ISIN
IE0004866665
NAV
EUR 126.460
As of 31/10/2025
Minimum Investment
EUR 3,500.00
Fund Size
USD 62.00 Million
As of 30/09/2025
Inception Date
15/02/1999
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets. The policy of the fund is to hold a diversified portfolio of quoted or traded equity investments in companies incorporated in Australia.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in, or exercising the predominant part of their economic activity in Australia, or quoted or traded on the stock exchanges in Australia.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Australian equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
04/12/1981
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 126.460 | 
| 30/10/2025 | 126.960 | 
| 29/10/2025 | 127.850 | 
| 28/10/2025 | 127.980 | 
| 24/10/2025 | 127.540 | 
| 23/10/2025 | 128.090 | 
| 21/10/2025 | 128.830 | 
| 20/10/2025 | 127.620 | 
| 17/10/2025 | 126.120 | 
| 16/10/2025 | 129.370 | 
| 15/10/2025 | 127.830 | 
| 14/10/2025 | 125.930 | 
| 13/10/2025 | 127.090 | 
| 10/10/2025 | 129.160 | 
| 09/10/2025 | 129.670 | 
| 08/10/2025 | 129.260 | 
| 07/10/2025 | 128.520 | 
| 06/10/2025 | 129.500 | 
| 03/10/2025 | 128.670 | 
| 02/10/2025 | 127.810 | 
| 01/10/2025 | 127.020 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 126.460 | 
| 30/10/2025 | 126.960 | 
| 29/10/2025 | 127.850 | 
| 28/10/2025 | 127.980 | 
| 24/10/2025 | 127.540 | 
| 23/10/2025 | 128.090 | 
| 21/10/2025 | 128.830 | 
| 20/10/2025 | 127.620 | 
| 17/10/2025 | 126.120 | 
| 16/10/2025 | 129.370 | 
| 15/10/2025 | 127.830 | 
| 14/10/2025 | 125.930 | 
| 13/10/2025 | 127.090 | 
| 10/10/2025 | 129.160 | 
| 09/10/2025 | 129.670 | 
| 08/10/2025 | 129.260 | 
| 07/10/2025 | 128.520 | 
| 06/10/2025 | 129.500 | 
| 03/10/2025 | 128.670 | 
| 02/10/2025 | 127.810 | 
| 01/10/2025 | 127.020 | 
| 30/09/2025 | 125.970 | 
| 29/09/2025 | 125.960 | 
| 26/09/2025 | 124.950 | 
| 25/09/2025 | 125.100 | 
| 24/09/2025 | 124.700 | 
| 23/09/2025 | 125.770 | 
| 22/09/2025 | 125.480 | 
| 19/09/2025 | 125.430 | 
| 18/09/2025 | 125.800 | 
| 17/09/2025 | 126.520 | 
| 16/09/2025 | 127.660 | 
| 15/09/2025 | 127.700 | 
| 12/09/2025 | 127.740 | 
| 11/09/2025 | 126.570 | 
| 10/09/2025 | 126.930 | 
| 09/09/2025 | 126.140 | 
| 08/09/2025 | 126.650 | 
| 05/09/2025 | 126.400 | 
| 04/09/2025 | 125.750 | 
| 03/09/2025 | 125.110 | 
| 02/09/2025 | 125.820 | 
| 01/09/2025 | 126.680 | 
| 29/08/2025 | 127.430 | 
| 28/08/2025 | 127.370 | 
| 27/08/2025 | 127.550 | 
| 26/08/2025 | 127.750 | 
| 22/08/2025 | 127.630 | 
| 21/08/2025 | 127.590 | 
| 20/08/2025 | 127.140 | 
| 19/08/2025 | 127.650 | 
| 18/08/2025 | 128.530 | 
| 15/08/2025 | 128.280 | 
| 14/08/2025 | 128.070 | 
| 13/08/2025 | 127.670 | 
| 12/08/2025 | 127.630 | 
| 11/08/2025 | 126.930 | 
| 08/08/2025 | 126.860 | 
| 07/08/2025 | 127.440 | 
| 06/08/2025 | 127.250 | 
| 05/08/2025 | 126.490 | 
| 01/08/2025 | 125.420 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 126.460 | 
| 30/10/2025 | 126.960 | 
| 29/10/2025 | 127.850 | 
| 28/10/2025 | 127.980 | 
| 24/10/2025 | 127.540 | 
| 23/10/2025 | 128.090 | 
| 21/10/2025 | 128.830 | 
| 20/10/2025 | 127.620 | 
| 17/10/2025 | 126.120 | 
| 16/10/2025 | 129.370 | 
| 15/10/2025 | 127.830 | 
| 14/10/2025 | 125.930 | 
| 13/10/2025 | 127.090 | 
| 10/10/2025 | 129.160 | 
| 09/10/2025 | 129.670 | 
| 08/10/2025 | 129.260 | 
| 07/10/2025 | 128.520 | 
| 06/10/2025 | 129.500 | 
| 03/10/2025 | 128.670 | 
| 02/10/2025 | 127.810 | 
| 01/10/2025 | 127.020 | 
| 30/09/2025 | 125.970 | 
| 29/09/2025 | 125.960 | 
| 26/09/2025 | 124.950 | 
| 25/09/2025 | 125.100 | 
| 24/09/2025 | 124.700 | 
| 23/09/2025 | 125.770 | 
| 22/09/2025 | 125.480 | 
| 19/09/2025 | 125.430 | 
| 18/09/2025 | 125.800 | 
| 17/09/2025 | 126.520 | 
| 16/09/2025 | 127.660 | 
| 15/09/2025 | 127.700 | 
| 12/09/2025 | 127.740 | 
| 11/09/2025 | 126.570 | 
| 10/09/2025 | 126.930 | 
| 09/09/2025 | 126.140 | 
| 08/09/2025 | 126.650 | 
| 05/09/2025 | 126.400 | 
| 04/09/2025 | 125.750 | 
| 03/09/2025 | 125.110 | 
| 02/09/2025 | 125.820 | 
| 01/09/2025 | 126.680 | 
| 29/08/2025 | 127.430 | 
| 28/08/2025 | 127.370 | 
| 27/08/2025 | 127.550 | 
| 26/08/2025 | 127.750 | 
| 22/08/2025 | 127.630 | 
| 21/08/2025 | 127.590 | 
| 20/08/2025 | 127.140 | 
| 19/08/2025 | 127.650 | 
| 18/08/2025 | 128.530 | 
| 15/08/2025 | 128.280 | 
| 14/08/2025 | 128.070 | 
| 13/08/2025 | 127.670 | 
| 12/08/2025 | 127.630 | 
| 11/08/2025 | 126.930 | 
| 08/08/2025 | 126.860 | 
| 07/08/2025 | 127.440 | 
| 06/08/2025 | 127.250 | 
| 05/08/2025 | 126.490 | 
| 01/08/2025 | 125.420 | 
| 31/07/2025 | 127.570 | 
| 30/07/2025 | 127.590 | 
| 29/07/2025 | 127.200 | 
| 28/07/2025 | 126.070 | 
| 25/07/2025 | 125.370 | 
| 24/07/2025 | 126.630 | 
| 23/07/2025 | 127.690 | 
| 22/07/2025 | 125.330 | 
| 21/07/2025 | 125.760 | 
| 18/07/2025 | 126.270 | 
| 17/07/2025 | 124.350 | 
| 16/07/2025 | 124.180 | 
| 15/07/2025 | 125.190 | 
| 14/07/2025 | 124.520 | 
| 11/07/2025 | 124.280 | 
| 10/07/2025 | 124.430 | 
| 09/07/2025 | 123.270 | 
| 08/07/2025 | 124.140 | 
| 07/07/2025 | 123.230 | 
| 04/07/2025 | 123.840 | 
| 03/07/2025 | 123.800 | 
| 02/07/2025 | 123.560 | 
| 01/07/2025 | 122.730 | 
| 30/06/2025 | 123.020 | 
| 27/06/2025 | 122.480 | 
| 26/06/2025 | 122.480 | 
| 25/06/2025 | 122.710 | 
| 24/06/2025 | 123.030 | 
| 23/06/2025 | 120.670 | 
| 20/06/2025 | 122.700 | 
| 19/06/2025 | 122.870 | 
| 18/06/2025 | 122.940 | 
| 17/06/2025 | 123.530 | 
| 16/06/2025 | 123.100 | 
| 13/06/2025 | 122.530 | 
| 12/06/2025 | 123.500 | 
| 11/06/2025 | 125.890 | 
| 10/06/2025 | 126.070 | 
| 09/06/2025 | 125.590 | 
| 06/06/2025 | 124.420 | 
| 05/06/2025 | 125.560 | 
| 04/06/2025 | 124.990 | 
| 03/06/2025 | 123.400 | 
| 30/05/2025 | 123.550 | 
| 29/05/2025 | 124.230 | 
| 28/05/2025 | 123.690 | 
| 27/05/2025 | 124.350 | 
| 23/05/2025 | 123.410 | 
| 22/05/2025 | 123.010 | 
| 21/05/2025 | 123.180 | 
| 20/05/2025 | 124.150 | 
| 19/05/2025 | 123.230 | 
| 16/05/2025 | 124.570 | 
| 15/05/2025 | 123.990 | 
| 14/05/2025 | 124.610 | 
| 13/05/2025 | 124.380 | 
| 12/05/2025 | 123.540 | 
| 09/05/2025 | 120.560 | 
| 08/05/2025 | 120.330 | 
| 07/05/2025 | 119.670 | 
| 06/05/2025 | 119.440 | 
| 02/05/2025 | 120.150 | 
| 01/05/2025 | 118.740 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 126.460 | 
| 30/10/2025 | 126.960 | 
| 29/10/2025 | 127.850 | 
| 28/10/2025 | 127.980 | 
| 24/10/2025 | 127.540 | 
| 23/10/2025 | 128.090 | 
| 21/10/2025 | 128.830 | 
| 20/10/2025 | 127.620 | 
| 17/10/2025 | 126.120 | 
| 16/10/2025 | 129.370 | 
| 15/10/2025 | 127.830 | 
| 14/10/2025 | 125.930 | 
| 13/10/2025 | 127.090 | 
| 10/10/2025 | 129.160 | 
| 09/10/2025 | 129.670 | 
| 08/10/2025 | 129.260 | 
| 07/10/2025 | 128.520 | 
| 06/10/2025 | 129.500 | 
| 03/10/2025 | 128.670 | 
| 02/10/2025 | 127.810 | 
| 01/10/2025 | 127.020 | 
| 30/09/2025 | 125.970 | 
| 29/09/2025 | 125.960 | 
| 26/09/2025 | 124.950 | 
| 25/09/2025 | 125.100 | 
| 24/09/2025 | 124.700 | 
| 23/09/2025 | 125.770 | 
| 22/09/2025 | 125.480 | 
| 19/09/2025 | 125.430 | 
| 18/09/2025 | 125.800 | 
| 17/09/2025 | 126.520 | 
| 16/09/2025 | 127.660 | 
| 15/09/2025 | 127.700 | 
| 12/09/2025 | 127.740 | 
| 11/09/2025 | 126.570 | 
| 10/09/2025 | 126.930 | 
| 09/09/2025 | 126.140 | 
| 08/09/2025 | 126.650 | 
| 05/09/2025 | 126.400 | 
| 04/09/2025 | 125.750 | 
| 03/09/2025 | 125.110 | 
| 02/09/2025 | 125.820 | 
| 01/09/2025 | 126.680 | 
| 29/08/2025 | 127.430 | 
| 28/08/2025 | 127.370 | 
| 27/08/2025 | 127.550 | 
| 26/08/2025 | 127.750 | 
| 22/08/2025 | 127.630 | 
| 21/08/2025 | 127.590 | 
| 20/08/2025 | 127.140 | 
| 19/08/2025 | 127.650 | 
| 18/08/2025 | 128.530 | 
| 15/08/2025 | 128.280 | 
| 14/08/2025 | 128.070 | 
| 13/08/2025 | 127.670 | 
| 12/08/2025 | 127.630 | 
| 11/08/2025 | 126.930 | 
| 08/08/2025 | 126.860 | 
| 07/08/2025 | 127.440 | 
| 06/08/2025 | 127.250 | 
| 05/08/2025 | 126.490 | 
| 01/08/2025 | 125.420 | 
| 31/07/2025 | 127.570 | 
| 30/07/2025 | 127.590 | 
| 29/07/2025 | 127.200 | 
| 28/07/2025 | 126.070 | 
| 25/07/2025 | 125.370 | 
| 24/07/2025 | 126.630 | 
| 23/07/2025 | 127.690 | 
| 22/07/2025 | 125.330 | 
| 21/07/2025 | 125.760 | 
| 18/07/2025 | 126.270 | 
| 17/07/2025 | 124.350 | 
| 16/07/2025 | 124.180 | 
| 15/07/2025 | 125.190 | 
| 14/07/2025 | 124.520 | 
| 11/07/2025 | 124.280 | 
| 10/07/2025 | 124.430 | 
| 09/07/2025 | 123.270 | 
| 08/07/2025 | 124.140 | 
| 07/07/2025 | 123.230 | 
| 04/07/2025 | 123.840 | 
| 03/07/2025 | 123.800 | 
| 02/07/2025 | 123.560 | 
| 01/07/2025 | 122.730 | 
| 30/06/2025 | 123.020 | 
| 27/06/2025 | 122.480 | 
| 26/06/2025 | 122.480 | 
| 25/06/2025 | 122.710 | 
| 24/06/2025 | 123.030 | 
| 23/06/2025 | 120.670 | 
| 20/06/2025 | 122.700 | 
| 19/06/2025 | 122.870 | 
| 18/06/2025 | 122.940 | 
| 17/06/2025 | 123.530 | 
| 16/06/2025 | 123.100 | 
| 13/06/2025 | 122.530 | 
| 12/06/2025 | 123.500 | 
| 11/06/2025 | 125.890 | 
| 10/06/2025 | 126.070 | 
| 09/06/2025 | 125.590 | 
| 06/06/2025 | 124.420 | 
| 05/06/2025 | 125.560 | 
| 04/06/2025 | 124.990 | 
| 03/06/2025 | 123.400 | 
| 30/05/2025 | 123.550 | 
| 29/05/2025 | 124.230 | 
| 28/05/2025 | 123.690 | 
| 27/05/2025 | 124.350 | 
| 23/05/2025 | 123.410 | 
| 22/05/2025 | 123.010 | 
| 21/05/2025 | 123.180 | 
| 20/05/2025 | 124.150 | 
| 19/05/2025 | 123.230 | 
| 16/05/2025 | 124.570 | 
| 15/05/2025 | 123.990 | 
| 14/05/2025 | 124.610 | 
| 13/05/2025 | 124.380 | 
| 12/05/2025 | 123.540 | 
| 09/05/2025 | 120.560 | 
| 08/05/2025 | 120.330 | 
| 07/05/2025 | 119.670 | 
| 06/05/2025 | 119.440 | 
| 02/05/2025 | 120.150 | 
| 01/05/2025 | 118.740 | 
| 30/04/2025 | 119.270 | 
| 29/04/2025 | 118.290 | 
| 28/04/2025 | 117.470 | 
| 25/04/2025 | 117.390 | 
| 24/04/2025 | 117.120 | 
| 23/04/2025 | 115.940 | 
| 22/04/2025 | 112.720 | 
| 17/04/2025 | 112.960 | 
| 16/04/2025 | 113.080 | 
| 15/04/2025 | 113.060 | 
| 14/04/2025 | 112.190 | 
| 11/04/2025 | 109.510 | 
| 10/04/2025 | 111.830 | 
| 09/04/2025 | 105.440 | 
| 08/04/2025 | 109.210 | 
| 07/04/2025 | 106.220 | 
| 04/04/2025 | 108.740 | 
| 03/04/2025 | 117.290 | 
| 02/04/2025 | 121.030 | 
| 01/04/2025 | 120.800 | 
| 31/03/2025 | 118.910 | 
| 28/03/2025 | 122.750 | 
| 27/03/2025 | 123.380 | 
| 26/03/2025 | 124.210 | 
| 25/03/2025 | 124.000 | 
| 24/03/2025 | 122.540 | 
| 21/03/2025 | 122.690 | 
| 20/03/2025 | 122.630 | 
| 19/03/2025 | 121.620 | 
| 18/03/2025 | 122.840 | 
| 14/03/2025 | 120.860 | 
| 13/03/2025 | 120.410 | 
| 12/03/2025 | 121.230 | 
| 11/03/2025 | 122.440 | 
| 10/03/2025 | 124.130 | 
| 07/03/2025 | 124.150 | 
| 06/03/2025 | 127.070 | 
| 05/03/2025 | 127.830 | 
| 04/03/2025 | 128.630 | 
| 03/03/2025 | 130.870 | 
| 28/02/2025 | 130.250 | 
| 27/02/2025 | 132.620 | 
| 26/02/2025 | 132.420 | 
| 25/02/2025 | 133.170 | 
| 24/02/2025 | 135.360 | 
| 21/02/2025 | 137.370 | 
| 20/02/2025 | 138.640 | 
| 19/02/2025 | 139.010 | 
| 18/02/2025 | 139.800 | 
| 17/02/2025 | 140.100 | 
| 14/02/2025 | 139.740 | 
| 13/02/2025 | 139.010 | 
| 12/02/2025 | 140.850 | 
| 11/02/2025 | 139.770 | 
| 10/02/2025 | 139.830 | 
| 07/02/2025 | 140.200 | 
| 06/02/2025 | 139.920 | 
| 05/02/2025 | 138.380 | 
| 04/02/2025 | 137.370 | 
| 31/01/2025 | 139.650 | 
| 30/01/2025 | 138.850 | 
| 29/01/2025 | 137.920 | 
| 28/01/2025 | 137.360 | 
| 27/01/2025 | 136.340 | 
| 24/01/2025 | 138.110 | 
| 23/01/2025 | 137.800 | 
| 22/01/2025 | 138.850 | 
| 21/01/2025 | 137.750 | 
| 20/01/2025 | 137.430 | 
| 17/01/2025 | 137.120 | 
| 16/01/2025 | 137.380 | 
| 15/01/2025 | 135.670 | 
| 14/01/2025 | 135.730 | 
| 13/01/2025 | 134.670 | 
| 10/01/2025 | 136.580 | 
| 09/01/2025 | 137.080 | 
| 08/01/2025 | 136.950 | 
| 07/01/2025 | 136.790 | 
| 06/01/2025 | 137.290 | 
| 03/01/2025 | 136.490 | 
| 02/01/2025 | 135.330 | 
| 31/12/2024 | 133.600 | 
| 30/12/2024 | 135.340 | 
| 24/12/2024 | 135.630 | 
| 23/12/2024 | 134.980 | 
| 20/12/2024 | 132.510 | 
| 19/12/2024 | 135.040 | 
| 18/12/2024 | 138.000 | 
| 17/12/2024 | 138.720 | 
| 16/12/2024 | 137.620 | 
| 13/12/2024 | 139.100 | 
| 12/12/2024 | 139.650 | 
| 11/12/2024 | 139.630 | 
| 10/12/2024 | 141.210 | 
| 09/12/2024 | 142.240 | 
| 06/12/2024 | 140.980 | 
| 05/12/2024 | 143.010 | 
| 04/12/2024 | 143.320 | 
| 03/12/2024 | 144.890 | 
| 02/12/2024 | 144.680 | 
| 29/11/2024 | 143.440 | 
| 28/11/2024 | 143.320 | 
| 27/11/2024 | 143.450 | 
| 26/11/2024 | 143.750 | 
| 25/11/2024 | 144.050 | 
| 22/11/2024 | 144.320 | 
| 21/11/2024 | 142.600 | 
| 20/11/2024 | 142.150 | 
| 19/11/2024 | 141.470 | 
| 18/11/2024 | 140.280 | 
| 15/11/2024 | 140.120 | 
| 14/11/2024 | 140.820 | 
| 13/11/2024 | 138.920 | 
| 12/11/2024 | 139.610 | 
| 11/11/2024 | 140.630 | 
| 08/11/2024 | 139.240 | 
| 07/11/2024 | 139.350 | 
| 06/11/2024 | 138.100 | 
| 05/11/2024 | 134.730 | 
| 04/11/2024 | 134.540 | 
| 01/11/2024 | 134.110 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 126.460 | 
| 30/10/2025 | 126.960 | 
| 29/10/2025 | 127.850 | 
| 28/10/2025 | 127.980 | 
| 24/10/2025 | 127.540 | 
| 23/10/2025 | 128.090 | 
| 21/10/2025 | 128.830 | 
| 20/10/2025 | 127.620 | 
| 17/10/2025 | 126.120 | 
| 16/10/2025 | 129.370 | 
| 15/10/2025 | 127.830 | 
| 14/10/2025 | 125.930 | 
| 13/10/2025 | 127.090 | 
| 10/10/2025 | 129.160 | 
| 09/10/2025 | 129.670 | 
| 08/10/2025 | 129.260 | 
| 07/10/2025 | 128.520 | 
| 06/10/2025 | 129.500 | 
| 03/10/2025 | 128.670 | 
| 02/10/2025 | 127.810 | 
| 01/10/2025 | 127.020 | 
| 30/09/2025 | 125.970 | 
| 29/09/2025 | 125.960 | 
| 26/09/2025 | 124.950 | 
| 25/09/2025 | 125.100 | 
| 24/09/2025 | 124.700 | 
| 23/09/2025 | 125.770 | 
| 22/09/2025 | 125.480 | 
| 19/09/2025 | 125.430 | 
| 18/09/2025 | 125.800 | 
| 17/09/2025 | 126.520 | 
| 16/09/2025 | 127.660 | 
| 15/09/2025 | 127.700 | 
| 12/09/2025 | 127.740 | 
| 11/09/2025 | 126.570 | 
| 10/09/2025 | 126.930 | 
| 09/09/2025 | 126.140 | 
| 08/09/2025 | 126.650 | 
| 05/09/2025 | 126.400 | 
| 04/09/2025 | 125.750 | 
| 03/09/2025 | 125.110 | 
| 02/09/2025 | 125.820 | 
| 01/09/2025 | 126.680 | 
| 29/08/2025 | 127.430 | 
| 28/08/2025 | 127.370 | 
| 27/08/2025 | 127.550 | 
| 26/08/2025 | 127.750 | 
| 22/08/2025 | 127.630 | 
| 21/08/2025 | 127.590 | 
| 20/08/2025 | 127.140 | 
| 19/08/2025 | 127.650 | 
| 18/08/2025 | 128.530 | 
| 15/08/2025 | 128.280 | 
| 14/08/2025 | 128.070 | 
| 13/08/2025 | 127.670 | 
| 12/08/2025 | 127.630 | 
| 11/08/2025 | 126.930 | 
| 08/08/2025 | 126.860 | 
| 07/08/2025 | 127.440 | 
| 06/08/2025 | 127.250 | 
| 05/08/2025 | 126.490 | 
| 01/08/2025 | 125.420 | 
| 31/07/2025 | 127.570 | 
| 30/07/2025 | 127.590 | 
| 29/07/2025 | 127.200 | 
| 28/07/2025 | 126.070 | 
| 25/07/2025 | 125.370 | 
| 24/07/2025 | 126.630 | 
| 23/07/2025 | 127.690 | 
| 22/07/2025 | 125.330 | 
| 21/07/2025 | 125.760 | 
| 18/07/2025 | 126.270 | 
| 17/07/2025 | 124.350 | 
| 16/07/2025 | 124.180 | 
| 15/07/2025 | 125.190 | 
| 14/07/2025 | 124.520 | 
| 11/07/2025 | 124.280 | 
| 10/07/2025 | 124.430 | 
| 09/07/2025 | 123.270 | 
| 08/07/2025 | 124.140 | 
| 07/07/2025 | 123.230 | 
| 04/07/2025 | 123.840 | 
| 03/07/2025 | 123.800 | 
| 02/07/2025 | 123.560 | 
| 01/07/2025 | 122.730 | 
| 30/06/2025 | 123.020 | 
| 27/06/2025 | 122.480 | 
| 26/06/2025 | 122.480 | 
| 25/06/2025 | 122.710 | 
| 24/06/2025 | 123.030 | 
| 23/06/2025 | 120.670 | 
| 20/06/2025 | 122.700 | 
| 19/06/2025 | 122.870 | 
| 18/06/2025 | 122.940 | 
| 17/06/2025 | 123.530 | 
| 16/06/2025 | 123.100 | 
| 13/06/2025 | 122.530 | 
| 12/06/2025 | 123.500 | 
| 11/06/2025 | 125.890 | 
| 10/06/2025 | 126.070 | 
| 09/06/2025 | 125.590 | 
| 06/06/2025 | 124.420 | 
| 05/06/2025 | 125.560 | 
| 04/06/2025 | 124.990 | 
| 03/06/2025 | 123.400 | 
| 30/05/2025 | 123.550 | 
| 29/05/2025 | 124.230 | 
| 28/05/2025 | 123.690 | 
| 27/05/2025 | 124.350 | 
| 23/05/2025 | 123.410 | 
| 22/05/2025 | 123.010 | 
| 21/05/2025 | 123.180 | 
| 20/05/2025 | 124.150 | 
| 19/05/2025 | 123.230 | 
| 16/05/2025 | 124.570 | 
| 15/05/2025 | 123.990 | 
| 14/05/2025 | 124.610 | 
| 13/05/2025 | 124.380 | 
| 12/05/2025 | 123.540 | 
| 09/05/2025 | 120.560 | 
| 08/05/2025 | 120.330 | 
| 07/05/2025 | 119.670 | 
| 06/05/2025 | 119.440 | 
| 02/05/2025 | 120.150 | 
| 01/05/2025 | 118.740 | 
| 30/04/2025 | 119.270 | 
| 29/04/2025 | 118.290 | 
| 28/04/2025 | 117.470 | 
| 25/04/2025 | 117.390 | 
| 24/04/2025 | 117.120 | 
| 23/04/2025 | 115.940 | 
| 22/04/2025 | 112.720 | 
| 17/04/2025 | 112.960 | 
| 16/04/2025 | 113.080 | 
| 15/04/2025 | 113.060 | 
| 14/04/2025 | 112.190 | 
| 11/04/2025 | 109.510 | 
| 10/04/2025 | 111.830 | 
| 09/04/2025 | 105.440 | 
| 08/04/2025 | 109.210 | 
| 07/04/2025 | 106.220 | 
| 04/04/2025 | 108.740 | 
| 03/04/2025 | 117.290 | 
| 02/04/2025 | 121.030 | 
| 01/04/2025 | 120.800 | 
| 31/03/2025 | 118.910 | 
| 28/03/2025 | 122.750 | 
| 27/03/2025 | 123.380 | 
| 26/03/2025 | 124.210 | 
| 25/03/2025 | 124.000 | 
| 24/03/2025 | 122.540 | 
| 21/03/2025 | 122.690 | 
| 20/03/2025 | 122.630 | 
| 19/03/2025 | 121.620 | 
| 18/03/2025 | 122.840 | 
| 14/03/2025 | 120.860 | 
| 13/03/2025 | 120.410 | 
| 12/03/2025 | 121.230 | 
| 11/03/2025 | 122.440 | 
| 10/03/2025 | 124.130 | 
| 07/03/2025 | 124.150 | 
| 06/03/2025 | 127.070 | 
| 05/03/2025 | 127.830 | 
| 04/03/2025 | 128.630 | 
| 03/03/2025 | 130.870 | 
| 28/02/2025 | 130.250 | 
| 27/02/2025 | 132.620 | 
| 26/02/2025 | 132.420 | 
| 25/02/2025 | 133.170 | 
| 24/02/2025 | 135.360 | 
| 21/02/2025 | 137.370 | 
| 20/02/2025 | 138.640 | 
| 19/02/2025 | 139.010 | 
| 18/02/2025 | 139.800 | 
| 17/02/2025 | 140.100 | 
| 14/02/2025 | 139.740 | 
| 13/02/2025 | 139.010 | 
| 12/02/2025 | 140.850 | 
| 11/02/2025 | 139.770 | 
| 10/02/2025 | 139.830 | 
| 07/02/2025 | 140.200 | 
| 06/02/2025 | 139.920 | 
| 05/02/2025 | 138.380 | 
| 04/02/2025 | 137.370 | 
| 31/01/2025 | 139.650 | 
| 30/01/2025 | 138.850 | 
| 29/01/2025 | 137.920 | 
| 28/01/2025 | 137.360 | 
| 27/01/2025 | 136.340 | 
| 24/01/2025 | 138.110 | 
| 23/01/2025 | 137.800 | 
| 22/01/2025 | 138.850 | 
| 21/01/2025 | 137.750 | 
| 20/01/2025 | 137.430 | 
| 17/01/2025 | 137.120 | 
| 16/01/2025 | 137.380 | 
| 15/01/2025 | 135.670 | 
| 14/01/2025 | 135.730 | 
| 13/01/2025 | 134.670 | 
| 10/01/2025 | 136.580 | 
| 09/01/2025 | 137.080 | 
| 08/01/2025 | 136.950 | 
| 07/01/2025 | 136.790 | 
| 06/01/2025 | 137.290 | 
| 03/01/2025 | 136.490 | 
| 02/01/2025 | 135.330 | 
| 31/12/2024 | 133.600 | 
| 30/12/2024 | 135.340 | 
| 24/12/2024 | 135.630 | 
| 23/12/2024 | 134.980 | 
| 20/12/2024 | 132.510 | 
| 19/12/2024 | 135.040 | 
| 18/12/2024 | 138.000 | 
| 17/12/2024 | 138.720 | 
| 16/12/2024 | 137.620 | 
| 13/12/2024 | 139.100 | 
| 12/12/2024 | 139.650 | 
| 11/12/2024 | 139.630 | 
| 10/12/2024 | 141.210 | 
| 09/12/2024 | 142.240 | 
| 06/12/2024 | 140.980 | 
| 05/12/2024 | 143.010 | 
| 04/12/2024 | 143.320 | 
| 03/12/2024 | 144.890 | 
| 02/12/2024 | 144.680 | 
| 29/11/2024 | 143.440 | 
| 28/11/2024 | 143.320 | 
| 27/11/2024 | 143.450 | 
| 26/11/2024 | 143.750 | 
| 25/11/2024 | 144.050 | 
| 22/11/2024 | 144.320 | 
| 21/11/2024 | 142.600 | 
| 20/11/2024 | 142.150 | 
| 19/11/2024 | 141.470 | 
| 18/11/2024 | 140.280 | 
| 15/11/2024 | 140.120 | 
| 14/11/2024 | 140.820 | 
| 13/11/2024 | 138.920 | 
| 12/11/2024 | 139.610 | 
| 11/11/2024 | 140.630 | 
| 08/11/2024 | 139.240 | 
| 07/11/2024 | 139.350 | 
| 06/11/2024 | 138.100 | 
| 05/11/2024 | 134.730 | 
| 04/11/2024 | 134.540 | 
| 01/11/2024 | 134.110 | 
| 31/10/2024 | 134.710 | 
| 30/10/2024 | 135.350 | 
| 29/10/2024 | 137.130 | 
| 25/10/2024 | 137.480 | 
| 24/10/2024 | 138.510 | 
| 23/10/2024 | 138.640 | 
| 22/10/2024 | 137.830 | 
| 21/10/2024 | 139.940 | 
| 18/10/2024 | 140.750 | 
| 17/10/2024 | 141.260 | 
| 16/10/2024 | 140.250 | 
| 15/10/2024 | 141.340 | 
| 14/10/2024 | 140.520 | 
| 11/10/2024 | 139.920 | 
| 10/10/2024 | 139.280 | 
| 09/10/2024 | 139.450 | 
| 08/10/2024 | 138.690 | 
| 07/10/2024 | 140.220 | 
| 04/10/2024 | 140.090 | 
| 03/10/2024 | 140.910 | 
| 02/10/2024 | 141.370 | 
| 01/10/2024 | 141.500 | 
| 30/09/2024 | 141.270 | 
| 27/09/2024 | 140.010 | 
| 26/09/2024 | 139.380 | 
| 25/09/2024 | 137.750 | 
| 24/09/2024 | 138.030 | 
| 23/09/2024 | 136.630 | 
| 20/09/2024 | 137.460 | 
| 19/09/2024 | 138.240 | 
| 18/09/2024 | 135.620 | 
| 17/09/2024 | 135.870 | 
| 16/09/2024 | 135.010 | 
| 13/09/2024 | 134.900 | 
| 12/09/2024 | 134.760 | 
| 11/09/2024 | 132.560 | 
| 10/09/2024 | 132.860 | 
| 09/09/2024 | 132.580 | 
| 06/09/2024 | 133.380 | 
| 05/09/2024 | 133.420 | 
| 04/09/2024 | 133.120 | 
| 03/09/2024 | 135.180 | 
| 02/09/2024 | 135.750 | 
| 30/08/2024 | 136.530 | 
| 29/08/2024 | 135.940 | 
| 28/08/2024 | 135.240 | 
| 27/08/2024 | 134.210 | 
| 23/08/2024 | 134.600 | 
| 22/08/2024 | 133.750 | 
| 21/08/2024 | 133.450 | 
| 20/08/2024 | 132.810 | 
| 19/08/2024 | 132.290 | 
| 16/08/2024 | 131.870 | 
| 15/08/2024 | 129.750 | 
| 14/08/2024 | 129.570 | 
| 13/08/2024 | 128.760 | 
| 12/08/2024 | 129.520 | 
| 09/08/2024 | 128.950 | 
| 08/08/2024 | 125.490 | 
| 07/08/2024 | 127.540 | 
| 06/08/2024 | 124.750 | 
| 02/08/2024 | 130.430 | 
| 01/08/2024 | 133.940 | 
| 31/07/2024 | 133.220 | 
| 30/07/2024 | 131.980 | 
| 29/07/2024 | 132.290 | 
| 26/07/2024 | 131.040 | 
| 25/07/2024 | 128.930 | 
| 24/07/2024 | 132.920 | 
| 23/07/2024 | 133.990 | 
| 22/07/2024 | 133.470 | 
| 19/07/2024 | 133.600 | 
| 18/07/2024 | 135.490 | 
| 17/07/2024 | 136.110 | 
| 16/07/2024 | 135.220 | 
| 15/07/2024 | 136.430 | 
| 12/07/2024 | 135.030 | 
| 11/07/2024 | 134.550 | 
| 10/07/2024 | 134.080 | 
| 09/07/2024 | 133.690 | 
| 08/07/2024 | 133.210 | 
| 05/07/2024 | 133.750 | 
| 04/07/2024 | 134.060 | 
| 03/07/2024 | 132.830 | 
| 02/07/2024 | 131.330 | 
| 01/07/2024 | 132.500 | 
| 28/06/2024 | 133.420 | 
| 27/06/2024 | 133.040 | 
| 26/06/2024 | 132.960 | 
| 25/06/2024 | 133.630 | 
| 24/06/2024 | 132.020 | 
| 21/06/2024 | 132.750 | 
| 20/06/2024 | 132.130 | 
| 19/06/2024 | 132.290 | 
| 18/06/2024 | 131.210 | 
| 17/06/2024 | 130.010 | 
| 14/06/2024 | 130.030 | 
| 13/06/2024 | 130.510 | 
| 11/06/2024 | 129.990 | 
| 10/06/2024 | 130.420 | 
| 07/06/2024 | 130.990 | 
| 06/06/2024 | 130.700 | 
| 05/06/2024 | 129.760 | 
| 04/06/2024 | 127.970 | 
| 31/05/2024 | 128.590 | 
| 30/05/2024 | 127.630 | 
| 29/05/2024 | 127.750 | 
| 28/05/2024 | 129.660 | 
| 24/05/2024 | 128.670 | 
| 23/05/2024 | 130.690 | 
| 22/05/2024 | 131.600 | 
| 21/05/2024 | 131.350 | 
| 20/05/2024 | 132.270 | 
| 17/05/2024 | 131.550 | 
| 16/05/2024 | 133.150 | 
| 15/05/2024 | 130.910 | 
| 14/05/2024 | 130.120 | 
| 13/05/2024 | 130.750 | 
| 10/05/2024 | 131.010 | 
| 09/05/2024 | 130.030 | 
| 08/05/2024 | 130.540 | 
| 07/05/2024 | 130.970 | 
| 03/05/2024 | 127.990 | 
| 02/05/2024 | 126.530 | 
| 01/05/2024 | 126.040 | 
| 30/04/2024 | 130.440 | 
| 29/04/2024 | 130.940 | 
| 26/04/2024 | 128.860 | 
| 25/04/2024 | 128.970 | 
| 24/04/2024 | 130.370 | 
| 23/04/2024 | 130.230 | 
| 22/04/2024 | 128.920 | 
| 19/04/2024 | 127.410 | 
| 18/04/2024 | 128.640 | 
| 17/04/2024 | 128.670 | 
| 16/04/2024 | 128.710 | 
| 15/04/2024 | 131.780 | 
| 12/04/2024 | 132.710 | 
| 11/04/2024 | 132.040 | 
| 10/04/2024 | 133.690 | 
| 09/04/2024 | 133.260 | 
| 08/04/2024 | 132.550 | 
| 05/04/2024 | 132.010 | 
| 04/04/2024 | 133.550 | 
| 03/04/2024 | 131.860 | 
| 02/04/2024 | 134.120 | 
| 28/03/2024 | 134.160 | 
| 27/03/2024 | 132.970 | 
| 26/03/2024 | 132.280 | 
| 25/03/2024 | 132.760 | 
| 22/03/2024 | 132.160 | 
| 21/03/2024 | 132.440 | 
| 20/03/2024 | 130.280 | 
| 19/03/2024 | 129.670 | 
| 15/03/2024 | 130.220 | 
| 14/03/2024 | 131.810 | 
| 13/03/2024 | 131.180 | 
| 12/03/2024 | 130.730 | 
| 11/03/2024 | 130.280 | 
| 08/03/2024 | 133.830 | 
| 07/03/2024 | 133.010 | 
| 06/03/2024 | 130.580 | 
| 05/03/2024 | 129.660 | 
| 04/03/2024 | 129.880 | 
| 01/03/2024 | 130.170 | 
| 29/02/2024 | 129.420 | 
| 28/02/2024 | 128.640 | 
| 27/02/2024 | 129.600 | 
| 26/02/2024 | 129.860 | 
| 23/02/2024 | 130.220 | 
| 22/02/2024 | 129.770 | 
| 21/02/2024 | 129.410 | 
| 20/02/2024 | 130.020 | 
| 19/02/2024 | 129.640 | 
| 16/02/2024 | 129.450 | 
| 15/02/2024 | 129.080 | 
| 14/02/2024 | 126.990 | 
| 13/02/2024 | 127.450 | 
| 12/02/2024 | 128.550 | 
| 09/02/2024 | 128.760 | 
| 08/02/2024 | 128.130 | 
| 07/02/2024 | 127.980 | 
| 06/02/2024 | 127.360 | 
| 02/02/2024 | 129.030 | 
| 01/02/2024 | 126.440 | 
| 31/01/2024 | 128.500 | 
| 30/01/2024 | 127.320 | 
| 29/01/2024 | 127.430 | 
| 26/01/2024 | 126.850 | 
| 25/01/2024 | 126.060 | 
| 24/01/2024 | 126.380 | 
| 23/01/2024 | 125.930 | 
| 22/01/2024 | 124.890 | 
| 19/01/2024 | 123.940 | 
| 18/01/2024 | 122.710 | 
| 17/01/2024 | 122.560 | 
| 16/01/2024 | 123.640 | 
| 15/01/2024 | 125.080 | 
| 12/01/2024 | 125.760 | 
| 11/01/2024 | 125.720 | 
| 10/01/2024 | 125.240 | 
| 09/01/2024 | 126.090 | 
| 08/01/2024 | 124.600 | 
| 05/01/2024 | 125.190 | 
| 04/01/2024 | 126.720 | 
| 03/01/2024 | 126.880 | 
| 02/01/2024 | 129.150 | 
| 29/12/2023 | 128.440 | 
| 28/12/2023 | 128.440 | 
| 22/12/2023 | 127.230 | 
| 21/12/2023 | 126.950 | 
| 20/12/2023 | 127.900 | 
| 19/12/2023 | 126.310 | 
| 18/12/2023 | 125.550 | 
| 15/12/2023 | 124.410 | 
| 14/12/2023 | 124.440 | 
| 13/12/2023 | 120.920 | 
| 12/12/2023 | 120.990 | 
| 11/12/2023 | 120.170 | 
| 08/12/2023 | 120.620 | 
| 07/12/2023 | 119.930 | 
| 06/12/2023 | 120.310 | 
| 05/12/2023 | 117.460 | 
| 04/12/2023 | 119.610 | 
| 01/12/2023 | 117.960 | 
| 30/11/2023 | 117.290 | 
| 29/11/2023 | 116.530 | 
| 28/11/2023 | 115.970 | 
| 27/11/2023 | 115.670 | 
| 24/11/2023 | 116.370 | 
| 23/11/2023 | 116.130 | 
| 22/11/2023 | 117.000 | 
| 21/11/2023 | 116.670 | 
| 20/11/2023 | 116.360 | 
| 17/11/2023 | 115.740 | 
| 16/11/2023 | 116.130 | 
| 15/11/2023 | 117.600 | 
| 14/11/2023 | 114.320 | 
| 13/11/2023 | 114.190 | 
| 10/11/2023 | 113.350 | 
| 09/11/2023 | 115.380 | 
| 08/11/2023 | 115.320 | 
| 07/11/2023 | 114.470 | 
| 06/11/2023 | 115.360 | 
| 03/11/2023 | 115.380 | 
| 02/11/2023 | 114.450 | 
| 01/11/2023 | 112.130 | 
| 31/10/2023 | 110.770 | 
| 27/10/2023 | 111.010 | 
| 26/10/2023 | 111.080 | 
| 25/10/2023 | 112.080 | 
| 24/10/2023 | 112.000 | 
| 23/10/2023 | 110.460 | 
| 20/10/2023 | 112.250 | 
| 19/10/2023 | 114.060 | 
| 18/10/2023 | 116.090 | 
| 17/10/2023 | 116.160 | 
| 16/10/2023 | 115.540 | 
| 13/10/2023 | 116.160 | 
| 12/10/2023 | 117.400 | 
| 11/10/2023 | 117.890 | 
| 10/10/2023 | 117.200 | 
| 09/10/2023 | 115.570 | 
| 06/10/2023 | 115.550 | 
| 05/10/2023 | 114.580 | 
| 04/10/2023 | 114.230 | 
| 03/10/2023 | 115.040 | 
| 02/10/2023 | 116.950 | 
| 29/09/2023 | 118.630 | 
| 28/09/2023 | 117.070 | 
| 27/09/2023 | 116.530 | 
| 26/09/2023 | 117.120 | 
| 25/09/2023 | 117.360 | 
| 22/09/2023 | 117.830 | 
| 21/09/2023 | 117.400 | 
| 20/09/2023 | 119.960 | 
| 19/09/2023 | 120.140 | 
| 18/09/2023 | 120.160 | 
| 15/09/2023 | 121.420 | 
| 14/09/2023 | 119.450 | 
| 13/09/2023 | 118.090 | 
| 12/09/2023 | 119.260 | 
| 11/09/2023 | 119.080 | 
| 08/09/2023 | 118.060 | 
| 07/09/2023 | 118.110 | 
| 06/09/2023 | 118.790 | 
| 05/09/2023 | 118.950 | 
| 04/09/2023 | 119.890 | 
| 01/09/2023 | 119.180 | 
| 31/08/2023 | 118.810 | 
| 30/08/2023 | 118.060 | 
| 29/08/2023 | 116.330 | 
| 25/08/2023 | 115.020 | 
| 24/08/2023 | 115.430 | 
| 23/08/2023 | 114.660 | 
| 22/08/2023 | 114.940 | 
| 21/08/2023 | 114.200 | 
| 18/08/2023 | 113.960 | 
| 17/08/2023 | 114.680 | 
| 16/08/2023 | 114.580 | 
| 15/08/2023 | 115.110 | 
| 14/08/2023 | 115.590 | 
| 11/08/2023 | 116.240 | 
| 10/08/2023 | 116.790 | 
| 09/08/2023 | 116.540 | 
| 08/08/2023 | 115.760 | 
| 04/08/2023 | 116.090 | 
| 03/08/2023 | 115.820 | 
| 02/08/2023 | 117.100 | 
| 01/08/2023 | 119.200 | 
| 31/07/2023 | 119.400 | 
| 28/07/2023 | 118.860 | 
| 27/07/2023 | 120.570 | 
| 26/07/2023 | 119.350 | 
| 25/07/2023 | 118.930 | 
| 24/07/2023 | 117.570 | 
| 21/07/2023 | 117.340 | 
| 20/07/2023 | 118.080 | 
| 19/07/2023 | 116.570 | 
| 18/07/2023 | 116.670 | 
| 17/07/2023 | 116.920 | 
| 14/07/2023 | 118.500 | 
| 13/07/2023 | 117.740 | 
| 12/07/2023 | 114.690 | 
| 11/07/2023 | 113.980 | 
| 10/07/2023 | 113.060 | 
| 07/07/2023 | 113.920 | 
| 06/07/2023 | 115.910 | 
| 05/07/2023 | 117.280 | 
| 04/07/2023 | 118.190 | 
| 03/07/2023 | 117.430 | 
| 30/06/2023 | 116.770 | 
| 29/06/2023 | 115.950 | 
| 28/06/2023 | 115.370 | 
| 27/06/2023 | 115.270 | 
| 26/06/2023 | 115.000 | 
| 23/06/2023 | 116.050 | 
| 22/06/2023 | 117.240 | 
| 21/06/2023 | 120.510 | 
| 20/06/2023 | 121.780 | 
| 19/06/2023 | 121.950 | 
| 16/06/2023 | 121.230 | 
| 15/06/2023 | 120.390 | 
| 14/06/2023 | 120.820 | 
| 13/06/2023 | 119.880 | 
| 12/06/2023 | 119.230 | 
| 09/06/2023 | 118.920 | 
| 08/06/2023 | 118.270 | 
| 07/06/2023 | 119.100 | 
| 06/06/2023 | 118.610 | 
| 02/06/2023 | 117.730 | 
| 01/06/2023 | 115.760 | 
| 31/05/2023 | 115.020 | 
| 30/05/2023 | 117.510 | 
| 26/05/2023 | 116.330 | 
| 25/05/2023 | 116.070 | 
| 24/05/2023 | 117.200 | 
| 23/05/2023 | 119.200 | 
| 22/05/2023 | 119.100 | 
| 19/05/2023 | 119.740 | 
| 18/05/2023 | 118.630 | 
| 17/05/2023 | 118.030 | 
| 16/05/2023 | 118.810 | 
| 15/05/2023 | 119.600 | 
| 12/05/2023 | 118.990 | 
| 11/05/2023 | 119.550 | 
| 10/05/2023 | 119.100 | 
| 09/05/2023 | 119.310 | 
| 05/05/2023 | 117.580 | 
| 04/05/2023 | 115.770 | 
| 03/05/2023 | 116.010 | 
| 02/05/2023 | 118.960 | 
| 28/04/2023 | 120.170 | 
| 27/04/2023 | 120.320 | 
| 26/04/2023 | 120.170 | 
| 25/04/2023 | 121.590 | 
| 24/04/2023 | 122.020 | 
| 21/04/2023 | 122.920 | 
| 20/04/2023 | 123.690 | 
| 19/04/2023 | 123.980 | 
| 18/04/2023 | 124.260 | 
| 17/04/2023 | 123.960 | 
| 14/04/2023 | 123.990 | 
| 13/04/2023 | 122.940 | 
| 12/04/2023 | 123.220 | 
| 11/04/2023 | 122.390 | 
| 06/04/2023 | 122.310 | 
| 05/04/2023 | 121.650 | 
| 04/04/2023 | 123.590 | 
| 03/04/2023 | 122.870 | 
| 31/03/2023 | 121.400 | 
| 30/03/2023 | 121.180 | 
| 29/03/2023 | 120.060 | 
| 28/03/2023 | 118.870 | 
| 27/03/2023 | 118.220 | 
| 24/03/2023 | 117.490 | 
| 23/03/2023 | 118.650 | 
| 22/03/2023 | 119.600 | 
| 21/03/2023 | 119.400 | 
| 20/03/2023 | 118.870 | 
| 16/03/2023 | 118.990 | 
| 15/03/2023 | 119.670 | 
| 14/03/2023 | 119.830 | 
| 13/03/2023 | 120.170 | 
| 10/03/2023 | 122.600 | 
| 09/03/2023 | 126.370 | 
| 08/03/2023 | 126.330 | 
| 07/03/2023 | 126.470 | 
| 06/03/2023 | 127.310 | 
| 03/03/2023 | 127.360 | 
| 02/03/2023 | 126.230 | 
| 01/03/2023 | 126.290 | 
| 28/02/2023 | 126.290 | 
| 27/02/2023 | 126.480 | 
| 24/02/2023 | 127.570 | 
| 23/02/2023 | 128.580 | 
| 22/02/2023 | 128.570 | 
| 21/02/2023 | 130.120 | 
| 20/02/2023 | 129.540 | 
| 17/02/2023 | 128.570 | 
| 16/02/2023 | 130.860 | 
| 15/02/2023 | 129.430 | 
| 14/02/2023 | 130.870 | 
| 13/02/2023 | 131.040 | 
| 10/02/2023 | 130.740 | 
| 09/02/2023 | 132.360 | 
| 08/02/2023 | 132.510 | 
| 07/02/2023 | 131.350 | 
| 03/02/2023 | 132.550 | 
| 02/02/2023 | 132.770 | 
| 01/02/2023 | 132.470 | 
| 31/01/2023 | 131.220 | 
| 30/01/2023 | 131.760 | 
| 27/01/2023 | 132.950 | 
| 26/01/2023 | 132.680 | 
| 25/01/2023 | 132.140 | 
| 24/01/2023 | 131.070 | 
| 23/01/2023 | 130.280 | 
| 20/01/2023 | 129.580 | 
| 19/01/2023 | 128.610 | 
| 18/01/2023 | 130.700 | 
| 17/01/2023 | 129.130 | 
| 16/01/2023 | 129.360 | 
| 13/01/2023 | 128.280 | 
| 12/01/2023 | 127.150 | 
| 11/01/2023 | 126.070 | 
| 10/01/2023 | 124.520 | 
| 09/01/2023 | 125.820 | 
| 06/01/2023 | 124.290 | 
| 05/01/2023 | 124.290 | 
| 04/01/2023 | 125.120 | 
| 03/01/2023 | 122.160 | 
| 30/12/2022 | 122.740 | 
| 29/12/2022 | 122.170 | 
| 23/12/2022 | 122.760 | 
| 22/12/2022 | 123.920 | 
| 21/12/2022 | 122.810 | 
| 20/12/2022 | 122.050 | 
| 19/12/2022 | 123.770 | 
| 16/12/2022 | 123.190 | 
| 15/12/2022 | 125.720 | 
| 14/12/2022 | 127.920 | 
| 13/12/2022 | 127.350 | 
| 12/12/2022 | 126.520 | 
| 09/12/2022 | 127.150 | 
| 08/12/2022 | 126.200 | 
| 07/12/2022 | 126.180 | 
| 06/12/2022 | 128.580 | 
| 05/12/2022 | 129.900 | 
| 02/12/2022 | 130.080 | 
| 01/12/2022 | 131.940 | 
| 30/11/2022 | 130.950 | 
| 29/11/2022 | 130.220 | 
| 28/11/2022 | 128.060 | 
| 25/11/2022 | 129.920 | 
| 24/11/2022 | 130.050 | 
| 23/11/2022 | 128.730 | 
| 22/11/2022 | 128.640 | 
| 21/11/2022 | 127.940 | 
| 18/11/2022 | 128.270 | 
| 17/11/2022 | 127.560 | 
| 16/11/2022 | 127.850 | 
| 15/11/2022 | 127.780 | 
| 14/11/2022 | 127.640 | 
| 11/11/2022 | 127.750 | 
| 10/11/2022 | 123.400 | 
| 09/11/2022 | 124.200 | 
| 08/11/2022 | 124.960 | 
| 07/11/2022 | 124.800 | 
| 04/11/2022 | 124.820 | 
| 03/11/2022 | 121.890 | 
| 02/11/2022 | 124.740 | 
| 01/11/2022 | 125.870 | 
| 28/10/2022 | 120.960 | 
| 27/10/2022 | 121.460 | 
| 26/10/2022 | 121.740 | 
| 25/10/2022 | 120.350 | 
| 24/10/2022 | 120.140 | 
| 21/10/2022 | 118.160 | 
| 20/10/2022 | 119.500 | 
| 19/10/2022 | 120.210 | 
| 18/10/2022 | 119.470 | 
| 17/10/2022 | 118.690 | 
| 14/10/2022 | 120.960 | 
| 13/10/2022 | 118.950 | 
| 12/10/2022 | 119.100 | 
| 11/10/2022 | 119.050 | 
| 10/10/2022 | 120.370 | 
| 07/10/2022 | 123.180 | 
| 06/10/2022 | 122.610 | 
| 05/10/2022 | 123.060 | 
| 04/10/2022 | 122.080 | 
| 03/10/2022 | 119.020 | 
| 30/09/2022 | 120.090 | 
| 28/09/2022 | 120.600 | 
| 27/09/2022 | 122.090 | 
| 26/09/2022 | 121.610 | 
| 23/09/2022 | 121.270 | 
| 22/09/2022 | 125.840 | 
| 21/09/2022 | 125.580 | 
| 20/09/2022 | 125.910 | 
| 16/09/2022 | 125.800 | 
| 15/09/2022 | 128.000 | 
| 14/09/2022 | 127.360 | 
| 13/09/2022 | 131.870 | 
| 12/09/2022 | 131.270 | 
| 09/09/2022 | 130.550 | 
| 08/09/2022 | 127.830 | 
| 07/09/2022 | 126.950 | 
| 06/09/2022 | 129.730 | 
| 05/09/2022 | 130.040 | 
| 02/09/2022 | 128.870 | 
| 01/09/2022 | 128.760 | 
| 31/08/2022 | 130.890 | 
| 30/08/2022 | 132.650 | 
| 26/08/2022 | 135.850 | 
| 25/08/2022 | 135.060 | 
| 24/08/2022 | 133.090 | 
| 23/08/2022 | 132.440 | 
| 22/08/2022 | 132.780 | 
| 19/08/2022 | 133.010 | 
| 18/08/2022 | 133.180 | 
| 17/08/2022 | 132.400 | 
| 16/08/2022 | 133.630 | 
| 15/08/2022 | 132.360 | 
| 12/08/2022 | 131.490 | 
| 11/08/2022 | 131.350 | 
| 10/08/2022 | 128.860 | 
| 09/08/2022 | 130.080 | 
| 08/08/2022 | 129.990 | 
| 05/08/2022 | 128.870 | 
| 04/08/2022 | 130.270 | 
| 03/08/2022 | 128.920 | 
| 02/08/2022 | 128.780 | 
| 29/07/2022 | 129.090 | 
| 28/07/2022 | 129.270 | 
| 27/07/2022 | 127.040 | 
| 26/07/2022 | 126.810 | 
| 25/07/2022 | 126.630 | 
| 22/07/2022 | 126.330 | 
| 21/07/2022 | 124.750 | 
| 20/07/2022 | 124.470 | 
| 19/07/2022 | 122.720 | 
| 18/07/2022 | 124.210 | 
| 15/07/2022 | 121.920 | 
| 14/07/2022 | 121.320 | 
| 13/07/2022 | 122.500 | 
| 12/07/2022 | 121.450 | 
| 11/07/2022 | 121.730 | 
| 08/07/2022 | 123.170 | 
| 07/07/2022 | 122.720 | 
| 06/07/2022 | 120.940 | 
| 05/07/2022 | 118.560 | 
| 04/07/2022 | 118.810 | 
| 01/07/2022 | 116.390 | 
| 30/06/2022 | 117.620 | 
| 29/06/2022 | 118.800 | 
| 28/06/2022 | 120.090 | 
| 27/06/2022 | 118.940 | 
| 24/06/2022 | 117.140 | 
| 23/06/2022 | 116.510 | 
| 22/06/2022 | 115.480 | 
| 21/06/2022 | 117.000 | 
| 20/06/2022 | 115.480 | 
| 17/06/2022 | 116.420 | 
| 16/06/2022 | 116.780 | 
| 15/06/2022 | 117.360 | 
| 14/06/2022 | 118.540 | 
| 13/06/2022 | 119.620 | 
| 10/06/2022 | 124.580 | 
| 09/06/2022 | 127.300 | 
| 08/06/2022 | 127.630 | 
| 07/06/2022 | 127.640 | 
| 01/06/2022 | 129.140 | 
| 31/05/2022 | 129.170 | 
| 30/05/2022 | 129.510 | 
| 27/05/2022 | 128.210 | 
| 26/05/2022 | 125.700 | 
| 25/05/2022 | 125.860 | 
| 24/05/2022 | 125.530 | 
| 23/05/2022 | 127.340 | 
| 20/05/2022 | 127.600 | 
| 19/05/2022 | 124.830 | 
| 18/05/2022 | 127.690 | 
| 17/05/2022 | 127.900 | 
| 16/05/2022 | 126.460 | 
| 13/05/2022 | 125.770 | 
| 12/05/2022 | 122.640 | 
| 11/05/2022 | 126.200 | 
| 10/05/2022 | 124.920 | 
| 09/05/2022 | 125.400 | 
| 06/05/2022 | 128.850 | 
| 05/05/2022 | 134.580 | 
| 04/05/2022 | 133.120 | 
| 03/05/2022 | 132.330 | 
| 29/04/2022 | 138.080 | 
| 28/04/2022 | 136.530 | 
| 27/04/2022 | 135.590 | 
| 26/04/2022 | 135.210 | 
| 25/04/2022 | 133.160 | 
| 22/04/2022 | 138.600 | 
| 21/04/2022 | 141.910 | 
| 20/04/2022 | 141.810 | 
| 19/04/2022 | 140.810 | 
| 14/04/2022 | 140.060 | 
| 13/04/2022 | 139.680 | 
| 12/04/2022 | 139.690 | 
| 11/04/2022 | 139.970 | 
| 08/04/2022 | 140.540 | 
| 07/04/2022 | 139.950 | 
| 06/04/2022 | 142.060 | 
| 05/04/2022 | 142.640 | 
| 04/04/2022 | 139.930 | 
| 01/04/2022 | 138.960 | 
| 31/03/2022 | 138.490 | 
| 30/03/2022 | 139.360 | 
| 29/03/2022 | 139.060 | 
| 28/03/2022 | 139.460 | 
| 25/03/2022 | 138.730 | 
| 24/03/2022 | 138.390 | 
| 23/03/2022 | 137.950 | 
| 22/03/2022 | 137.030 | 
| 21/03/2022 | 135.450 | 
| 16/03/2022 | 131.330 | 
| 15/03/2022 | 128.570 | 
| 14/03/2022 | 129.810 | 
| 11/03/2022 | 130.900 | 
| 10/03/2022 | 129.650 | 
| 09/03/2022 | 129.500 | 
| 08/03/2022 | 129.190 | 
| 07/03/2022 | 131.760 | 
| 04/03/2022 | 130.600 | 
| 03/03/2022 | 129.440 | 
| 02/03/2022 | 128.410 | 
| 01/03/2022 | 126.740 | 
| 28/02/2022 | 125.230 | 
| 25/02/2022 | 124.330 | 
| 24/02/2022 | 123.950 | 
| 23/02/2022 | 126.750 | 
| 22/02/2022 | 126.150 | 
| 21/02/2022 | 124.910 | 
| 18/02/2022 | 125.380 | 
| 17/02/2022 | 126.980 | 
| 16/02/2022 | 125.820 | 
| 15/02/2022 | 124.690 | 
| 14/02/2022 | 123.100 | 
| 11/02/2022 | 123.430 | 
| 10/02/2022 | 124.770 | 
| 09/02/2022 | 123.840 | 
| 08/02/2022 | 121.840 | 
| 07/02/2022 | 119.690 | 
| 04/02/2022 | 118.660 | 
| 03/02/2022 | 122.070 | 
| 02/02/2022 | 122.450 | 
| 01/02/2022 | 120.830 | 
| 31/01/2022 | 119.900 | 
| 28/01/2022 | 118.050 | 
| 27/01/2022 | 120.490 | 
| 26/01/2022 | 124.270 | 
| 25/01/2022 | 120.810 | 
| 24/01/2022 | 121.890 | 
| 21/01/2022 | 124.920 | 
| 21/01/2022 | 124.920 | 
| 20/01/2022 | 127.810 | 
| 20/01/2022 | 127.810 | 
| 19/01/2022 | 127.630 | 
| 19/01/2022 | 127.630 | 
| 18/01/2022 | 126.570 | 
| 18/01/2022 | 126.570 | 
| 17/01/2022 | 127.630 | 
| 17/01/2022 | 127.630 | 
| 14/01/2022 | 127.490 | 
| 14/01/2022 | 127.490 | 
| 13/01/2022 | 129.140 | 
| 13/01/2022 | 129.140 | 
| 12/01/2022 | 128.010 | 
| 12/01/2022 | 128.010 | 
| 11/01/2022 | 126.930 | 
| 11/01/2022 | 126.930 | 
| 10/01/2022 | 128.020 | 
| 10/01/2022 | 128.020 | 
| 07/01/2022 | 128.150 | 
| 07/01/2022 | 128.150 | 
| 06/01/2022 | 128.100 | 
| 06/01/2022 | 128.100 | 
| 05/01/2022 | 131.530 | 
| 04/01/2022 | 131.380 | 
| 31/12/2021 | 129.540 | 
| 30/12/2021 | 131.020 | 
| 24/12/2021 | 128.740 | 
| 23/12/2021 | 128.860 | 
| 22/12/2021 | 126.840 | 
| 21/12/2021 | 126.550 | 
| 20/12/2021 | 125.360 | 
| 17/12/2021 | 126.010 | 
| 16/12/2021 | 127.620 | 
| 15/12/2021 | 126.140 | 
| 14/12/2021 | 126.660 | 
| 13/12/2021 | 127.560 | 
| 10/12/2021 | 127.130 | 
| 09/12/2021 | 126.900 | 
| 08/12/2021 | 127.520 | 
| 07/12/2021 | 125.510 | 
| 06/12/2021 | 122.930 | 
| 03/12/2021 | 123.420 | 
| 02/12/2021 | 123.170 | 
| 01/12/2021 | 124.610 | 
| 30/11/2021 | 123.220 | 
| 29/11/2021 | 124.240 | 
| 26/11/2021 | 123.750 | 
| 25/11/2021 | 127.990 | 
| 24/11/2021 | 128.330 | 
| 23/11/2021 | 128.640 | 
| 22/11/2021 | 128.260 | 
| 19/11/2021 | 127.570 | 
| 18/11/2021 | 128.480 | 
| 17/11/2021 | 128.680 | 
| 16/11/2021 | 130.110 | 
| 15/11/2021 | 129.810 | 
| 12/11/2021 | 128.170 | 
| 11/11/2021 | 127.450 | 
| 10/11/2021 | 127.750 | 
| 09/11/2021 | 128.720 | 
| 08/11/2021 | 128.610 | 
| 05/11/2021 | 128.950 | 
| 04/11/2021 | 128.410 | 
| 03/11/2021 | 127.940 | 
| 02/11/2021 | 127.560 | 
| 01/11/2021 | 128.530 | 
| 29/10/2021 | 127.100 | 
| 28/10/2021 | 129.150 | 
| 27/10/2021 | 129.220 | 
| 26/10/2021 | 129.340 | 
| 22/10/2021 | 128.360 | 
| 21/10/2021 | 127.910 | 
| 20/10/2021 | 127.830 | 
| 19/10/2021 | 126.630 | 
| 18/10/2021 | 124.900 | 
| 15/10/2021 | 125.530 | 
| 14/10/2021 | 124.320 | 
| 13/10/2021 | 123.920 | 
| 12/10/2021 | 123.980 | 
| 11/10/2021 | 123.060 | 
| 08/10/2021 | 123.170 | 
| 07/10/2021 | 121.730 | 
| 06/10/2021 | 118.980 | 
| 05/10/2021 | 120.490 | 
| 04/10/2021 | 120.600 | 
| 01/10/2021 | 119.490 | 
| 30/09/2021 | 120.830 | 
| 29/09/2021 | 119.580 | 
| 28/09/2021 | 119.500 | 
| 27/09/2021 | 121.330 | 
| 24/09/2021 | 120.880 | 
| 23/09/2021 | 122.090 | 
| 22/09/2021 | 120.480 | 
| 21/09/2021 | 120.610 | 
| 20/09/2021 | 118.570 | 
| 17/09/2021 | 121.960 | 
| 16/09/2021 | 123.640 | 
| 15/09/2021 | 122.570 | 
| 14/09/2021 | 123.190 | 
| 13/09/2021 | 123.680 | 
| 10/09/2021 | 123.620 | 
| 09/09/2021 | 122.760 | 
| 08/09/2021 | 124.990 | 
| 07/09/2021 | 125.140 | 
| 06/09/2021 | 125.780 | 
| 03/09/2021 | 125.150 | 
| 02/09/2021 | 123.880 | 
| 01/09/2021 | 123.610 | 
| 31/08/2021 | 122.770 | 
| 27/08/2021 | 121.790 | 
| 26/08/2021 | 121.880 | 
| 25/08/2021 | 122.610 | 
| 24/08/2021 | 122.220 | 
| 23/08/2021 | 121.600 | 
| 20/08/2021 | 120.600 | 
| 19/08/2021 | 120.630 | 
| 18/08/2021 | 122.740 | 
| 17/08/2021 | 122.870 | 
| 16/08/2021 | 124.550 | 
| 13/08/2021 | 125.560 | 
| 12/08/2021 | 125.230 | 
| 11/08/2021 | 124.820 | 
| 10/08/2021 | 124.640 | 
| 09/08/2021 | 123.830 | 
| 06/08/2021 | 124.010 | 
| 05/08/2021 | 123.870 | 
| 04/08/2021 | 123.460 | 
| 03/08/2021 | 122.400 | 
| 30/07/2021 | 120.950 | 
| 29/07/2021 | 122.350 | 
| 28/07/2021 | 121.920 | 
| 27/07/2021 | 122.490 | 
| 26/07/2021 | 121.850 | 
| 23/07/2021 | 122.240 | 
| 22/07/2021 | 121.770 | 
| 21/07/2021 | 120.420 | 
| 20/07/2021 | 118.610 | 
| 19/07/2021 | 119.040 | 
| 16/07/2021 | 121.460 | 
| 15/07/2021 | 121.590 | 
| 14/07/2021 | 122.050 | 
| 13/07/2021 | 121.550 | 
| 12/07/2021 | 121.390 | 
| 09/07/2021 | 120.840 | 
| 08/07/2021 | 120.160 | 
| 07/07/2021 | 122.630 | 
| 06/07/2021 | 121.800 | 
| 05/07/2021 | 121.870 | 
| 02/07/2021 | 121.580 | 
| 01/07/2021 | 120.630 | 
| 30/06/2021 | 121.790 | 
| 29/06/2021 | 122.470 | 
| 28/06/2021 | 122.480 | 
| 25/06/2021 | 122.250 | 
| 24/06/2021 | 121.880 | 
| 23/06/2021 | 121.470 | 
| 22/06/2021 | 122.030 | 
| 21/06/2021 | 120.960 | 
| 18/06/2021 | 121.840 | 
| 17/06/2021 | 123.070 | 
| 16/06/2021 | 123.610 | 
| 15/06/2021 | 123.110 | 
| 14/06/2021 | 122.890 | 
| 11/06/2021 | 122.660 | 
| 10/06/2021 | 121.920 | 
| 09/06/2021 | 121.280 | 
| 08/06/2021 | 121.890 | 
| 04/06/2021 | 121.570 | 
| 03/06/2021 | 120.630 | 
| 02/06/2021 | 120.800 | 
| 01/06/2021 | 120.180 | 
| 28/05/2021 | 119.970 | 
| 27/05/2021 | 118.730 | 
| 26/05/2021 | 119.140 | 
| 25/05/2021 | 118.940 | 
| 24/05/2021 | 117.440 | 
| 21/05/2021 | 117.810 | 
| 20/05/2021 | 116.980 | 
| 19/05/2021 | 116.040 | 
| 18/05/2021 | 118.770 | 
| 17/05/2021 | 117.530 | 
| 14/05/2021 | 118.450 | 
| 13/05/2021 | 116.980 | 
| 12/05/2021 | 119.220 | 
| 11/05/2021 | 119.690 | 
| 10/05/2021 | 121.650 | 
| 07/05/2021 | 119.670 | 
| 06/05/2021 | 119.080 | 
| 05/05/2021 | 119.530 | 
| 04/05/2021 | 119.440 | 
| 30/04/2021 | 119.510 | 
| 29/04/2021 | 120.600 | 
| 28/04/2021 | 120.340 | 
| 27/04/2021 | 120.060 | 
| 26/04/2021 | 120.000 | 
| 23/04/2021 | 119.740 | 
| 22/04/2021 | 119.830 | 
| 21/04/2021 | 118.970 | 
| 20/04/2021 | 118.510 | 
| 19/04/2021 | 120.370 | 
| 16/04/2021 | 120.560 | 
| 15/04/2021 | 120.910 | 
| 14/04/2021 | 118.860 | 
| 13/04/2021 | 117.540 | 
| 12/04/2021 | 117.630 | 
| 09/04/2021 | 118.320 | 
| 08/04/2021 | 118.280 | 
| 07/04/2021 | 117.470 | 
| 06/04/2021 | 117.520 | 
| 01/04/2021 | 116.210 | 
| 31/03/2021 | 116.460 | 
| 30/03/2021 | 115.990 | 
| 29/03/2021 | 117.100 | 
| 26/03/2021 | 116.670 | 
| 25/03/2021 | 115.040 | 
| 24/03/2021 | 115.410 | 
| 23/03/2021 | 114.520 | 
| 22/03/2021 | 115.080 | 
| 19/03/2021 | 114.670 | 
| 18/03/2021 | 115.380 | 
| 16/03/2021 | 116.200 | 
| 15/03/2021 | 115.350 | 
| 12/03/2021 | 114.630 | 
| 11/03/2021 | 114.460 | 
| 10/03/2021 | 114.300 | 
| 09/03/2021 | 115.040 | 
| 08/03/2021 | 115.000 | 
| 05/03/2021 | 114.090 | 
| 04/03/2021 | 114.930 | 
| 03/03/2021 | 115.620 | 
| 02/03/2021 | 114.930 | 
| 01/03/2021 | 113.820 | 
| 26/02/2021 | 112.240 | 
| 25/02/2021 | 115.750 | 
| 24/02/2021 | 115.790 | 
| 23/02/2021 | 115.880 | 
| 22/02/2021 | 115.710 | 
| 19/02/2021 | 115.300 | 
| 18/02/2021 | 116.270 | 
| 17/02/2021 | 116.580 | 
| 16/02/2021 | 117.130 | 
| 15/02/2021 | 116.120 | 
| 12/02/2021 | 114.630 | 
| 11/02/2021 | 115.190 | 
| 10/02/2021 | 115.050 | 
| 09/02/2021 | 114.400 | 
| 08/02/2021 | 115.030 | 
| 05/02/2021 | 114.230 | 
| 04/02/2021 | 112.850 | 
| 03/02/2021 | 113.610 | 
| 02/02/2021 | 111.780 | 
| 01/02/2021 | 111.030 | 
| 29/01/2021 | 109.770 | 
| 28/01/2021 | 109.560 | 
| 27/01/2021 | 112.560 | 
| 26/01/2021 | 113.120 | 
| 25/01/2021 | 113.190 | 
| 22/01/2021 | 111.960 | 
| 21/01/2021 | 113.800 | 
| 20/01/2021 | 112.750 | 
| 19/01/2021 | 111.900 | 
| 18/01/2021 | 111.100 | 
| 15/01/2021 | 111.850 | 
| 14/01/2021 | 112.350 | 
| 13/01/2021 | 111.410 | 
| 12/01/2021 | 111.370 | 
| 11/01/2021 | 111.300 | 
| 08/01/2021 | 112.190 | 
| 07/01/2021 | 110.730 | 
| 06/01/2021 | 109.430 | 
| 05/01/2021 | 109.550 | 
| 04/01/2021 | 109.920 | 
| 31/12/2020 | 108.410 | 
| 30/12/2020 | 109.080 | 
| 24/12/2020 | 108.640 | 
| 23/12/2020 | 107.670 | 
| 22/12/2020 | 106.990 | 
| 21/12/2020 | 106.560 | 
| 18/12/2020 | 108.670 | 
| 17/12/2020 | 109.360 | 
| 16/12/2020 | 107.990 | 
| 15/12/2020 | 106.890 | 
| 14/12/2020 | 107.680 | 
| 11/12/2020 | 106.400 | 
| 10/12/2020 | 107.640 | 
| 09/12/2020 | 107.630 | 
| 08/12/2020 | 106.040 | 
| 07/12/2020 | 105.880 | 
| 04/12/2020 | 105.790 | 
| 03/12/2020 | 105.710 | 
| 02/12/2020 | 105.360 | 
| 01/12/2020 | 106.370 | 
| 30/11/2020 | 105.350 | 
| 27/11/2020 | 106.860 | 
| 26/11/2020 | 106.960 | 
| 25/11/2020 | 107.500 | 
| 24/11/2020 | 107.090 | 
| 23/11/2020 | 105.700 | 
| 20/11/2020 | 106.180 | 
| 19/11/2020 | 105.710 | 
| 18/11/2020 | 106.230 | 
| 17/11/2020 | 105.400 | 
| 16/11/2020 | 105.670 | 
| 13/11/2020 | 104.060 | 
| 12/11/2020 | 104.280 | 
| 11/11/2020 | 105.690 | 
| 10/11/2020 | 103.850 | 
| 09/11/2020 | 106.180 | 
| 06/11/2020 | 101.390 | 
| 05/11/2020 | 101.420 | 
| 04/11/2020 | 98.990 | 
| 03/11/2020 | 98.850 | 
| 02/11/2020 | 96.830 | 
 
	
				 
															 
															 
															