025 | 67.970 |
| 19/06/2025 | 67.600 |
| 18/06/2025 | 67.420 |
| 17/06/2025 | 68.290 |
| 16/06/2025 | 68.600 |
| 13/06/2025 | 67.270 |
| 12/06/2025 | 69.180 |
| 11/06/2025 | 69.210 |
| 10/06/2025 | 69.270 |
| 09/06/2025 | 68.430 |
| 06/06/2025 | 67.920 |
| 05/06/2025 | 68.740 |
| 04/06/2025 | 68.410 |
| 03/06/2025 | 68.070 |
| 30/05/2025 | 67.860 |
| 29/05/2025 | 68.820 |
| 28/05/2025 | 69.040 |
| 27/05/2025 | 67.900 |
| 23/05/2025 | 67.510 |
| 22/05/2025 | 66.870 |
| 21/05/2025 | 67.420 |
| 20/05/2025 | 67.570 |
| 19/05/2025 | 66.880 |
| 16/05/2025 | 67.110 |
| 15/05/2025 | 67.080 |
| 14/05/2025 | 67.210 |
| 13/05/2025 | 66.440 |
| 12/05/2025 | 66.570 |
| 09/05/2025 | 65.820 |
| 08/05/2025 | 65.070 |
| 07/05/2025 | 64.680 |
| 06/05/2025 | 63.830 |
| 02/05/2025 | 64.410 |
| 01/05/2025 | 63.750 |
| 30/04/2025 | 64.120 |
| 29/04/2025 | 64.720 |
| 28/04/2025 | 64.390 |
| 25/04/2025 | 64.700 |
| 24/04/2025 | 64.190 |
| 23/04/2025 | 64.110 |
| 22/04/2025 | 62.810 |
| 17/04/2025 | 62.060 |
| 16/04/2025 | 61.370 |
| 15/04/2025 | 61.480 |
| 14/04/2025 | 61.260 |
| 11/04/2025 | 60.320 |
| 10/04/2025 | 60.260 |
| 09/04/2025 | 57.330 |
| 08/04/2025 | 57.460 |
| 07/04/2025 | 56.050 |
| 04/04/2025 | 58.310 |
| 03/04/2025 | 62.160 |
| 02/04/2025 | 62.000 |
| 01/04/2025 | 62.300 |
| 31/03/2025 | 61.790 |
| 28/03/2025 | 62.950 |
| 27/03/2025 | 63.540 |
| 26/03/2025 | 64.010 |
| 25/03/2025 | 63.940 |
| 24/03/2025 | 62.470 |
| 21/03/2025 | 62.130 |
| 20/03/2025 | 63.560 |
| 19/03/2025 | 64.330 |
| 18/03/2025 | 66.270 |
| 14/03/2025 | 65.540 |
| 13/03/2025 | 64.480 |
| 12/03/2025 | 63.700 |
| 11/03/2025 | 62.880 |
| 10/03/2025 | 62.950 |
| 07/03/2025 | 63.640 |
| 06/03/2025 | 62.650 |
| 05/03/2025 | 61.790 |
| 04/03/2025 | 60.600 |
| 03/03/2025 | 60.540 |
| 28/02/2025 | 59.850 |
| 27/02/2025 | 60.590 |
| 26/02/2025 | 60.260 |
| 25/02/2025 | 59.990 |
| 24/02/2025 | 60.340 |
| 21/02/2025 | 60.890 |
| 20/02/2025 | 60.780 |
| 19/02/2025 | 60.910 |
| 18/02/2025 | 61.210 |
| 17/02/2025 | 60.930 |
| 14/02/2025 | 61.010 |
| 13/02/2025 | 60.820 |
| 12/02/2025 | 59.860 |
| 11/02/2025 | 59.140 |
| 10/02/2025 | 58.980 |
| 07/02/2025 | 58.850 |
| 06/02/2025 | 58.130 |
| 05/02/2025 | 57.730 |
| 04/02/2025 | 57.020 |
| 31/01/2025 | 58.470 |
| 30/01/2025 | 58.500 |
| 29/01/2025 | 58.650 |
| 28/01/2025 | 58.350 |
| 27/01/2025 | 57.810 |
| 24/01/2025 | 58.420 |
| 23/01/2025 | 57.710 |
| 22/01/2025 | 58.040 |
| 21/01/2025 | 57.240 |
| 20/01/2025 | 56.690 |
| 17/01/2025 | 56.370 |
| 16/01/2025 | 55.790 |
| 15/01/2025 | 55.720 |
| 14/01/2025 | 55.100 |
| 13/01/2025 | 54.590 |
| 10/01/2025 | 55.910 |
| 09/01/2025 | 55.490 |
| 08/01/2025 | 55.390 |
| 07/01/2025 | 56.030 |
| 06/01/2025 | 56.300 |
| 03/01/2025 | 55.130 |
| 02/01/2025 | 54.690 |
| 31/12/2024 | 54.860 |
| 30/12/2024 | 54.890 |
| 24/12/2024 | 53.880 |
| 23/12/2024 | 54.060 |
| 20/12/2024 | 54.020 |
| 19/12/2024 | 54.570 |
| 18/12/2024 | 55.350 |
| 17/12/2024 | 55.450 |
| 16/12/2024 | 56.010 |
| 13/12/2024 | 56.490 |
| 12/12/2024 | 56.650 |
| 11/12/2024 | 56.680 |
| 10/12/2024 | 56.920 |
| 09/12/2024 | 57.060 |
| 06/12/2024 | 56.680 |
| 05/12/2024 | 55.990 |
| 04/12/2024 | 55.540 |
| 03/12/2024 | 54.880 |
| 02/12/2024 | 54.390 |
| 29/11/2024 | 54.100 |
| 28/11/2024 | 53.970 |
| 27/11/2024 | 53.970 |
| 26/11/2024 | 54.260 |
| 25/11/2024 | 54.160 |
| 22/11/2024 | 53.250 |
| 21/11/2024 | 53.350 |
| 20/11/2024 | 53.110 |
| 19/11/2024 | 52.530 |
| 18/11/2024 | 53.270 |
| 15/11/2024 | 54.080 |
| 14/11/2024 | 53.870 |
| 13/11/2024 | 54.430 |
| 12/11/2024 | 54.470 |
| 11/11/2024 | 55.130 |
| 08/11/2024 | 55.030 |
| 07/11/2024 | 54.360 |
| 06/11/2024 | 53.360 |
| 05/11/2024 | 53.420 |
| 04/11/2024 | 53.530 |
| 01/11/2024 | 53.600 |
| 31/10/2024 | 53.560 |
| 30/10/2024 | 53.930 |
| 29/10/2024 | 54.080 |
| 25/10/2024 | 53.650 |
| 24/10/2024 | 53.980 |
| 23/10/2024 | 53.500 |
| 22/10/2024 | 53.940 |
| 21/10/2024 | 54.460 |
| 18/10/2024 | 55.190 |
| 17/10/2024 | 55.500 |
| 16/10/2024 | 55.200 |
| 15/10/2024 | 55.190 |
| 14/10/2024 | 55.170 |
| 11/10/2024 | 55.440 |
| 10/10/2024 | 55.350 |
| 09/10/2024 | 55.380 |
| 08/10/2024 | 55.130 |
| 07/10/2024 | 55.110 |
| 04/10/2024 | 54.850 |
| 03/10/2024 | 55.320 |
| 02/10/2024 | 56.080 |
| 01/10/2024 | 57.080 |
| 30/09/2024 | 57.890 |
| 27/09/2024 | 58.390 |
| 26/09/2024 | 58.910 |
| 25/09/2024 | 58.500 |
| 24/09/2024 | 58.140 |
| 23/09/2024 | 56.890 |
| 20/09/2024 | 57.020 |
| 19/09/2024 | 57.580 |
| 18/09/2024 | 57.120 |
| 17/09/2024 | 56.900 |
| 16/09/2024 | 56.560 |
| 13/09/2024 | 55.890 |
| 12/09/2024 | 55.680 |
| 11/09/2024 | 55.720 |
| 10/09/2024 | 56.060 |
| 09/09/2024 | 56.450 |
| 06/09/2024 | 57.130 |
| 05/09/2024 | 57.600 |
| 04/09/2024 | 57.090 |
| 03/09/2024 | 57.800 |
| 02/09/2024 | 57.690 |
| 30/08/2024 | 57.300 |
| 29/08/2024 | 56.980 |
| 28/08/2024 | 57.200 |
| 27/08/2024 | 57.400 |
| 23/08/2024 | 57.590 |
| 22/08/2024 | 57.980 |
| 21/08/2024 | 57.950 |
| 20/08/2024 | 57.820 |
| 19/08/2024 | 57.590 |
| 16/08/2024 | 57.220 |
| 15/08/2024 | 56.470 |
| 14/08/2024 | 56.460 |
| 13/08/2024 | 55.560 |
| 12/08/2024 | 55.380 |
| 09/08/2024 | 54.870 |
| 08/08/2024 | 54.400 |
| 07/08/2024 | 54.900 |
| 06/08/2024 | 54.320 |
| 02/08/2024 | 56.950 |
| 01/08/2024 | 58.140 |
| 31/07/2024 | 58.170 |
| 30/07/2024 | 58.080 |
| 29/07/2024 | 58.200 |
| 26/07/2024 | 58.250 |
| 25/07/2024 | 57.760 |
| 24/07/2024 | 58.950 |
| 23/07/2024 | 59.170 |
| 22/07/2024 | 59.840 |
| 19/07/2024 | 59.080 |
| 18/07/2024 | 59.370 |
| 17/07/2024 | 58.760 |
| 16/07/2024 | 59.430 |
| 15/07/2024 | 59.790 |
| 12/07/2024 | 59.330 |
| 11/07/2024 | 58.830 |
| 10/07/2024 | 58.400 |
| 09/07/2024 | 58.920 |
| 08/07/2024 | 58.710 |
| 05/07/2024 | 58.940 |
| 04/07/2024 | 58.590 |
| 03/07/2024 | 57.930 |
| 02/07/2024 | 57.190 |
| 01/07/2024 | 57.920 |
| 28/06/2024 | 57.850 |
| 27/06/2024 | 57.330 |
| 26/06/2024 | 57.160 |
| 25/06/2024 | 57.410 |
| 24/06/2024 | 57.440 |
| 21/06/2024 | 57.050 |
| 20/06/2024 | 57.020 |
| 19/06/2024 | 57.050 |
| 18/06/2024 | 56.740 |
| 17/06/2024 | 55.850 |
| 14/06/2024 | 55.640 |
| 13/06/2024 | 56.750 |
| 11/06/2024 | 56.190 |
| 10/06/2024 | 56.020 |
| 07/06/2024 | 57.110 |
| 06/06/2024 | 57.360 |
| 05/06/2024 | 56.620 |
| 04/06/2024 | 56.850 |
| 31/05/2024 | 58.030 |
| 30/05/2024 | 57.320 |
| 29/05/2024 | 58.130 |
| 28/05/2024 | 58.720 |
| 24/05/2024 | 58.860 |
| 23/05/2024 | 59.290 |
| 22/05/2024 | 59.090 |
| 21/05/2024 | 59.920 |
| 20/05/2024 | 59.170 |
| 17/05/2024 | 58.330 |
| 16/05/2024 | 58.100 |
| 15/05/2024 | 57.720 |
| 14/05/2024 | 57.100 |
| 13/05/2024 | 56.900 |
| 10/05/2024 | 57.220 |
| 09/05/2024 | 56.900 |
| 08/05/2024 | 56.730 |
| 07/05/2024 | 56.620 |
| 03/05/2024 | 55.570 |
| 02/05/2024 | 55.490 |
| 01/05/2024 | 54.770 |
| 30/04/2024 | 55.590 |
| 29/04/2024 | 54.900 |
| 26/04/2024 | 54.740 |
| 25/04/2024 | 54.520 |
| 24/04/2024 | 54.110 |
| 23/04/2024 | 53.860 |
| 22/04/2024 | 53.640 |
| 19/04/2024 | 52.490 |
| 18/04/2024 | 52.820 |
| 17/04/2024 | 52.690 |
| 16/04/2024 | 52.260 |
| 15/04/2024 | 53.450 |
| 12/04/2024 | 54.060 |
| 11/04/2024 | 54.330 |
| 10/04/2024 | 55.110 |
| 09/04/2024 | 54.940 |
| 08/04/2024 | 54.460 |
| 05/04/2024 | 53.280 |
| 04/04/2024 | 53.290 |
| 03/04/2024 | 52.240 |
| 02/04/2024 | 52.260 |
| 28/03/2024 | 51.780 |
| 27/03/2024 | 51.240 |
| 26/03/2024 | 51.390 |
| 25/03/2024 | 51.950 |
| 22/03/2024 | 52.120 |
| 21/03/2024 | 52.420 |
| 20/03/2024 | 51.180 |
| 19/03/2024 | 50.940 |
| 15/03/2024 | 51.420 |
| 14/03/2024 | 51.660 |
| 13/03/2024 | 51.820 |
| 12/03/2024 | 51.480 |
| 11/03/2024 | 51.500 |
| 08/03/2024 | 51.210 |
| 07/03/2024 | 51.080 |
| 06/03/2024 | 51.130 |
| 05/03/2024 | 50.940 |
| 04/03/2024 | 51.550 |
| 01/03/2024 | 51.590 |
| 29/02/2024 | 51.960 |
| 28/02/2024 | 51.670 |
| 27/02/2024 | 52.420 |
| 26/02/2024 | 52.610 |
| 23/02/2024 | 52.770 |
| 22/02/2024 | 52.740 |
| 21/02/2024 | 52.470 |
| 20/02/2024 | 52.280 |
| 19/02/2024 | 52.080 |
| 16/02/2024 | 51.980 |
| 15/02/2024 | 51.500 |
| 14/02/2024 | 50.650 |
| 13/02/2024 | 51.460 |
| 12/02/2024 | 51.270 |
| 09/02/2024 | 51.390 |
| 08/02/2024 | 51.100 |
| 07/02/2024 | 50.980 |
| 06/02/2024 | 51.260 |
| 02/02/2024 | 51.750 |
| 01/02/2024 | 51.000 |
| 31/01/2024 | 50.490 |
| 30/01/2024 | 49.840 |
| 29/01/2024 | 49.660 |
| 26/01/2024 | 49.860 |
| 25/01/2024 | 49.580 |
| 24/01/2024 | 49.590 |
| 23/01/2024 | 49.110 |
| 22/01/2024 | 49.510 |
| 19/01/2024 | 49.090 |
| 18/01/2024 | 48.820 |
| 17/01/2024 | 48.710 |
| 16/01/2024 | 49.070 |
| 15/01/2024 | 49.580 |
| 12/01/2024 | 49.520 |
| 11/01/2024 | 49.500 |
| 10/01/2024 | 49.280 |
| 09/01/2024 | 49.070 |
| 08/01/2024 | 48.810 |
| 05/01/2024 | 47.960 |
| 04/01/2024 | 48.110 |
| 03/01/2024 | 47.760 |
| 02/01/2024 | 48.510 |
| 29/12/2023 | 49.220 |
| 28/12/2023 | 49.360 |
| 22/12/2023 | 49.020 |
| 21/12/2023 | 48.810 |
| 20/12/2023 | 48.770 |
| 19/12/2023 | 48.770 |
| 18/12/2023 | 48.570 |
| 15/12/2023 | 49.280 |
| 14/12/2023 | 48.510 |
| 13/12/2023 | 46.990 |
| 12/12/2023 | 46.900 |
| 11/12/2023 | 47.220 |
| 08/12/2023 | 47.250 |
| 07/12/2023 | 46.940 |
| 06/12/2023 | 47.240 |
| 05/12/2023 | 47.320 |
| 04/12/2023 | 47.390 |
| 01/12/2023 | 47.300 |
| 30/11/2023 | 46.810 |
| 29/11/2023 | 46.990 |
| 28/11/2023 | 46.740 |
| 27/11/2023 | 46.380 |
| 24/11/2023 | 46.220 |
| 23/11/2023 | 46.650 |
| 22/11/2023 | 46.420 |
| 21/11/2023 | 46.700 |
| 20/11/2023 | 46.780 |
| 17/11/2023 | 46.350 |
| 16/11/2023 | 46.080 |
| 15/11/2023 | 46.060 |
| 14/11/2023 | 44.600 |
| 13/11/2023 | 44.400 |
| 10/11/2023 | 44.820 |
| 09/11/2023 | 44.550 |
| 08/11/2023 | 44.600 |
| 07/11/2023 | 44.610 |
| 06/11/2023 | 44.960 |
| 03/11/2023 | 44.220 |
| 02/11/2023 | 43.720 |
| 01/11/2023 | 42.860 |
| 31/10/2023 | 43.650 |
| 27/10/2023 | 42.920 |
| 26/10/2023 | 42.900 |
| 25/10/2023 | 43.430 |
| 24/10/2023 | 43.340 |
| 23/10/2023 | 42.350 |
| 20/10/2023 | 42.140 |
| 19/10/2023 | 42.780 |
| 18/10/2023 | 43.040 |
| 17/10/2023 | 43.330 |
| 16/10/2023 | 42.870 |
| 13/10/2023 | 42.310 |
| 12/10/2023 | 43.450 |
| 11/10/2023 | 43.120 |
| 10/10/2023 | 42.730 |
| 09/10/2023 | 41.900 |
| 06/10/2023 | 42.230 |
| 05/10/2023 | 41.720 |
| 04/10/2023 | 41.810 |
| 03/10/2023 | 41.780 |
| 02/10/2023 | 42.130 |
| 29/09/2023 | 42.010 |
| 28/09/2023 | 41.500 |
| 27/09/2023 | 41.710 |
| 26/09/2023 | 42.320 |
| 25/09/2023 | 42.450 |
| 22/09/2023 | 42.570 |
| 21/09/2023 | 41.970 |
| 20/09/2023 | 42.770 |
| 19/09/2023 | 42.790 |
| 18/09/2023 | 43.300 |
| 15/09/2023 | 43.750 |
| 14/09/2023 | 43.550 |
| 13/09/2023 | 43.540 |
| 12/09/2023 | 43.570 |
| 11/09/2023 | 44.030 |
| 08/09/2023 | 43.560 |
| 07/09/2023 | 43.570 |
| 06/09/2023 | 43.790 |
| 05/09/2023 | 44.340 |
| 04/09/2023 | 44.920 |
| 01/09/2023 | 45.060 |
| 31/08/2023 | 45.310 |
| 30/08/2023 | 45.670 |
| 29/08/2023 | 45.390 |
| 25/08/2023 | 44.550 |
| 24/08/2023 | 44.730 |
| 23/08/2023 | 44.320 |
| 22/08/2023 | 44.630 |
| 21/08/2023 | 44.080 |
| 18/08/2023 | 43.680 |
| 17/08/2023 | 44.070 |
| 16/08/2023 | 44.290 |
| 15/08/2023 | 44.020 |
| 14/08/2023 | 45.230 |
| 11/08/2023 | 44.900 |
| 10/08/2023 | 45.200 |
| 09/08/2023 | 44.230 |
| 08/08/2023 | 43.930 |
| 04/08/2023 | 44.010 |
| 03/08/2023 | 43.650 |
| 02/08/2023 | 43.650 |
| 01/08/2023 | 44.050 |
| 31/07/2023 | 44.670 |
| 28/07/2023 | 43.710 |
| 27/07/2023 | 44.040 |
| 26/07/2023 | 43.100 |
| 25/07/2023 | 43.210 |
| 24/07/2023 | 43.240 |
| 28/02/2022 | 58.230 |
| 25/02/2022 | 74.140 |
| 24/02/2022 | 73.220 |
| 23/02/2022 | 94.350 |
| 22/02/2022 | 93.940 |
| 21/02/2022 | 100.470 |
| 18/02/2022 | 108.360 |
| 17/02/2022 | 111.370 |
| 16/02/2022 | 113.510 |
| 15/02/2022 | 110.520 |
| 14/02/2022 | 105.780 |
| 11/02/2022 | 110.970 |
| 10/02/2022 | 113.460 |
| 09/02/2022 | 112.890 |
| 08/02/2022 | 109.920 |
| 07/02/2022 | 108.110 |
| 04/02/2022 | 108.340 |
| 03/02/2022 | 108.140 |
| 02/02/2022 | 109.940 |
| 01/02/2022 | 109.330 |
| 31/01/2022 | 106.830 |
| 28/01/2022 | 105.420 |
| 27/01/2022 | 103.610 |
| 26/01/2022 | 102.400 |
| 25/01/2022 | 100.270 |
| 24/01/2022 | 99.730 |
| 21/01/2022 | 106.800 |
| 21/01/2022 | 106.800 |
| 20/01/2022 | 107.340 |
| 20/01/2022 | 107.340 |
| 19/01/2022 | 107.340 |
| 19/01/2022 | 107.340 |
| 18/01/2022 | 106.960 |
| 18/01/2022 | 106.960 |
| 17/01/2022 | 110.090 |
| 17/01/2022 | 110.090 |
| 14/01/2022 | 111.160 |
| 14/01/2022 | 111.160 |
| 13/01/2022 | 116.480 |
| 13/01/2022 | 116.480 |
| 12/01/2022 | 117.150 |
| 12/01/2022 | 117.150 |
| 11/01/2022 | 115.270 |
| 11/01/2022 | 115.270 |
| 10/01/2022 | 114.340 |
| 10/01/2022 | 114.340 |
| 07/01/2022 | 112.900 |
| 07/01/2022 | 112.900 |
| 06/01/2022 | 111.830 |
| 06/01/2022 | 111.830 |
| 05/01/2022 | 114.440 |
| 04/01/2022 | 115.730 |
| 31/12/2021 | 113.400 |
| 30/12/2021 | 112.790 |
| 24/12/2021 | 112.770 |
| 23/12/2021 | 113.370 |
| 22/12/2021 | 112.990 |
| 21/12/2021 | 111.450 |
| 20/12/2021 | 109.650 |
| 17/12/2021 | 113.060 |
| 16/12/2021 | 113.570 |
| 15/12/2021 | 111.470 |
| 14/12/2021 | 110.510 |
| 13/12/2021 | 113.760 |
| 10/12/2021 | 115.060 |
| 09/12/2021 | 115.730 |
| 08/12/2021 | 116.760 |
| 07/12/2021 | 115.450 |
| 06/12/2021 | 115.800 |
| 03/12/2021 | 118.490 |
| 02/12/2021 | 118.070 |
| 01/12/2021 | 117.870 |
| 30/11/2021 | 114.850 |
| 29/11/2021 | 114.370 |
| 26/11/2021 | 113.990 |
| 25/11/2021 | 117.570 |
| 24/11/2021 | 118.350 |
| 23/11/2021 | 116.190 |
| 22/11/2021 | 118.160 |
| 19/11/2021 | 122.290 |
| 18/11/2021 | 126.630 |
| 17/11/2021 | 126.810 |
| 16/11/2021 | 126.870 |
| 15/11/2021 | 128.670 |
| 12/11/2021 | 128.480 |
| 11/11/2021 | 131.240 |
| 10/11/2021 | 132.500 |
| 09/11/2021 | 133.880 |
| 08/11/2021 | 133.320 |
| 05/11/2021 | 131.990 |
| 04/11/2021 | 131.900 |
| 03/11/2021 | 130.780 |
| 02/11/2021 | 131.720 |
| 01/11/2021 | 131.970 |
| 29/10/2021 | 131.610 |
| 28/10/2021 | 131.460 |
| 27/10/2021 | 132.700 |
| 26/10/2021 | 134.760 |
| 22/10/2021 | 132.540 |
| 21/10/2021 | 132.530 |
| 20/10/2021 | 133.150 |
| 19/10/2021 | 133.260 |
| 18/10/2021 | 132.330 |
| 15/10/2021 | 132.220 |
| 14/10/2021 | 132.920 |
| 13/10/2021 | 132.070 |
| 12/10/2021 | 132.640 |
| 11/10/2021 | 132.670 |
| 08/10/2021 | 130.970 |
| 07/10/2021 | 130.260 |
| 06/10/2021 | 128.660 |
| 05/10/2021 | 127.700 |
| 04/10/2021 | 127.130 |
| 01/10/2021 | 125.580 |
| 30/09/2021 | 125.250 |
| 29/09/2021 | 125.360 |
| 28/09/2021 | 126.050 |
| 27/09/2021 | 125.770 |
| 24/09/2021 | 124.990 |
| 23/09/2021 | 125.440 |
| 22/09/2021 | 124.780 |
| 21/09/2021 | 123.590 |
| 20/09/2021 | 123.690 |
| 17/09/2021 | 126.870 |
| 16/09/2021 | 127.290 |
| 15/09/2021 | 127.120 |
| 14/09/2021 | 126.860 |
| 13/09/2021 | 125.810 |
| 10/09/2021 | 125.660 |
| 09/09/2021 | 125.210 |
| 08/09/2021 | 125.590 |
| 07/09/2021 | 126.420 |
| 06/09/2021 | 126.950 |
| 03/09/2021 | 126.320 |
| 02/09/2021 | 126.250 |
| 01/09/2021 | 125.220 |
| 31/08/2021 | 123.890 |
| 27/08/2021 | 120.460 |
| 26/08/2021 | 121.560 |
| 25/08/2021 | 122.300 |
| 24/08/2021 | 121.700 |
| 23/08/2021 | 120.890 |
| 20/08/2021 | 119.560 |
| 19/08/2021 | 120.490 |
| 18/08/2021 | 123.320 |
| 17/08/2021 | 123.170 |
| 16/08/2021 | 122.210 |
| 13/08/2021 | 121.870 |
| 12/08/2021 | 121.710 |
| 11/08/2021 | 120.130 |
| 10/08/2021 | 120.380 |
| 09/08/2021 | 120.020 |
| 06/08/2021 | 120.750 |
| 05/08/2021 | 120.420 |
| 04/08/2021 | 120.460 |
| 03/08/2021 | 120.150 |
| 30/07/2021 | 119.240 |
| 29/07/2021 | 118.980 |
| 28/07/2021 | 117.090 |
| 27/07/2021 | 116.660 |
| 26/07/2021 | 116.140 |
| 23/07/2021 | 116.880 |
| 22/07/2021 | 116.830 |
| 21/07/2021 | 115.280 |
| 20/07/2021 | 114.100 |
| 19/07/2021 | 115.110 |
| 16/07/2021 | 117.700 |
| 15/07/2021 | 117.970 |
| 14/07/2021 | 118.720 |
| 13/07/2021 | 119.020 |
| 12/07/2021 | 118.250 |
| 09/07/2021 | 118.760 |
| 08/07/2021 | 117.750 |
| 07/07/2021 | 119.880 |
| 06/07/2021 | 120.840 |
| 05/07/2021 | 120.650 |
| 02/07/2021 | 119.770 |
| 01/07/2021 | 119.780 |
| 30/06/2021 | 118.630 |
| 29/06/2021 | 119.310 |
| 28/06/2021 | 120.650 |
| 25/06/2021 | 120.550 |
| 24/06/2021 | 120.170 |
| 23/06/2021 | 119.630 |
| 22/06/2021 | 118.920 |
| 21/06/2021 | 118.480 |
| 18/06/2021 | 119.730 |
| 17/06/2021 | 119.820 |
| 16/06/2021 | 121.090 |
| 15/06/2021 | 121.870 |
| 14/06/2021 | 122.080 |
| 11/06/2021 | 122.790 |
| 10/06/2021 | 121.460 |
| 09/06/2021 | 120.860 |
| 08/06/2021 | 119.930 |
| 04/06/2021 | 118.310 |
| 03/06/2021 | 118.300 |
| 02/06/2021 | 117.840 |
| 01/06/2021 | 117.670 |
| 28/05/2021 | 115.780 |
| 27/05/2021 | 115.200 |
| 26/05/2021 | 114.320 |
| 25/05/2021 | 114.430 |
| 24/05/2021 | 113.430 |
| 21/05/2021 | 113.050 |
| 20/05/2021 | 112.340 |
| 19/05/2021 | 113.560 |
| 18/05/2021 | 114.520 |
| 17/05/2021 | 112.280 |
| 14/05/2021 | 112.200 |
| 13/05/2021 | 110.970 |
| 12/05/2021 | 112.450 |
| 11/05/2021 | 112.810 |
| 10/05/2021 | 113.900 |
| 07/05/2021 | 112.400 |
| 06/05/2021 | 110.980 |
| 05/05/2021 | 109.730 |
| 04/05/2021 | 108.950 |
| 30/04/2021 | 108.580 |
| 29/04/2021 | 110.520 |
| 28/04/2021 | 109.340 |
| 27/04/2021 | 110.130 |
| 26/04/2021 | 108.890 |
| 23/04/2021 | 108.280 |
| 22/04/2021 | 106.690 |
| 21/04/2021 | 106.590 |
| 20/04/2021 | 106.920 |
| 19/04/2021 | 108.450 |
| 16/04/2021 | 108.950 |
| 15/04/2021 | 107.540 |
| 14/04/2021 | 108.160 |
| 13/04/2021 | 106.040 |
| 12/04/2021 | 106.140 |
| 09/04/2021 | 105.590 |
| 08/04/2021 | 105.870 |
| 07/04/2021 | 105.590 |
| 06/04/2021 | 106.930 |
| 01/04/2021 | 107.750 |
| 31/03/2021 | 107.280 |
| 30/03/2021 | 106.920 |
| 29/03/2021 | 107.650 |
| 26/03/2021 | 106.490 |
| 25/03/2021 | 106.170 |
| 24/03/2021 | 106.320 |
| 23/03/2021 | 106.700 |
| 22/03/2021 | 109.450 |
| 19/03/2021 | 111.950 |
| 18/03/2021 | 113.600 |
| 16/03/2021 | 115.750 |
| 15/03/2021 | 115.610 |
| 12/03/2021 | 113.550 |
| 11/03/2021 | 112.650 |
| 10/03/2021 | 111.930 |
| 09/03/2021 | 111.940 |
| 08/03/2021 | 109.760 |
| 05/03/2021 | 109.460 |
| 04/03/2021 | 110.120 |
| 03/03/2021 | 111.890 |
| 02/03/2021 | 110.960 |
| 01/03/2021 | 108.890 |
| 26/02/2021 | 107.530 |
| 25/02/2021 | 110.770 |
| 24/02/2021 | 111.480 |
| 23/02/2021 | 111.290 |
| 22/02/2021 | 111.800 |
| 19/02/2021 | 111.780 |
| 18/02/2021 | 113.250 |
| 17/02/2021 | 114.030 |
| 16/02/2021 | 115.530 |
| 15/02/2021 | 114.220 |
| 12/02/2021 | 110.420 |
| 11/02/2021 | 111.650 |
| 10/02/2021 | 111.770 |
| 09/02/2021 | 112.260 |
| 08/02/2021 | 111.340 |
| 05/02/2021 | 109.690 |
| 04/02/2021 | 108.240 |
| 03/02/2021 | 107.440 |
| 02/02/2021 | 106.970 |
| 01/02/2021 | 106.020 |
| 29/01/2021 | 106.280 |
| 28/01/2021 | 105.300 |
| 27/01/2021 | 107.270 |
| 26/01/2021 | 108.700 |
| 25/01/2021 | 108.710 |
| 22/01/2021 | 108.290 |
| 21/01/2021 | 111.640 |
| 20/01/2021 | 112.090 |
| 19/01/2021 | 112.230 |
| 18/01/2021 | 111.470 |
| 15/01/2021 | 113.250 |
| 14/01/2021 | 113.950 |
| 13/01/2021 | 113.130 |
| 12/01/2021 | 113.040 |
| 11/01/2021 | 113.330 |
| 08/01/2021 | 112.350 |
| 07/01/2021 | 110.290 |
| 06/01/2021 | 110.210 |
| 05/01/2021 | 108.180 |
| 04/01/2021 | 109.230 |
| 31/12/2020 | 106.240 |
| 30/12/2020 | 107.040 |
| 24/12/2020 | 104.640 |
| 23/12/2020 | 103.470 |
| 22/12/2020 | 103.500 |
| 21/12/2020 | 102.240 |
| 18/12/2020 | 106.120 |
| 17/12/2020 | 108.000 |
| 16/12/2020 | 106.680 |
| 15/12/2020 | 105.850 |
| 14/12/2020 | 107.050 |
| 11/12/2020 | 105.490 |
| 10/12/2020 | 105.670 |
| 09/12/2020 | 105.360 |
| 08/12/2020 | 103.990 |
| 07/12/2020 | 103.850 |
| 04/12/2020 | 103.440 |
| 03/12/2020 | 101.860 |
| 02/12/2020 | 100.960 |
| 01/12/2020 | 99.320 |
| 30/11/2020 | 98.350 |
| 27/11/2020 | 98.940 |
| 26/11/2020 | 99.290 |
| 25/11/2020 | 98.680 |
| 24/11/2020 | 97.260 |
| 23/11/2020 | 97.930 |
| 20/11/2020 | 97.400 |
| 19/11/2020 | 97.080 |
| 18/11/2020 | 97.210 |
| 17/11/2020 | 95.880 |
| 16/11/2020 | 96.780 |
| 13/11/2020 | 94.020 |
| 12/11/2020 | 94.500 |
| 11/11/2020 | 94.410 |
| 10/11/2020 | 92.830 |
| 09/11/2020 | 90.940 |
| 06/11/2020 | 86.870 |
| 05/11/2020 | 86.630 |
| 04/11/2020 | 83.790 |
| 03/11/2020 | 82.590 |
| 02/11/2020 | 80.210 |
| 30/10/2020 | 80.070 |