ISIN
IE00B45XQ142
NAV
GBP 112.000
As of 31/10/2025
Minimum Investment
GBP 2,500.00
Fund Size
USD 62.00 Million
As of 30/09/2025
Inception Date
21/12/2009
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets. The policy of the fund is to hold a diversified portfolio of quoted or traded equity investments in companies incorporated in Australia.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in, or exercising the predominant part of their economic activity in Australia, or quoted or traded on the stock exchanges in Australia.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Australian equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
04/12/1981
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 112.000 | 
| 30/10/2025 | 112.300 | 
| 29/10/2025 | 113.170 | 
| 28/10/2025 | 112.710 | 
| 24/10/2025 | 111.810 | 
| 23/10/2025 | 111.870 | 
| 21/10/2025 | 112.420 | 
| 20/10/2025 | 111.480 | 
| 17/10/2025 | 110.340 | 
| 16/10/2025 | 112.850 | 
| 15/10/2025 | 111.770 | 
| 14/10/2025 | 110.250 | 
| 13/10/2025 | 110.950 | 
| 10/10/2025 | 113.230 | 
| 09/10/2025 | 113.280 | 
| 08/10/2025 | 112.690 | 
| 07/10/2025 | 112.330 | 
| 06/10/2025 | 113.110 | 
| 03/10/2025 | 112.850 | 
| 02/10/2025 | 112.000 | 
| 01/10/2025 | 111.150 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 112.000 | 
| 30/10/2025 | 112.300 | 
| 29/10/2025 | 113.170 | 
| 28/10/2025 | 112.710 | 
| 24/10/2025 | 111.810 | 
| 23/10/2025 | 111.870 | 
| 21/10/2025 | 112.420 | 
| 20/10/2025 | 111.480 | 
| 17/10/2025 | 110.340 | 
| 16/10/2025 | 112.850 | 
| 15/10/2025 | 111.770 | 
| 14/10/2025 | 110.250 | 
| 13/10/2025 | 110.950 | 
| 10/10/2025 | 113.230 | 
| 09/10/2025 | 113.280 | 
| 08/10/2025 | 112.690 | 
| 07/10/2025 | 112.330 | 
| 06/10/2025 | 113.110 | 
| 03/10/2025 | 112.850 | 
| 02/10/2025 | 112.000 | 
| 01/10/2025 | 111.150 | 
| 30/09/2025 | 110.690 | 
| 29/09/2025 | 110.500 | 
| 26/09/2025 | 109.770 | 
| 25/09/2025 | 109.860 | 
| 24/09/2025 | 109.400 | 
| 23/09/2025 | 110.390 | 
| 22/09/2025 | 110.010 | 
| 19/09/2025 | 109.870 | 
| 18/09/2025 | 109.630 | 
| 17/09/2025 | 110.330 | 
| 16/09/2025 | 111.210 | 
| 15/09/2025 | 110.880 | 
| 12/09/2025 | 111.140 | 
| 11/09/2025 | 109.990 | 
| 10/09/2025 | 110.260 | 
| 09/09/2025 | 109.780 | 
| 08/09/2025 | 110.340 | 
| 05/09/2025 | 110.240 | 
| 04/09/2025 | 109.520 | 
| 03/09/2025 | 109.260 | 
| 02/09/2025 | 109.990 | 
| 01/09/2025 | 110.340 | 
| 29/08/2025 | 111.010 | 
| 28/08/2025 | 110.510 | 
| 27/08/2025 | 110.590 | 
| 26/08/2025 | 110.970 | 
| 22/08/2025 | 110.920 | 
| 21/08/2025 | 110.920 | 
| 20/08/2025 | 110.310 | 
| 19/08/2025 | 110.910 | 
| 18/08/2025 | 111.470 | 
| 15/08/2025 | 111.150 | 
| 14/08/2025 | 110.860 | 
| 13/08/2025 | 110.840 | 
| 12/08/2025 | 110.690 | 
| 11/08/2025 | 110.530 | 
| 08/08/2025 | 110.380 | 
| 07/08/2025 | 111.490 | 
| 06/08/2025 | 111.480 | 
| 05/08/2025 | 110.480 | 
| 01/08/2025 | 109.270 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 112.000 | 
| 30/10/2025 | 112.300 | 
| 29/10/2025 | 113.170 | 
| 28/10/2025 | 112.710 | 
| 24/10/2025 | 111.810 | 
| 23/10/2025 | 111.870 | 
| 21/10/2025 | 112.420 | 
| 20/10/2025 | 111.480 | 
| 17/10/2025 | 110.340 | 
| 16/10/2025 | 112.850 | 
| 15/10/2025 | 111.770 | 
| 14/10/2025 | 110.250 | 
| 13/10/2025 | 110.950 | 
| 10/10/2025 | 113.230 | 
| 09/10/2025 | 113.280 | 
| 08/10/2025 | 112.690 | 
| 07/10/2025 | 112.330 | 
| 06/10/2025 | 113.110 | 
| 03/10/2025 | 112.850 | 
| 02/10/2025 | 112.000 | 
| 01/10/2025 | 111.150 | 
| 30/09/2025 | 110.690 | 
| 29/09/2025 | 110.500 | 
| 26/09/2025 | 109.770 | 
| 25/09/2025 | 109.860 | 
| 24/09/2025 | 109.400 | 
| 23/09/2025 | 110.390 | 
| 22/09/2025 | 110.010 | 
| 19/09/2025 | 109.870 | 
| 18/09/2025 | 109.630 | 
| 17/09/2025 | 110.330 | 
| 16/09/2025 | 111.210 | 
| 15/09/2025 | 110.880 | 
| 12/09/2025 | 111.140 | 
| 11/09/2025 | 109.990 | 
| 10/09/2025 | 110.260 | 
| 09/09/2025 | 109.780 | 
| 08/09/2025 | 110.340 | 
| 05/09/2025 | 110.240 | 
| 04/09/2025 | 109.520 | 
| 03/09/2025 | 109.260 | 
| 02/09/2025 | 109.990 | 
| 01/09/2025 | 110.340 | 
| 29/08/2025 | 111.010 | 
| 28/08/2025 | 110.510 | 
| 27/08/2025 | 110.590 | 
| 26/08/2025 | 110.970 | 
| 22/08/2025 | 110.920 | 
| 21/08/2025 | 110.920 | 
| 20/08/2025 | 110.310 | 
| 19/08/2025 | 110.910 | 
| 18/08/2025 | 111.470 | 
| 15/08/2025 | 111.150 | 
| 14/08/2025 | 110.860 | 
| 13/08/2025 | 110.840 | 
| 12/08/2025 | 110.690 | 
| 11/08/2025 | 110.530 | 
| 08/08/2025 | 110.380 | 
| 07/08/2025 | 111.490 | 
| 06/08/2025 | 111.480 | 
| 05/08/2025 | 110.480 | 
| 01/08/2025 | 109.270 | 
| 31/07/2025 | 110.900 | 
| 30/07/2025 | 110.760 | 
| 29/07/2025 | 110.850 | 
| 28/07/2025 | 110.090 | 
| 25/07/2025 | 109.820 | 
| 24/07/2025 | 110.460 | 
| 23/07/2025 | 111.190 | 
| 22/07/2025 | 109.380 | 
| 21/07/2025 | 109.390 | 
| 18/07/2025 | 109.830 | 
| 17/07/2025 | 108.080 | 
| 16/07/2025 | 108.180 | 
| 15/07/2025 | 109.270 | 
| 14/07/2025 | 108.530 | 
| 11/07/2025 | 107.970 | 
| 10/07/2025 | 107.870 | 
| 09/07/2025 | 106.790 | 
| 08/07/2025 | 107.780 | 
| 07/07/2025 | 106.790 | 
| 04/07/2025 | 107.440 | 
| 03/07/2025 | 107.420 | 
| 02/07/2025 | 106.660 | 
| 01/07/2025 | 105.790 | 
| 30/06/2025 | 105.820 | 
| 27/06/2025 | 105.100 | 
| 26/06/2025 | 105.060 | 
| 25/06/2025 | 105.210 | 
| 24/06/2025 | 105.410 | 
| 23/06/2025 | 103.920 | 
| 20/06/2025 | 105.320 | 
| 19/06/2025 | 105.620 | 
| 18/06/2025 | 105.680 | 
| 17/06/2025 | 105.950 | 
| 16/06/2025 | 105.480 | 
| 13/06/2025 | 104.700 | 
| 12/06/2025 | 105.920 | 
| 11/06/2025 | 107.250 | 
| 10/06/2025 | 107.170 | 
| 09/06/2025 | 106.330 | 
| 06/06/2025 | 105.440 | 
| 05/06/2025 | 106.220 | 
| 04/06/2025 | 105.750 | 
| 03/06/2025 | 104.690 | 
| 30/05/2025 | 104.430 | 
| 29/05/2025 | 104.610 | 
| 28/05/2025 | 104.370 | 
| 27/05/2025 | 104.690 | 
| 23/05/2025 | 104.310 | 
| 22/05/2025 | 104.210 | 
| 21/05/2025 | 104.680 | 
| 20/05/2025 | 105.000 | 
| 19/05/2025 | 104.350 | 
| 16/05/2025 | 105.520 | 
| 15/05/2025 | 105.030 | 
| 14/05/2025 | 105.380 | 
| 13/05/2025 | 105.150 | 
| 12/05/2025 | 104.690 | 
| 09/05/2025 | 102.730 | 
| 08/05/2025 | 102.950 | 
| 07/05/2025 | 102.440 | 
| 06/05/2025 | 101.860 | 
| 02/05/2025 | 102.990 | 
| 01/05/2025 | 101.400 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 112.000 | 
| 30/10/2025 | 112.300 | 
| 29/10/2025 | 113.170 | 
| 28/10/2025 | 112.710 | 
| 24/10/2025 | 111.810 | 
| 23/10/2025 | 111.870 | 
| 21/10/2025 | 112.420 | 
| 20/10/2025 | 111.480 | 
| 17/10/2025 | 110.340 | 
| 16/10/2025 | 112.850 | 
| 15/10/2025 | 111.770 | 
| 14/10/2025 | 110.250 | 
| 13/10/2025 | 110.950 | 
| 10/10/2025 | 113.230 | 
| 09/10/2025 | 113.280 | 
| 08/10/2025 | 112.690 | 
| 07/10/2025 | 112.330 | 
| 06/10/2025 | 113.110 | 
| 03/10/2025 | 112.850 | 
| 02/10/2025 | 112.000 | 
| 01/10/2025 | 111.150 | 
| 30/09/2025 | 110.690 | 
| 29/09/2025 | 110.500 | 
| 26/09/2025 | 109.770 | 
| 25/09/2025 | 109.860 | 
| 24/09/2025 | 109.400 | 
| 23/09/2025 | 110.390 | 
| 22/09/2025 | 110.010 | 
| 19/09/2025 | 109.870 | 
| 18/09/2025 | 109.630 | 
| 17/09/2025 | 110.330 | 
| 16/09/2025 | 111.210 | 
| 15/09/2025 | 110.880 | 
| 12/09/2025 | 111.140 | 
| 11/09/2025 | 109.990 | 
| 10/09/2025 | 110.260 | 
| 09/09/2025 | 109.780 | 
| 08/09/2025 | 110.340 | 
| 05/09/2025 | 110.240 | 
| 04/09/2025 | 109.520 | 
| 03/09/2025 | 109.260 | 
| 02/09/2025 | 109.990 | 
| 01/09/2025 | 110.340 | 
| 29/08/2025 | 111.010 | 
| 28/08/2025 | 110.510 | 
| 27/08/2025 | 110.590 | 
| 26/08/2025 | 110.970 | 
| 22/08/2025 | 110.920 | 
| 21/08/2025 | 110.920 | 
| 20/08/2025 | 110.310 | 
| 19/08/2025 | 110.910 | 
| 18/08/2025 | 111.470 | 
| 15/08/2025 | 111.150 | 
| 14/08/2025 | 110.860 | 
| 13/08/2025 | 110.840 | 
| 12/08/2025 | 110.690 | 
| 11/08/2025 | 110.530 | 
| 08/08/2025 | 110.380 | 
| 07/08/2025 | 111.490 | 
| 06/08/2025 | 111.480 | 
| 05/08/2025 | 110.480 | 
| 01/08/2025 | 109.270 | 
| 31/07/2025 | 110.900 | 
| 30/07/2025 | 110.760 | 
| 29/07/2025 | 110.850 | 
| 28/07/2025 | 110.090 | 
| 25/07/2025 | 109.820 | 
| 24/07/2025 | 110.460 | 
| 23/07/2025 | 111.190 | 
| 22/07/2025 | 109.380 | 
| 21/07/2025 | 109.390 | 
| 18/07/2025 | 109.830 | 
| 17/07/2025 | 108.080 | 
| 16/07/2025 | 108.180 | 
| 15/07/2025 | 109.270 | 
| 14/07/2025 | 108.530 | 
| 11/07/2025 | 107.970 | 
| 10/07/2025 | 107.870 | 
| 09/07/2025 | 106.790 | 
| 08/07/2025 | 107.780 | 
| 07/07/2025 | 106.790 | 
| 04/07/2025 | 107.440 | 
| 03/07/2025 | 107.420 | 
| 02/07/2025 | 106.660 | 
| 01/07/2025 | 105.790 | 
| 30/06/2025 | 105.820 | 
| 27/06/2025 | 105.100 | 
| 26/06/2025 | 105.060 | 
| 25/06/2025 | 105.210 | 
| 24/06/2025 | 105.410 | 
| 23/06/2025 | 103.920 | 
| 20/06/2025 | 105.320 | 
| 19/06/2025 | 105.620 | 
| 18/06/2025 | 105.680 | 
| 17/06/2025 | 105.950 | 
| 16/06/2025 | 105.480 | 
| 13/06/2025 | 104.700 | 
| 12/06/2025 | 105.920 | 
| 11/06/2025 | 107.250 | 
| 10/06/2025 | 107.170 | 
| 09/06/2025 | 106.330 | 
| 06/06/2025 | 105.440 | 
| 05/06/2025 | 106.220 | 
| 04/06/2025 | 105.750 | 
| 03/06/2025 | 104.690 | 
| 30/05/2025 | 104.430 | 
| 29/05/2025 | 104.610 | 
| 28/05/2025 | 104.370 | 
| 27/05/2025 | 104.690 | 
| 23/05/2025 | 104.310 | 
| 22/05/2025 | 104.210 | 
| 21/05/2025 | 104.680 | 
| 20/05/2025 | 105.000 | 
| 19/05/2025 | 104.350 | 
| 16/05/2025 | 105.520 | 
| 15/05/2025 | 105.030 | 
| 14/05/2025 | 105.380 | 
| 13/05/2025 | 105.150 | 
| 12/05/2025 | 104.690 | 
| 09/05/2025 | 102.730 | 
| 08/05/2025 | 102.950 | 
| 07/05/2025 | 102.440 | 
| 06/05/2025 | 101.860 | 
| 02/05/2025 | 102.990 | 
| 01/05/2025 | 101.400 | 
| 30/04/2025 | 101.510 | 
| 29/04/2025 | 100.620 | 
| 28/04/2025 | 100.000 | 
| 25/04/2025 | 100.160 | 
| 24/04/2025 | 100.270 | 
| 23/04/2025 | 99.430 | 
| 22/04/2025 | 96.940 | 
| 17/04/2025 | 97.080 | 
| 16/04/2025 | 96.910 | 
| 15/04/2025 | 96.900 | 
| 14/04/2025 | 96.860 | 
| 11/04/2025 | 94.970 | 
| 10/04/2025 | 96.010 | 
| 09/04/2025 | 90.810 | 
| 08/04/2025 | 93.650 | 
| 07/04/2025 | 90.810 | 
| 04/04/2025 | 92.280 | 
| 03/04/2025 | 98.640 | 
| 02/04/2025 | 101.040 | 
| 01/04/2025 | 101.110 | 
| 31/03/2025 | 99.490 | 
| 28/03/2025 | 102.320 | 
| 27/03/2025 | 102.980 | 
| 26/03/2025 | 104.010 | 
| 25/03/2025 | 103.700 | 
| 24/03/2025 | 102.600 | 
| 21/03/2025 | 102.890 | 
| 20/03/2025 | 102.720 | 
| 19/03/2025 | 102.280 | 
| 18/03/2025 | 103.500 | 
| 14/03/2025 | 101.830 | 
| 13/03/2025 | 101.130 | 
| 12/03/2025 | 102.160 | 
| 11/03/2025 | 103.360 | 
| 10/03/2025 | 104.290 | 
| 07/03/2025 | 104.290 | 
| 06/03/2025 | 106.600 | 
| 05/03/2025 | 106.490 | 
| 04/03/2025 | 106.520 | 
| 03/03/2025 | 108.140 | 
| 28/02/2025 | 107.600 | 
| 27/02/2025 | 109.690 | 
| 26/02/2025 | 109.900 | 
| 25/02/2025 | 110.460 | 
| 24/02/2025 | 112.170 | 
| 21/02/2025 | 113.790 | 
| 20/02/2025 | 114.840 | 
| 19/02/2025 | 115.200 | 
| 18/02/2025 | 116.160 | 
| 17/02/2025 | 116.600 | 
| 14/02/2025 | 116.330 | 
| 13/02/2025 | 115.970 | 
| 12/02/2025 | 117.390 | 
| 11/02/2025 | 116.720 | 
| 10/02/2025 | 116.420 | 
| 07/02/2025 | 116.950 | 
| 06/02/2025 | 117.120 | 
| 05/02/2025 | 115.060 | 
| 04/02/2025 | 114.380 | 
| 31/01/2025 | 116.830 | 
| 30/01/2025 | 116.170 | 
| 29/01/2025 | 115.580 | 
| 28/01/2025 | 115.290 | 
| 27/01/2025 | 114.780 | 
| 24/01/2025 | 116.710 | 
| 23/01/2025 | 116.530 | 
| 22/01/2025 | 117.400 | 
| 21/01/2025 | 116.630 | 
| 20/01/2025 | 116.320 | 
| 17/01/2025 | 115.920 | 
| 16/01/2025 | 115.860 | 
| 15/01/2025 | 114.390 | 
| 14/01/2025 | 114.360 | 
| 13/01/2025 | 113.440 | 
| 10/01/2025 | 114.440 | 
| 09/01/2025 | 114.970 | 
| 08/01/2025 | 114.070 | 
| 07/01/2025 | 113.670 | 
| 06/01/2025 | 114.140 | 
| 03/01/2025 | 113.340 | 
| 02/01/2025 | 112.330 | 
| 31/12/2024 | 110.970 | 
| 30/12/2024 | 112.320 | 
| 24/12/2024 | 112.560 | 
| 23/12/2024 | 112.070 | 
| 20/12/2024 | 110.160 | 
| 19/12/2024 | 111.560 | 
| 18/12/2024 | 114.060 | 
| 17/12/2024 | 114.660 | 
| 16/12/2024 | 114.210 | 
| 13/12/2024 | 115.470 | 
| 12/12/2024 | 115.180 | 
| 11/12/2024 | 115.230 | 
| 10/12/2024 | 116.620 | 
| 09/12/2024 | 117.820 | 
| 06/12/2024 | 116.950 | 
| 05/12/2024 | 118.420 | 
| 04/12/2024 | 118.780 | 
| 03/12/2024 | 120.470 | 
| 02/12/2024 | 119.850 | 
| 29/11/2024 | 119.370 | 
| 28/11/2024 | 119.430 | 
| 27/11/2024 | 119.820 | 
| 26/11/2024 | 120.150 | 
| 25/11/2024 | 120.210 | 
| 22/11/2024 | 120.220 | 
| 21/11/2024 | 118.760 | 
| 20/11/2024 | 118.560 | 
| 19/11/2024 | 118.320 | 
| 18/11/2024 | 117.260 | 
| 15/11/2024 | 116.850 | 
| 14/11/2024 | 117.210 | 
| 13/11/2024 | 115.920 | 
| 12/11/2024 | 115.680 | 
| 11/11/2024 | 116.430 | 
| 08/11/2024 | 115.850 | 
| 07/11/2024 | 116.210 | 
| 06/11/2024 | 115.100 | 
| 05/11/2024 | 113.080 | 
| 04/11/2024 | 113.210 | 
| 01/11/2024 | 112.870 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 112.000 | 
| 30/10/2025 | 112.300 | 
| 29/10/2025 | 113.170 | 
| 28/10/2025 | 112.710 | 
| 24/10/2025 | 111.810 | 
| 23/10/2025 | 111.870 | 
| 21/10/2025 | 112.420 | 
| 20/10/2025 | 111.480 | 
| 17/10/2025 | 110.340 | 
| 16/10/2025 | 112.850 | 
| 15/10/2025 | 111.770 | 
| 14/10/2025 | 110.250 | 
| 13/10/2025 | 110.950 | 
| 10/10/2025 | 113.230 | 
| 09/10/2025 | 113.280 | 
| 08/10/2025 | 112.690 | 
| 07/10/2025 | 112.330 | 
| 06/10/2025 | 113.110 | 
| 03/10/2025 | 112.850 | 
| 02/10/2025 | 112.000 | 
| 01/10/2025 | 111.150 | 
| 30/09/2025 | 110.690 | 
| 29/09/2025 | 110.500 | 
| 26/09/2025 | 109.770 | 
| 25/09/2025 | 109.860 | 
| 24/09/2025 | 109.400 | 
| 23/09/2025 | 110.390 | 
| 22/09/2025 | 110.010 | 
| 19/09/2025 | 109.870 | 
| 18/09/2025 | 109.630 | 
| 17/09/2025 | 110.330 | 
| 16/09/2025 | 111.210 | 
| 15/09/2025 | 110.880 | 
| 12/09/2025 | 111.140 | 
| 11/09/2025 | 109.990 | 
| 10/09/2025 | 110.260 | 
| 09/09/2025 | 109.780 | 
| 08/09/2025 | 110.340 | 
| 05/09/2025 | 110.240 | 
| 04/09/2025 | 109.520 | 
| 03/09/2025 | 109.260 | 
| 02/09/2025 | 109.990 | 
| 01/09/2025 | 110.340 | 
| 29/08/2025 | 111.010 | 
| 28/08/2025 | 110.510 | 
| 27/08/2025 | 110.590 | 
| 26/08/2025 | 110.970 | 
| 22/08/2025 | 110.920 | 
| 21/08/2025 | 110.920 | 
| 20/08/2025 | 110.310 | 
| 19/08/2025 | 110.910 | 
| 18/08/2025 | 111.470 | 
| 15/08/2025 | 111.150 | 
| 14/08/2025 | 110.860 | 
| 13/08/2025 | 110.840 | 
| 12/08/2025 | 110.690 | 
| 11/08/2025 | 110.530 | 
| 08/08/2025 | 110.380 | 
| 07/08/2025 | 111.490 | 
| 06/08/2025 | 111.480 | 
| 05/08/2025 | 110.480 | 
| 01/08/2025 | 109.270 | 
| 31/07/2025 | 110.900 | 
| 30/07/2025 | 110.760 | 
| 29/07/2025 | 110.850 | 
| 28/07/2025 | 110.090 | 
| 25/07/2025 | 109.820 | 
| 24/07/2025 | 110.460 | 
| 23/07/2025 | 111.190 | 
| 22/07/2025 | 109.380 | 
| 21/07/2025 | 109.390 | 
| 18/07/2025 | 109.830 | 
| 17/07/2025 | 108.080 | 
| 16/07/2025 | 108.180 | 
| 15/07/2025 | 109.270 | 
| 14/07/2025 | 108.530 | 
| 11/07/2025 | 107.970 | 
| 10/07/2025 | 107.870 | 
| 09/07/2025 | 106.790 | 
| 08/07/2025 | 107.780 | 
| 07/07/2025 | 106.790 | 
| 04/07/2025 | 107.440 | 
| 03/07/2025 | 107.420 | 
| 02/07/2025 | 106.660 | 
| 01/07/2025 | 105.790 | 
| 30/06/2025 | 105.820 | 
| 27/06/2025 | 105.100 | 
| 26/06/2025 | 105.060 | 
| 25/06/2025 | 105.210 | 
| 24/06/2025 | 105.410 | 
| 23/06/2025 | 103.920 | 
| 20/06/2025 | 105.320 | 
| 19/06/2025 | 105.620 | 
| 18/06/2025 | 105.680 | 
| 17/06/2025 | 105.950 | 
| 16/06/2025 | 105.480 | 
| 13/06/2025 | 104.700 | 
| 12/06/2025 | 105.920 | 
| 11/06/2025 | 107.250 | 
| 10/06/2025 | 107.170 | 
| 09/06/2025 | 106.330 | 
| 06/06/2025 | 105.440 | 
| 05/06/2025 | 106.220 | 
| 04/06/2025 | 105.750 | 
| 03/06/2025 | 104.690 | 
| 30/05/2025 | 104.430 | 
| 29/05/2025 | 104.610 | 
| 28/05/2025 | 104.370 | 
| 27/05/2025 | 104.690 | 
| 23/05/2025 | 104.310 | 
| 22/05/2025 | 104.210 | 
| 21/05/2025 | 104.680 | 
| 20/05/2025 | 105.000 | 
| 19/05/2025 | 104.350 | 
| 16/05/2025 | 105.520 | 
| 15/05/2025 | 105.030 | 
| 14/05/2025 | 105.380 | 
| 13/05/2025 | 105.150 | 
| 12/05/2025 | 104.690 | 
| 09/05/2025 | 102.730 | 
| 08/05/2025 | 102.950 | 
| 07/05/2025 | 102.440 | 
| 06/05/2025 | 101.860 | 
| 02/05/2025 | 102.990 | 
| 01/05/2025 | 101.400 | 
| 30/04/2025 | 101.510 | 
| 29/04/2025 | 100.620 | 
| 28/04/2025 | 100.000 | 
| 25/04/2025 | 100.160 | 
| 24/04/2025 | 100.270 | 
| 23/04/2025 | 99.430 | 
| 22/04/2025 | 96.940 | 
| 17/04/2025 | 97.080 | 
| 16/04/2025 | 96.910 | 
| 15/04/2025 | 96.900 | 
| 14/04/2025 | 96.860 | 
| 11/04/2025 | 94.970 | 
| 10/04/2025 | 96.010 | 
| 09/04/2025 | 90.810 | 
| 08/04/2025 | 93.650 | 
| 07/04/2025 | 90.810 | 
| 04/04/2025 | 92.280 | 
| 03/04/2025 | 98.640 | 
| 02/04/2025 | 101.040 | 
| 01/04/2025 | 101.110 | 
| 31/03/2025 | 99.490 | 
| 28/03/2025 | 102.320 | 
| 27/03/2025 | 102.980 | 
| 26/03/2025 | 104.010 | 
| 25/03/2025 | 103.700 | 
| 24/03/2025 | 102.600 | 
| 21/03/2025 | 102.890 | 
| 20/03/2025 | 102.720 | 
| 19/03/2025 | 102.280 | 
| 18/03/2025 | 103.500 | 
| 14/03/2025 | 101.830 | 
| 13/03/2025 | 101.130 | 
| 12/03/2025 | 102.160 | 
| 11/03/2025 | 103.360 | 
| 10/03/2025 | 104.290 | 
| 07/03/2025 | 104.290 | 
| 06/03/2025 | 106.600 | 
| 05/03/2025 | 106.490 | 
| 04/03/2025 | 106.520 | 
| 03/03/2025 | 108.140 | 
| 28/02/2025 | 107.600 | 
| 27/02/2025 | 109.690 | 
| 26/02/2025 | 109.900 | 
| 25/02/2025 | 110.460 | 
| 24/02/2025 | 112.170 | 
| 21/02/2025 | 113.790 | 
| 20/02/2025 | 114.840 | 
| 19/02/2025 | 115.200 | 
| 18/02/2025 | 116.160 | 
| 17/02/2025 | 116.600 | 
| 14/02/2025 | 116.330 | 
| 13/02/2025 | 115.970 | 
| 12/02/2025 | 117.390 | 
| 11/02/2025 | 116.720 | 
| 10/02/2025 | 116.420 | 
| 07/02/2025 | 116.950 | 
| 06/02/2025 | 117.120 | 
| 05/02/2025 | 115.060 | 
| 04/02/2025 | 114.380 | 
| 31/01/2025 | 116.830 | 
| 30/01/2025 | 116.170 | 
| 29/01/2025 | 115.580 | 
| 28/01/2025 | 115.290 | 
| 27/01/2025 | 114.780 | 
| 24/01/2025 | 116.710 | 
| 23/01/2025 | 116.530 | 
| 22/01/2025 | 117.400 | 
| 21/01/2025 | 116.630 | 
| 20/01/2025 | 116.320 | 
| 17/01/2025 | 115.920 | 
| 16/01/2025 | 115.860 | 
| 15/01/2025 | 114.390 | 
| 14/01/2025 | 114.360 | 
| 13/01/2025 | 113.440 | 
| 10/01/2025 | 114.440 | 
| 09/01/2025 | 114.970 | 
| 08/01/2025 | 114.070 | 
| 07/01/2025 | 113.670 | 
| 06/01/2025 | 114.140 | 
| 03/01/2025 | 113.340 | 
| 02/01/2025 | 112.330 | 
| 31/12/2024 | 110.970 | 
| 30/12/2024 | 112.320 | 
| 24/12/2024 | 112.560 | 
| 23/12/2024 | 112.070 | 
| 20/12/2024 | 110.160 | 
| 19/12/2024 | 111.560 | 
| 18/12/2024 | 114.060 | 
| 17/12/2024 | 114.660 | 
| 16/12/2024 | 114.210 | 
| 13/12/2024 | 115.470 | 
| 12/12/2024 | 115.180 | 
| 11/12/2024 | 115.230 | 
| 10/12/2024 | 116.620 | 
| 09/12/2024 | 117.820 | 
| 06/12/2024 | 116.950 | 
| 05/12/2024 | 118.420 | 
| 04/12/2024 | 118.780 | 
| 03/12/2024 | 120.470 | 
| 02/12/2024 | 119.850 | 
| 29/11/2024 | 119.370 | 
| 28/11/2024 | 119.430 | 
| 27/11/2024 | 119.820 | 
| 26/11/2024 | 120.150 | 
| 25/11/2024 | 120.210 | 
| 22/11/2024 | 120.220 | 
| 21/11/2024 | 118.760 | 
| 20/11/2024 | 118.560 | 
| 19/11/2024 | 118.320 | 
| 18/11/2024 | 117.260 | 
| 15/11/2024 | 116.850 | 
| 14/11/2024 | 117.210 | 
| 13/11/2024 | 115.920 | 
| 12/11/2024 | 115.680 | 
| 11/11/2024 | 116.430 | 
| 08/11/2024 | 115.850 | 
| 07/11/2024 | 116.210 | 
| 06/11/2024 | 115.100 | 
| 05/11/2024 | 113.080 | 
| 04/11/2024 | 113.210 | 
| 01/11/2024 | 112.870 | 
| 31/10/2024 | 112.870 | 
| 30/10/2024 | 113.020 | 
| 29/10/2024 | 114.090 | 
| 25/10/2024 | 114.650 | 
| 24/10/2024 | 115.390 | 
| 23/10/2024 | 115.220 | 
| 22/10/2024 | 115.080 | 
| 21/10/2024 | 116.630 | 
| 18/10/2024 | 117.060 | 
| 17/10/2024 | 118.030 | 
| 16/10/2024 | 117.420 | 
| 15/10/2024 | 117.880 | 
| 14/10/2024 | 117.590 | 
| 11/10/2024 | 117.210 | 
| 10/10/2024 | 116.440 | 
| 09/10/2024 | 116.860 | 
| 08/10/2024 | 116.340 | 
| 07/10/2024 | 117.770 | 
| 04/10/2024 | 117.390 | 
| 03/10/2024 | 118.690 | 
| 02/10/2024 | 117.890 | 
| 01/10/2024 | 117.830 | 
| 30/09/2024 | 117.980 | 
| 27/09/2024 | 116.800 | 
| 26/09/2024 | 116.270 | 
| 25/09/2024 | 115.340 | 
| 24/09/2024 | 115.000 | 
| 23/09/2024 | 114.220 | 
| 20/09/2024 | 115.540 | 
| 19/09/2024 | 116.230 | 
| 18/09/2024 | 114.310 | 
| 17/09/2024 | 114.560 | 
| 16/09/2024 | 113.880 | 
| 13/09/2024 | 114.040 | 
| 12/09/2024 | 113.870 | 
| 11/09/2024 | 111.980 | 
| 10/09/2024 | 112.030 | 
| 09/09/2024 | 111.980 | 
| 06/09/2024 | 112.570 | 
| 05/09/2024 | 112.540 | 
| 04/09/2024 | 112.260 | 
| 03/09/2024 | 113.810 | 
| 02/09/2024 | 114.410 | 
| 30/08/2024 | 114.900 | 
| 29/08/2024 | 114.410 | 
| 28/08/2024 | 113.880 | 
| 27/08/2024 | 113.450 | 
| 23/08/2024 | 114.130 | 
| 22/08/2024 | 113.680 | 
| 21/08/2024 | 113.900 | 
| 20/08/2024 | 113.250 | 
| 19/08/2024 | 112.810 | 
| 16/08/2024 | 112.360 | 
| 15/08/2024 | 111.200 | 
| 14/08/2024 | 111.260 | 
| 13/08/2024 | 110.080 | 
| 12/08/2024 | 110.970 | 
| 09/08/2024 | 110.530 | 
| 08/08/2024 | 108.080 | 
| 07/08/2024 | 109.570 | 
| 06/08/2024 | 107.330 | 
| 02/08/2024 | 110.910 | 
| 01/08/2024 | 113.170 | 
| 31/07/2024 | 112.450 | 
| 30/07/2024 | 111.300 | 
| 29/07/2024 | 111.670 | 
| 26/07/2024 | 110.570 | 
| 25/07/2024 | 108.740 | 
| 24/07/2024 | 111.730 | 
| 23/07/2024 | 112.880 | 
| 22/07/2024 | 112.390 | 
| 19/07/2024 | 112.620 | 
| 18/07/2024 | 114.100 | 
| 17/07/2024 | 114.230 | 
| 16/07/2024 | 113.740 | 
| 15/07/2024 | 114.770 | 
| 12/07/2024 | 113.520 | 
| 11/07/2024 | 113.430 | 
| 10/07/2024 | 113.360 | 
| 09/07/2024 | 112.990 | 
| 08/07/2024 | 112.630 | 
| 05/07/2024 | 113.290 | 
| 04/07/2024 | 113.580 | 
| 03/07/2024 | 112.590 | 
| 02/07/2024 | 111.400 | 
| 01/07/2024 | 112.450 | 
| 28/06/2024 | 112.960 | 
| 27/06/2024 | 112.630 | 
| 26/06/2024 | 112.330 | 
| 25/06/2024 | 113.020 | 
| 24/06/2024 | 111.940 | 
| 21/06/2024 | 112.310 | 
| 20/06/2024 | 111.750 | 
| 19/06/2024 | 111.750 | 
| 18/06/2024 | 110.900 | 
| 17/06/2024 | 109.980 | 
| 14/06/2024 | 109.560 | 
| 13/06/2024 | 110.340 | 
| 11/06/2024 | 109.630 | 
| 10/06/2024 | 110.380 | 
| 07/06/2024 | 111.580 | 
| 06/06/2024 | 111.310 | 
| 05/06/2024 | 110.510 | 
| 04/06/2024 | 109.110 | 
| 31/05/2024 | 109.740 | 
| 30/05/2024 | 108.670 | 
| 29/05/2024 | 108.790 | 
| 28/05/2024 | 110.450 | 
| 24/05/2024 | 109.720 | 
| 23/05/2024 | 111.450 | 
| 22/05/2024 | 112.170 | 
| 21/05/2024 | 112.320 | 
| 20/05/2024 | 113.270 | 
| 17/05/2024 | 112.780 | 
| 16/05/2024 | 114.350 | 
| 15/05/2024 | 112.500 | 
| 14/05/2024 | 111.970 | 
| 13/05/2024 | 112.550 | 
| 10/05/2024 | 112.740 | 
| 09/05/2024 | 112.080 | 
| 08/05/2024 | 112.360 | 
| 07/05/2024 | 112.530 | 
| 03/05/2024 | 109.560 | 
| 02/05/2024 | 108.320 | 
| 01/05/2024 | 107.780 | 
| 30/04/2024 | 111.670 | 
| 29/04/2024 | 112.080 | 
| 26/04/2024 | 110.560 | 
| 25/04/2024 | 110.670 | 
| 24/04/2024 | 112.100 | 
| 23/04/2024 | 112.430 | 
| 22/04/2024 | 111.480 | 
| 19/04/2024 | 109.170 | 
| 18/04/2024 | 110.130 | 
| 17/04/2024 | 109.980 | 
| 16/04/2024 | 109.970 | 
| 15/04/2024 | 112.490 | 
| 12/04/2024 | 113.400 | 
| 11/04/2024 | 113.060 | 
| 10/04/2024 | 114.470 | 
| 09/04/2024 | 114.260 | 
| 08/04/2024 | 113.740 | 
| 05/04/2024 | 113.290 | 
| 04/04/2024 | 114.630 | 
| 03/04/2024 | 113.050 | 
| 02/04/2024 | 114.750 | 
| 28/03/2024 | 114.790 | 
| 27/03/2024 | 114.140 | 
| 26/03/2024 | 113.580 | 
| 25/03/2024 | 113.820 | 
| 22/03/2024 | 113.680 | 
| 21/03/2024 | 113.570 | 
| 20/03/2024 | 111.370 | 
| 19/03/2024 | 110.930 | 
| 15/03/2024 | 111.300 | 
| 14/03/2024 | 112.670 | 
| 13/03/2024 | 112.150 | 
| 12/03/2024 | 111.820 | 
| 11/03/2024 | 111.020 | 
| 08/03/2024 | 114.140 | 
| 07/03/2024 | 113.680 | 
| 06/03/2024 | 111.680 | 
| 05/03/2024 | 111.040 | 
| 04/03/2024 | 111.310 | 
| 01/03/2024 | 111.470 | 
| 29/02/2024 | 110.920 | 
| 28/02/2024 | 110.030 | 
| 27/02/2024 | 110.980 | 
| 26/02/2024 | 111.100 | 
| 23/02/2024 | 111.260 | 
| 22/02/2024 | 111.200 | 
| 21/02/2024 | 110.850 | 
| 20/02/2024 | 111.610 | 
| 19/02/2024 | 110.880 | 
| 16/02/2024 | 110.800 | 
| 15/02/2024 | 110.490 | 
| 14/02/2024 | 108.410 | 
| 13/02/2024 | 108.520 | 
| 12/02/2024 | 109.810 | 
| 09/02/2024 | 110.100 | 
| 08/02/2024 | 109.480 | 
| 07/02/2024 | 109.210 | 
| 06/02/2024 | 109.010 | 
| 02/02/2024 | 110.160 | 
| 01/02/2024 | 108.140 | 
| 31/01/2024 | 109.890 | 
| 30/01/2024 | 108.950 | 
| 29/01/2024 | 108.720 | 
| 26/01/2024 | 108.320 | 
| 25/01/2024 | 107.950 | 
| 24/01/2024 | 108.120 | 
| 23/01/2024 | 107.770 | 
| 22/01/2024 | 107.050 | 
| 19/01/2024 | 106.480 | 
| 18/01/2024 | 105.420 | 
| 17/01/2024 | 105.140 | 
| 16/01/2024 | 106.580 | 
| 15/01/2024 | 107.600 | 
| 12/01/2024 | 108.280 | 
| 11/01/2024 | 108.210 | 
| 10/01/2024 | 107.790 | 
| 09/01/2024 | 108.500 | 
| 08/01/2024 | 107.400 | 
| 05/01/2024 | 108.070 | 
| 04/01/2024 | 109.400 | 
| 03/01/2024 | 109.800 | 
| 02/01/2024 | 111.980 | 
| 29/12/2023 | 111.710 | 
| 28/12/2023 | 111.720 | 
| 22/12/2023 | 110.240 | 
| 21/12/2023 | 110.140 | 
| 20/12/2023 | 110.650 | 
| 19/12/2023 | 108.820 | 
| 18/12/2023 | 108.350 | 
| 15/12/2023 | 106.920 | 
| 14/12/2023 | 107.270 | 
| 13/12/2023 | 104.140 | 
| 12/12/2023 | 103.990 | 
| 11/12/2023 | 102.860 | 
| 08/12/2023 | 103.470 | 
| 07/12/2023 | 102.840 | 
| 06/12/2023 | 103.100 | 
| 05/12/2023 | 100.760 | 
| 04/12/2023 | 102.590 | 
| 01/12/2023 | 101.720 | 
| 30/11/2023 | 101.370 | 
| 29/11/2023 | 100.950 | 
| 28/11/2023 | 100.690 | 
| 27/11/2023 | 100.350 | 
| 24/11/2023 | 101.130 | 
| 23/11/2023 | 101.020 | 
| 22/11/2023 | 101.810 | 
| 21/11/2023 | 101.940 | 
| 20/11/2023 | 101.990 | 
| 17/11/2023 | 101.250 | 
| 16/11/2023 | 101.680 | 
| 15/11/2023 | 102.540 | 
| 14/11/2023 | 99.860 | 
| 13/11/2023 | 99.690 | 
| 10/11/2023 | 99.210 | 
| 09/11/2023 | 100.650 | 
| 08/11/2023 | 100.430 | 
| 07/11/2023 | 99.500 | 
| 06/11/2023 | 99.890 | 
| 03/11/2023 | 100.530 | 
| 02/11/2023 | 99.830 | 
| 01/11/2023 | 97.560 | 
| 31/10/2023 | 97.000 | 
| 27/10/2023 | 96.710 | 
| 26/10/2023 | 96.990 | 
| 25/10/2023 | 97.820 | 
| 24/10/2023 | 97.510 | 
| 23/10/2023 | 96.410 | 
| 20/10/2023 | 98.080 | 
| 19/10/2023 | 99.350 | 
| 18/10/2023 | 100.670 | 
| 17/10/2023 | 100.900 | 
| 16/10/2023 | 100.220 | 
| 13/10/2023 | 100.470 | 
| 12/10/2023 | 101.460 | 
| 11/10/2023 | 101.760 | 
| 10/10/2023 | 101.360 | 
| 09/10/2023 | 100.050 | 
| 06/10/2023 | 99.940 | 
| 05/10/2023 | 99.380 | 
| 04/10/2023 | 99.040 | 
| 03/10/2023 | 100.020 | 
| 02/10/2023 | 101.460 | 
| 29/09/2023 | 102.680 | 
| 28/09/2023 | 101.210 | 
| 27/09/2023 | 101.350 | 
| 26/09/2023 | 101.910 | 
| 25/09/2023 | 102.090 | 
| 22/09/2023 | 102.410 | 
| 21/09/2023 | 101.990 | 
| 20/09/2023 | 103.920 | 
| 19/09/2023 | 103.780 | 
| 18/09/2023 | 103.430 | 
| 15/09/2023 | 104.300 | 
| 14/09/2023 | 102.950 | 
| 13/09/2023 | 101.690 | 
| 12/09/2023 | 102.570 | 
| 11/09/2023 | 102.200 | 
| 08/09/2023 | 101.280 | 
| 07/09/2023 | 101.610 | 
| 06/09/2023 | 101.730 | 
| 05/09/2023 | 101.830 | 
| 04/09/2023 | 102.580 | 
| 01/09/2023 | 102.030 | 
| 31/08/2023 | 101.950 | 
| 30/08/2023 | 101.590 | 
| 29/08/2023 | 99.930 | 
| 25/08/2023 | 98.580 | 
| 24/08/2023 | 98.850 | 
| 23/08/2023 | 98.200 | 
| 22/08/2023 | 98.100 | 
| 21/08/2023 | 97.760 | 
| 18/08/2023 | 97.410 | 
| 17/08/2023 | 97.990 | 
| 16/08/2023 | 98.260 | 
| 15/08/2023 | 99.110 | 
| 14/08/2023 | 99.670 | 
| 11/08/2023 | 100.570 | 
| 10/08/2023 | 100.920 | 
| 09/08/2023 | 100.520 | 
| 08/08/2023 | 99.750 | 
| 04/08/2023 | 100.110 | 
| 03/08/2023 | 100.180 | 
| 02/08/2023 | 100.640 | 
| 01/08/2023 | 102.340 | 
| 31/07/2023 | 102.500 | 
| 28/07/2023 | 101.740 | 
| 27/07/2023 | 103.700 | 
| 26/07/2023 | 102.440 | 
| 25/07/2023 | 102.380 | 
| 24/07/2023 | 101.690 | 
| 21/07/2023 | 101.700 | 
| 20/07/2023 | 102.660 | 
| 19/07/2023 | 101.270 | 
| 18/07/2023 | 100.150 | 
| 17/07/2023 | 100.480 | 
| 14/07/2023 | 101.490 | 
| 13/07/2023 | 100.730 | 
| 12/07/2023 | 97.930 | 
| 11/07/2023 | 97.230 | 
| 10/07/2023 | 96.970 | 
| 07/07/2023 | 97.300 | 
| 06/07/2023 | 98.880 | 
| 05/07/2023 | 100.540 | 
| 04/07/2023 | 101.400 | 
| 03/07/2023 | 101.000 | 
| 30/06/2023 | 100.280 | 
| 29/06/2023 | 100.180 | 
| 28/06/2023 | 99.650 | 
| 27/06/2023 | 99.220 | 
| 26/06/2023 | 98.730 | 
| 23/06/2023 | 99.220 | 
| 22/06/2023 | 100.750 | 
| 21/06/2023 | 103.660 | 
| 20/06/2023 | 104.350 | 
| 19/06/2023 | 104.060 | 
| 16/06/2023 | 103.850 | 
| 15/06/2023 | 103.110 | 
| 14/06/2023 | 103.360 | 
| 13/06/2023 | 103.060 | 
| 12/06/2023 | 102.200 | 
| 09/06/2023 | 102.080 | 
| 08/06/2023 | 101.880 | 
| 07/06/2023 | 102.550 | 
| 06/06/2023 | 102.290 | 
| 02/06/2023 | 101.250 | 
| 01/06/2023 | 99.500 | 
| 31/05/2023 | 99.390 | 
| 30/05/2023 | 101.550 | 
| 26/05/2023 | 101.040 | 
| 25/05/2023 | 100.770 | 
| 24/05/2023 | 101.900 | 
| 23/05/2023 | 103.810 | 
| 22/05/2023 | 103.600 | 
| 19/05/2023 | 104.070 | 
| 18/05/2023 | 103.260 | 
| 17/05/2023 | 102.780 | 
| 16/05/2023 | 103.350 | 
| 15/05/2023 | 104.100 | 
| 12/05/2023 | 103.570 | 
| 11/05/2023 | 103.700 | 
| 10/05/2023 | 103.540 | 
| 09/05/2023 | 103.890 | 
| 05/05/2023 | 102.820 | 
| 04/05/2023 | 101.930 | 
| 03/05/2023 | 102.420 | 
| 02/05/2023 | 104.590 | 
| 28/04/2023 | 105.950 | 
| 27/04/2023 | 106.600 | 
| 26/04/2023 | 106.360 | 
| 25/04/2023 | 107.620 | 
| 24/04/2023 | 108.020 | 
| 21/04/2023 | 108.870 | 
| 20/04/2023 | 109.150 | 
| 19/04/2023 | 109.230 | 
| 18/04/2023 | 109.700 | 
| 17/04/2023 | 109.770 | 
| 14/04/2023 | 109.610 | 
| 13/04/2023 | 108.320 | 
| 12/04/2023 | 108.510 | 
| 11/04/2023 | 107.410 | 
| 06/04/2023 | 107.030 | 
| 05/04/2023 | 106.820 | 
| 04/04/2023 | 107.960 | 
| 03/04/2023 | 108.060 | 
| 31/03/2023 | 106.680 | 
| 30/03/2023 | 106.890 | 
| 29/03/2023 | 105.630 | 
| 28/03/2023 | 104.550 | 
| 27/03/2023 | 103.840 | 
| 24/03/2023 | 103.300 | 
| 23/03/2023 | 104.880 | 
| 22/03/2023 | 105.270 | 
| 21/03/2023 | 105.080 | 
| 20/03/2023 | 104.090 | 
| 16/03/2023 | 104.840 | 
| 15/03/2023 | 105.010 | 
| 14/03/2023 | 105.640 | 
| 13/03/2023 | 106.100 | 
| 10/03/2023 | 108.280 | 
| 09/03/2023 | 112.400 | 
| 08/03/2023 | 112.500 | 
| 07/03/2023 | 112.460 | 
| 06/03/2023 | 112.900 | 
| 03/03/2023 | 112.660 | 
| 02/03/2023 | 111.990 | 
| 01/03/2023 | 111.860 | 
| 28/02/2023 | 110.800 | 
| 27/02/2023 | 111.540 | 
| 24/02/2023 | 112.630 | 
| 23/02/2023 | 113.390 | 
| 22/02/2023 | 113.140 | 
| 21/02/2023 | 114.550 | 
| 20/02/2023 | 115.100 | 
| 17/02/2023 | 114.500 | 
| 16/02/2023 | 116.250 | 
| 15/02/2023 | 115.040 | 
| 14/02/2023 | 115.380 | 
| 13/02/2023 | 116.070 | 
| 10/02/2023 | 115.550 | 
| 09/02/2023 | 117.300 | 
| 08/02/2023 | 117.690 | 
| 07/02/2023 | 117.350 | 
| 03/02/2023 | 118.230 | 
| 02/02/2023 | 118.110 | 
| 01/02/2023 | 117.100 | 
| 31/01/2023 | 115.410 | 
| 30/01/2023 | 115.980 | 
| 27/01/2023 | 116.970 | 
| 26/01/2023 | 116.790 | 
| 25/01/2023 | 116.680 | 
| 24/01/2023 | 115.710 | 
| 23/01/2023 | 114.800 | 
| 20/01/2023 | 113.580 | 
| 19/01/2023 | 112.730 | 
| 18/01/2023 | 114.320 | 
| 17/01/2023 | 114.160 | 
| 16/01/2023 | 114.810 | 
| 13/01/2023 | 113.960 | 
| 12/01/2023 | 112.540 | 
| 11/01/2023 | 111.760 | 
| 10/01/2023 | 110.040 | 
| 09/01/2023 | 110.750 | 
| 06/01/2023 | 110.140 | 
| 05/01/2023 | 109.740 | 
| 04/01/2023 | 110.110 | 
| 03/01/2023 | 107.830 | 
| 30/12/2022 | 108.890 | 
| 29/12/2022 | 108.110 | 
| 23/12/2022 | 108.010 | 
| 22/12/2022 | 109.260 | 
| 21/12/2022 | 107.670 | 
| 20/12/2022 | 106.860 | 
| 19/12/2022 | 107.760 | 
| 16/12/2022 | 107.500 | 
| 15/12/2022 | 108.500 | 
| 14/12/2022 | 110.170 | 
| 13/12/2022 | 109.200 | 
| 12/12/2022 | 108.930 | 
| 09/12/2022 | 109.460 | 
| 08/12/2022 | 108.980 | 
| 07/12/2022 | 109.010 | 
| 06/12/2022 | 110.750 | 
| 05/12/2022 | 111.810 | 
| 02/12/2022 | 111.680 | 
| 01/12/2022 | 113.240 | 
| 30/11/2022 | 112.970 | 
| 29/11/2022 | 112.480 | 
| 28/11/2022 | 110.940 | 
| 25/11/2022 | 111.720 | 
| 24/11/2022 | 111.660 | 
| 23/11/2022 | 111.350 | 
| 22/11/2022 | 111.260 | 
| 21/11/2022 | 110.920 | 
| 18/11/2022 | 111.690 | 
| 17/11/2022 | 111.350 | 
| 16/11/2022 | 111.960 | 
| 15/11/2022 | 112.100 | 
| 14/11/2022 | 111.570 | 
| 11/11/2022 | 111.820 | 
| 10/11/2022 | 107.920 | 
| 09/11/2022 | 108.980 | 
| 08/11/2022 | 109.010 | 
| 07/11/2022 | 108.870 | 
| 04/11/2022 | 109.130 | 
| 03/11/2022 | 105.920 | 
| 02/11/2022 | 107.410 | 
| 01/11/2022 | 108.240 | 
| 28/10/2022 | 104.340 | 
| 27/10/2022 | 105.490 | 
| 26/10/2022 | 105.540 | 
| 25/10/2022 | 104.760 | 
| 24/10/2022 | 104.420 | 
| 21/10/2022 | 103.610 | 
| 20/10/2022 | 104.500 | 
| 19/10/2022 | 104.530 | 
| 18/10/2022 | 104.220 | 
| 17/10/2022 | 102.630 | 
| 14/10/2022 | 104.760 | 
| 13/10/2022 | 103.760 | 
| 12/10/2022 | 104.460 | 
| 11/10/2022 | 104.550 | 
| 10/10/2022 | 105.640 | 
| 07/10/2022 | 107.800 | 
| 06/10/2022 | 107.670 | 
| 05/10/2022 | 107.470 | 
| 04/10/2022 | 106.490 | 
| 03/10/2022 | 103.970 | 
| 30/09/2022 | 105.980 | 
| 28/09/2022 | 108.370 | 
| 27/09/2022 | 108.860 | 
| 26/09/2022 | 109.400 | 
| 23/09/2022 | 107.270 | 
| 22/09/2022 | 110.020 | 
| 21/09/2022 | 109.920 | 
| 20/09/2022 | 110.180 | 
| 16/09/2022 | 110.180 | 
| 15/09/2022 | 111.080 | 
| 14/09/2022 | 110.280 | 
| 13/09/2022 | 114.470 | 
| 12/09/2022 | 113.970 | 
| 09/09/2022 | 113.290 | 
| 08/09/2022 | 110.880 | 
| 07/09/2022 | 109.840 | 
| 06/09/2022 | 111.290 | 
| 05/09/2022 | 112.300 | 
| 02/09/2022 | 111.430 | 
| 01/09/2022 | 111.640 | 
| 31/08/2022 | 112.490 | 
| 30/08/2022 | 113.600 | 
| 26/08/2022 | 114.980 | 
| 25/08/2022 | 114.010 | 
| 24/08/2022 | 112.170 | 
| 23/08/2022 | 111.780 | 
| 22/08/2022 | 112.650 | 
| 19/08/2022 | 113.020 | 
| 18/08/2022 | 112.430 | 
| 17/08/2022 | 111.370 | 
| 16/08/2022 | 112.660 | 
| 15/08/2022 | 111.760 | 
| 12/08/2022 | 111.600 | 
| 11/08/2022 | 111.270 | 
| 10/08/2022 | 109.150 | 
| 09/08/2022 | 109.920 | 
| 08/08/2022 | 109.490 | 
| 05/08/2022 | 108.670 | 
| 04/08/2022 | 109.110 | 
| 03/08/2022 | 107.880 | 
| 02/08/2022 | 107.970 | 
| 29/07/2022 | 108.570 | 
| 28/07/2022 | 108.110 | 
| 27/07/2022 | 107.050 | 
| 26/07/2022 | 107.310 | 
| 25/07/2022 | 107.570 | 
| 22/07/2022 | 107.490 | 
| 21/07/2022 | 106.290 | 
| 20/07/2022 | 105.970 | 
| 19/07/2022 | 104.750 | 
| 18/07/2022 | 105.320 | 
| 15/07/2022 | 103.610 | 
| 14/07/2022 | 102.800 | 
| 13/07/2022 | 103.460 | 
| 12/07/2022 | 102.780 | 
| 11/07/2022 | 103.000 | 
| 08/07/2022 | 104.220 | 
| 07/07/2022 | 104.330 | 
| 06/07/2022 | 103.510 | 
| 05/07/2022 | 101.590 | 
| 04/07/2022 | 102.340 | 
| 01/07/2022 | 100.940 | 
| 30/06/2022 | 101.070 | 
| 29/06/2022 | 102.850 | 
| 28/06/2022 | 103.820 | 
| 27/06/2022 | 102.610 | 
| 24/06/2022 | 100.370 | 
| 23/06/2022 | 100.250 | 
| 22/06/2022 | 99.220 | 
| 21/06/2022 | 100.560 | 
| 20/06/2022 | 99.330 | 
| 17/06/2022 | 99.620 | 
| 16/06/2022 | 100.540 | 
| 15/06/2022 | 101.780 | 
| 14/06/2022 | 102.390 | 
| 13/06/2022 | 102.680 | 
| 10/06/2022 | 106.100 | 
| 09/06/2022 | 108.890 | 
| 08/06/2022 | 109.160 | 
| 07/06/2022 | 109.080 | 
| 01/06/2022 | 109.990 | 
| 31/05/2022 | 109.760 | 
| 30/05/2022 | 110.410 | 
| 27/05/2022 | 108.980 | 
| 26/05/2022 | 106.840 | 
| 25/05/2022 | 107.510 | 
| 24/05/2022 | 107.480 | 
| 23/05/2022 | 108.120 | 
| 20/05/2022 | 108.290 | 
| 19/05/2022 | 105.860 | 
| 18/05/2022 | 108.350 | 
| 17/05/2022 | 107.920 | 
| 16/05/2022 | 107.620 | 
| 13/05/2022 | 107.120 | 
| 12/05/2022 | 104.900 | 
| 11/05/2022 | 107.880 | 
| 10/05/2022 | 106.750 | 
| 09/05/2022 | 107.150 | 
| 06/05/2022 | 110.290 | 
| 05/05/2022 | 113.720 | 
| 04/05/2022 | 112.010 | 
| 03/05/2022 | 111.270 | 
| 29/04/2022 | 116.110 | 
| 28/04/2022 | 115.010 | 
| 27/04/2022 | 114.320 | 
| 26/04/2022 | 113.710 | 
| 25/04/2022 | 112.380 | 
| 22/04/2022 | 116.170 | 
| 21/04/2022 | 118.440 | 
| 20/04/2022 | 117.940 | 
| 19/04/2022 | 116.690 | 
| 14/04/2022 | 116.370 | 
| 13/04/2022 | 116.350 | 
| 12/04/2022 | 116.690 | 
| 11/04/2022 | 117.120 | 
| 08/04/2022 | 117.340 | 
| 07/04/2022 | 116.690 | 
| 06/04/2022 | 118.570 | 
| 05/04/2022 | 119.240 | 
| 04/04/2022 | 117.590 | 
| 01/04/2022 | 117.050 | 
| 31/03/2022 | 117.110 | 
| 30/03/2022 | 118.080 | 
| 29/03/2022 | 117.330 | 
| 28/03/2022 | 116.540 | 
| 25/03/2022 | 115.860 | 
| 24/03/2022 | 115.220 | 
| 23/03/2022 | 114.800 | 
| 22/03/2022 | 114.070 | 
| 21/03/2022 | 113.770 | 
| 16/03/2022 | 110.510 | 
| 15/03/2022 | 108.240 | 
| 14/03/2022 | 109.110 | 
| 11/03/2022 | 110.010 | 
| 10/03/2022 | 108.820 | 
| 09/03/2022 | 108.100 | 
| 08/03/2022 | 107.320 | 
| 07/03/2022 | 108.700 | 
| 04/03/2022 | 107.930 | 
| 03/03/2022 | 107.370 | 
| 02/03/2022 | 106.930 | 
| 01/03/2022 | 105.690 | 
| 28/02/2022 | 104.750 | 
| 25/02/2022 | 103.920 | 
| 24/02/2022 | 103.430 | 
| 23/02/2022 | 105.840 | 
| 22/02/2022 | 105.650 | 
| 21/02/2022 | 104.130 | 
| 18/02/2022 | 104.650 | 
| 17/02/2022 | 106.110 | 
| 16/02/2022 | 105.700 | 
| 15/02/2022 | 104.560 | 
| 14/02/2022 | 103.060 | 
| 11/02/2022 | 103.740 | 
| 10/02/2022 | 105.160 | 
| 09/02/2022 | 104.280 | 
| 08/02/2022 | 102.830 | 
| 07/02/2022 | 101.420 | 
| 04/02/2022 | 100.370 | 
| 03/02/2022 | 101.270 | 
| 02/02/2022 | 102.190 | 
| 01/02/2022 | 100.970 | 
| 31/01/2022 | 99.870 | 
| 28/01/2022 | 98.200 | 
| 27/01/2022 | 100.490 | 
| 26/01/2022 | 103.760 | 
| 25/01/2022 | 101.310 | 
| 24/01/2022 | 102.190 | 
| 21/01/2022 | 104.430 | 
| 21/01/2022 | 104.430 | 
| 20/01/2022 | 106.570 | 
| 20/01/2022 | 106.570 | 
| 19/01/2022 | 106.190 | 
| 19/01/2022 | 106.190 | 
| 18/01/2022 | 106.010 | 
| 18/01/2022 | 106.010 | 
| 17/01/2022 | 106.680 | 
| 17/01/2022 | 106.680 | 
| 14/01/2022 | 106.440 | 
| 14/01/2022 | 106.440 | 
| 13/01/2022 | 107.860 | 
| 13/01/2022 | 107.860 | 
| 12/01/2022 | 106.710 | 
| 12/01/2022 | 106.710 | 
| 11/01/2022 | 106.000 | 
| 11/01/2022 | 106.000 | 
| 10/01/2022 | 106.790 | 
| 10/01/2022 | 106.790 | 
| 07/01/2022 | 106.940 | 
| 07/01/2022 | 106.940 | 
| 06/01/2022 | 107.090 | 
| 06/01/2022 | 107.090 | 
| 05/01/2022 | 109.990 | 
| 04/01/2022 | 109.820 | 
| 31/12/2021 | 108.840 | 
| 30/12/2021 | 110.050 | 
| 24/12/2021 | 108.790 | 
| 23/12/2021 | 108.650 | 
| 22/12/2021 | 107.710 | 
| 21/12/2021 | 107.850 | 
| 20/12/2021 | 107.070 | 
| 17/12/2021 | 107.380 | 
| 16/12/2021 | 108.160 | 
| 15/12/2021 | 107.240 | 
| 14/12/2021 | 108.230 | 
| 13/12/2021 | 108.490 | 
| 10/12/2021 | 108.580 | 
| 09/12/2021 | 108.950 | 
| 08/12/2021 | 108.880 | 
| 07/12/2021 | 106.640 | 
| 06/12/2021 | 104.580 | 
| 03/12/2021 | 105.260 | 
| 02/12/2021 | 104.810 | 
| 01/12/2021 | 105.930 | 
| 30/11/2021 | 104.840 | 
| 29/11/2021 | 105.180 | 
| 26/11/2021 | 104.730 | 
| 25/11/2021 | 107.810 | 
| 24/11/2021 | 107.670 | 
| 23/11/2021 | 108.310 | 
| 22/11/2021 | 107.640 | 
| 19/11/2021 | 107.120 | 
| 18/11/2021 | 108.110 | 
| 17/11/2021 | 108.340 | 
| 16/11/2021 | 110.030 | 
| 15/11/2021 | 110.640 | 
| 12/11/2021 | 109.620 | 
| 11/11/2021 | 109.140 | 
| 10/11/2021 | 109.290 | 
| 09/11/2021 | 109.880 | 
| 08/11/2021 | 110.150 | 
| 05/11/2021 | 110.680 | 
| 04/11/2021 | 109.190 | 
| 03/11/2021 | 108.630 | 
| 02/11/2021 | 108.440 | 
| 01/11/2021 | 108.780 | 
| 29/10/2021 | 107.490 | 
| 28/10/2021 | 108.970 | 
| 27/10/2021 | 109.300 | 
| 26/10/2021 | 108.760 | 
| 22/10/2021 | 108.400 | 
| 21/10/2021 | 107.910 | 
| 20/10/2021 | 108.110 | 
| 19/10/2021 | 106.830 | 
| 18/10/2021 | 105.510 | 
| 15/10/2021 | 106.060 | 
| 14/10/2021 | 105.330 | 
| 13/10/2021 | 105.200 | 
| 12/10/2021 | 105.240 | 
| 11/10/2021 | 104.460 | 
| 08/10/2021 | 104.530 | 
| 07/10/2021 | 103.560 | 
| 06/10/2021 | 101.180 | 
| 05/10/2021 | 102.570 | 
| 04/10/2021 | 103.140 | 
| 01/10/2021 | 102.460 | 
| 30/09/2021 | 104.100 | 
| 29/09/2021 | 103.260 | 
| 28/09/2021 | 102.670 | 
| 27/09/2021 | 103.730 | 
| 24/09/2021 | 103.610 | 
| 23/09/2021 | 104.590 | 
| 22/09/2021 | 103.680 | 
| 21/09/2021 | 103.460 | 
| 20/09/2021 | 101.450 | 
| 17/09/2021 | 104.220 | 
| 16/09/2021 | 105.280 | 
| 15/09/2021 | 104.900 | 
| 14/09/2021 | 104.870 | 
| 13/09/2021 | 105.350 | 
| 10/09/2021 | 105.460 | 
| 09/09/2021 | 105.200 | 
| 08/09/2021 | 107.350 | 
| 07/09/2021 | 107.780 | 
| 06/09/2021 | 107.900 | 
| 03/09/2021 | 107.540 | 
| 02/09/2021 | 106.510 | 
| 01/09/2021 | 106.220 | 
| 31/08/2021 | 105.560 | 
| 27/08/2021 | 104.520 | 
| 26/08/2021 | 104.510 | 
| 25/08/2021 | 105.010 | 
| 24/08/2021 | 104.580 | 
| 23/08/2021 | 104.310 | 
| 20/08/2021 | 103.440 | 
| 19/08/2021 | 103.100 | 
| 18/08/2021 | 104.580 | 
| 17/08/2021 | 104.860 | 
| 16/08/2021 | 105.900 | 
| 13/08/2021 | 106.910 | 
| 12/08/2021 | 106.140 | 
| 11/08/2021 | 105.850 | 
| 10/08/2021 | 105.480 | 
| 09/08/2021 | 104.900 | 
| 06/08/2021 | 105.290 | 
| 05/08/2021 | 105.480 | 
| 04/08/2021 | 105.140 | 
| 03/08/2021 | 104.450 | 
| 30/07/2021 | 103.110 | 
| 29/07/2021 | 104.110 | 
| 28/07/2021 | 103.740 | 
| 27/07/2021 | 104.740 | 
| 26/07/2021 | 104.280 | 
| 23/07/2021 | 104.720 | 
| 22/07/2021 | 104.390 | 
| 21/07/2021 | 104.240 | 
| 20/07/2021 | 102.660 | 
| 19/07/2021 | 102.330 | 
| 16/07/2021 | 103.870 | 
| 15/07/2021 | 103.620 | 
| 14/07/2021 | 103.910 | 
| 13/07/2021 | 103.950 | 
| 12/07/2021 | 103.820 | 
| 09/07/2021 | 103.800 | 
| 08/07/2021 | 103.350 | 
| 07/07/2021 | 104.890 | 
| 06/07/2021 | 104.180 | 
| 05/07/2021 | 104.490 | 
| 02/07/2021 | 104.710 | 
| 01/07/2021 | 103.840 | 
| 30/06/2021 | 104.470 | 
| 29/06/2021 | 105.380 | 
| 28/06/2021 | 105.150 | 
| 25/06/2021 | 105.100 | 
| 24/06/2021 | 104.500 | 
| 23/06/2021 | 103.900 | 
| 22/06/2021 | 104.590 | 
| 21/06/2021 | 103.700 | 
| 18/06/2021 | 104.450 | 
| 17/06/2021 | 105.350 | 
| 16/06/2021 | 106.130 | 
| 15/06/2021 | 105.940 | 
| 14/06/2021 | 105.610 | 
| 11/06/2021 | 105.290 | 
| 10/06/2021 | 105.300 | 
| 09/06/2021 | 104.370 | 
| 08/06/2021 | 104.980 | 
| 04/06/2021 | 104.290 | 
| 03/06/2021 | 103.710 | 
| 02/06/2021 | 104.170 | 
| 01/06/2021 | 103.610 | 
| 28/05/2021 | 103.080 | 
| 27/05/2021 | 102.630 | 
| 26/05/2021 | 102.920 | 
| 25/05/2021 | 102.930 | 
| 24/05/2021 | 101.570 | 
| 21/05/2021 | 101.290 | 
| 20/05/2021 | 100.990 | 
| 19/05/2021 | 100.060 | 
| 18/05/2021 | 102.220 | 
| 17/05/2021 | 101.480 | 
| 14/05/2021 | 102.000 | 
| 13/05/2021 | 100.720 | 
| 12/05/2021 | 102.240 | 
| 11/05/2021 | 103.070 | 
| 10/05/2021 | 105.010 | 
| 07/05/2021 | 103.880 | 
| 06/05/2021 | 103.360 | 
| 05/05/2021 | 103.280 | 
| 04/05/2021 | 103.410 | 
| 30/04/2021 | 103.810 | 
| 29/04/2021 | 104.890 | 
| 28/04/2021 | 104.760 | 
| 27/04/2021 | 104.310 | 
| 26/04/2021 | 104.420 | 
| 23/04/2021 | 103.970 | 
| 22/04/2021 | 103.910 | 
| 21/04/2021 | 102.560 | 
| 20/04/2021 | 102.230 | 
| 19/04/2021 | 104.160 | 
| 16/04/2021 | 104.860 | 
| 15/04/2021 | 105.110 | 
| 14/04/2021 | 103.290 | 
| 13/04/2021 | 101.790 | 
| 12/04/2021 | 101.820 | 
| 09/04/2021 | 102.550 | 
| 08/04/2021 | 102.140 | 
| 07/04/2021 | 101.140 | 
| 06/04/2021 | 100.340 | 
| 01/04/2021 | 99.030 | 
| 31/03/2021 | 99.310 | 
| 30/03/2021 | 98.970 | 
| 29/03/2021 | 99.690 | 
| 26/03/2021 | 99.750 | 
| 25/03/2021 | 99.160 | 
| 24/03/2021 | 99.620 | 
| 23/03/2021 | 98.800 | 
| 22/03/2021 | 98.990 | 
| 19/03/2021 | 98.120 | 
| 18/03/2021 | 98.740 | 
| 16/03/2021 | 100.160 | 
| 15/03/2021 | 98.900 | 
| 12/03/2021 | 98.400 | 
| 11/03/2021 | 98.120 | 
| 10/03/2021 | 98.010 | 
| 09/03/2021 | 98.730 | 
| 08/03/2021 | 98.670 | 
| 05/03/2021 | 98.560 | 
| 04/03/2021 | 99.230 | 
| 03/03/2021 | 99.970 | 
| 02/03/2021 | 99.320 | 
| 01/03/2021 | 98.360 | 
| 26/02/2021 | 97.600 | 
| 25/02/2021 | 100.150 | 
| 24/02/2021 | 99.670 | 
| 23/02/2021 | 99.990 | 
| 22/02/2021 | 100.170 | 
| 19/02/2021 | 99.990 | 
| 18/02/2021 | 100.700 | 
| 17/02/2021 | 101.480 | 
| 16/02/2021 | 102.350 | 
| 15/02/2021 | 101.340 | 
| 12/02/2021 | 100.720 | 
| 11/02/2021 | 101.060 | 
| 10/02/2021 | 100.840 | 
| 09/02/2021 | 100.550 | 
| 08/02/2021 | 101.160 | 
| 05/02/2021 | 99.990 | 
| 04/02/2021 | 99.490 | 
| 03/02/2021 | 100.170 | 
| 02/02/2021 | 98.360 | 
| 01/02/2021 | 97.880 | 
| 29/01/2021 | 97.080 | 
| 28/01/2021 | 97.190 | 
| 27/01/2021 | 99.460 | 
| 26/01/2021 | 100.440 | 
| 25/01/2021 | 100.540 | 
| 22/01/2021 | 99.780 | 
| 21/01/2021 | 100.760 | 
| 20/01/2021 | 99.880 | 
| 19/01/2021 | 99.710 | 
| 18/01/2021 | 98.950 | 
| 15/01/2021 | 99.440 | 
| 14/01/2021 | 100.070 | 
| 13/01/2021 | 99.130 | 
| 12/01/2021 | 99.620 | 
| 11/01/2021 | 100.430 | 
| 08/01/2021 | 101.140 | 
| 07/01/2021 | 100.060 | 
| 06/01/2021 | 98.940 | 
| 05/01/2021 | 99.040 | 
| 04/01/2021 | 98.870 | 
| 31/12/2020 | 97.510 | 
| 30/12/2020 | 98.370 | 
| 24/12/2020 | 97.520 | 
| 23/12/2020 | 97.820 | 
| 22/12/2020 | 97.720 | 
| 21/12/2020 | 97.670 | 
| 18/12/2020 | 98.430 | 
| 17/12/2020 | 98.360 | 
| 16/12/2020 | 97.330 | 
| 15/12/2020 | 97.180 | 
| 14/12/2020 | 97.550 | 
| 11/12/2020 | 97.840 | 
| 10/12/2020 | 98.210 | 
| 09/12/2020 | 96.890 | 
| 08/12/2020 | 96.470 | 
| 07/12/2020 | 96.760 | 
| 04/12/2020 | 95.620 | 
| 03/12/2020 | 95.410 | 
| 02/12/2020 | 95.160 | 
| 01/12/2020 | 95.570 | 
| 30/11/2020 | 94.580 | 
| 27/11/2020 | 95.680 | 
| 26/11/2020 | 95.370 | 
| 25/11/2020 | 95.870 | 
| 24/11/2020 | 95.310 | 
| 23/11/2020 | 94.130 | 
| 20/11/2020 | 94.980 | 
| 19/11/2020 | 94.420 | 
| 18/11/2020 | 95.000 | 
| 17/11/2020 | 94.360 | 
| 16/11/2020 | 94.720 | 
| 13/11/2020 | 93.410 | 
| 12/11/2020 | 93.630 | 
| 11/11/2020 | 93.760 | 
| 10/11/2020 | 92.420 | 
| 09/11/2020 | 95.880 | 
| 06/11/2020 | 91.760 | 
| 05/11/2020 | 91.650 | 
| 04/11/2020 | 89.020 | 
| 03/11/2020 | 89.130 | 
| 02/11/2020 | 87.430 | 
 
	
				 
															 
															 
															