ISIN
IE00B7JY2X87
NAV
USD 148.700
As of 24/10/2025
Minimum Investment
USD 5,000.00
Fund Size
USD 113.20 Million
As of 30/09/2025
Inception Date
01/06/2023
Objective
The objective of the Fund is to provide long-term capital growth in the value of assets. The policy of the Managers is to hold a diversified portfolio of equity investments in Asia including Hong Kong, India, Indonesia, Korea, Malaysia, the Philippines, Singapore, Taiwan and Thailand.
Strategy
The Fund will seek to achieve its investment objective by investing across China, India, Korea, Taiwan and the ASEAN region. The region is well positioned in terms of its long-term, domestic driven growth outlook, and the Fund is able to use local insight from our specialist managers to gain exposure to investment themes such as infrastructure spending, domestic consumption and recovery of demand in developed markets.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Asia ex-Japan equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/02/1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 148.700 |
| 23/10/2025 | 147.020 |
| 21/10/2025 | 148.340 |
| 20/10/2025 | 147.500 |
| 17/10/2025 | 144.540 |
| 16/10/2025 | 146.850 |
| 15/10/2025 | 145.820 |
| 14/10/2025 | 142.070 |
| 13/10/2025 | 144.790 |
| 10/10/2025 | 146.910 |
| 09/10/2025 | 148.960 |
| 08/10/2025 | 148.410 |
| 07/10/2025 | 150.100 |
| 06/10/2025 | 147.940 |
| 03/10/2025 | 148.220 |
| 02/10/2025 | 147.340 |
| 01/10/2025 | 144.880 |
| 30/09/2025 | 144.050 |
| 29/09/2025 | 143.040 |
| 26/09/2025 | 141.110 |
| 25/09/2025 | 143.800 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 148.700 |
| 23/10/2025 | 147.020 |
| 21/10/2025 | 148.340 |
| 20/10/2025 | 147.500 |
| 17/10/2025 | 144.540 |
| 16/10/2025 | 146.850 |
| 15/10/2025 | 145.820 |
| 14/10/2025 | 142.070 |
| 13/10/2025 | 144.790 |
| 10/10/2025 | 146.910 |
| 09/10/2025 | 148.960 |
| 08/10/2025 | 148.410 |
| 07/10/2025 | 150.100 |
| 06/10/2025 | 147.940 |
| 03/10/2025 | 148.220 |
| 02/10/2025 | 147.340 |
| 01/10/2025 | 144.880 |
| 30/09/2025 | 144.050 |
| 29/09/2025 | 143.040 |
| 26/09/2025 | 141.110 |
| 25/09/2025 | 143.800 |
| 24/09/2025 | 144.340 |
| 23/09/2025 | 143.180 |
| 22/09/2025 | 143.080 |
| 19/09/2025 | 142.670 |
| 18/09/2025 | 144.120 |
| 17/09/2025 | 143.920 |
| 16/09/2025 | 143.220 |
| 15/09/2025 | 142.010 |
| 12/09/2025 | 141.710 |
| 11/09/2025 | 139.730 |
| 10/09/2025 | 139.620 |
| 09/09/2025 | 137.330 |
| 08/09/2025 | 135.490 |
| 05/09/2025 | 134.170 |
| 04/09/2025 | 132.210 |
| 03/09/2025 | 132.750 |
| 02/09/2025 | 132.880 |
| 01/09/2025 | 133.120 |
| 29/08/2025 | 132.100 |
| 28/08/2025 | 132.140 |
| 27/08/2025 | 133.360 |
| 26/08/2025 | 133.680 |
| 22/08/2025 | 132.440 |
| 21/08/2025 | 132.200 |
| 20/08/2025 | 132.030 |
| 19/08/2025 | 133.580 |
| 18/08/2025 | 133.980 |
| 15/08/2025 | 134.120 |
| 14/08/2025 | 134.410 |
| 13/08/2025 | 134.730 |
| 12/08/2025 | 131.480 |
| 11/08/2025 | 131.710 |
| 08/08/2025 | 130.850 |
| 07/08/2025 | 131.780 |
| 06/08/2025 | 129.990 |
| 05/08/2025 | 130.290 |
| 01/08/2025 | 127.800 |
| 31/07/2025 | 129.870 |
| 30/07/2025 | 130.870 |
| 29/07/2025 | 130.820 |
| 28/07/2025 | 131.320 |
| 25/07/2025 | 131.010 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 148.700 |
| 23/10/2025 | 147.020 |
| 21/10/2025 | 148.340 |
| 20/10/2025 | 147.500 |
| 17/10/2025 | 144.540 |
| 16/10/2025 | 146.850 |
| 15/10/2025 | 145.820 |
| 14/10/2025 | 142.070 |
| 13/10/2025 | 144.790 |
| 10/10/2025 | 146.910 |
| 09/10/2025 | 148.960 |
| 08/10/2025 | 148.410 |
| 07/10/2025 | 150.100 |
| 06/10/2025 | 147.940 |
| 03/10/2025 | 148.220 |
| 02/10/2025 | 147.340 |
| 01/10/2025 | 144.880 |
| 30/09/2025 | 144.050 |
| 29/09/2025 | 143.040 |
| 26/09/2025 | 141.110 |
| 25/09/2025 | 143.800 |
| 24/09/2025 | 144.340 |
| 23/09/2025 | 143.180 |
| 22/09/2025 | 143.080 |
| 19/09/2025 | 142.670 |
| 18/09/2025 | 144.120 |
| 17/09/2025 | 143.920 |
| 16/09/2025 | 143.220 |
| 15/09/2025 | 142.010 |
| 12/09/2025 | 141.710 |
| 11/09/2025 | 139.730 |
| 10/09/2025 | 139.620 |
| 09/09/2025 | 137.330 |
| 08/09/2025 | 135.490 |
| 05/09/2025 | 134.170 |
| 04/09/2025 | 132.210 |
| 03/09/2025 | 132.750 |
| 02/09/2025 | 132.880 |
| 01/09/2025 | 133.120 |
| 29/08/2025 | 132.100 |
| 28/08/2025 | 132.140 |
| 27/08/2025 | 133.360 |
| 26/08/2025 | 133.680 |
| 22/08/2025 | 132.440 |
| 21/08/2025 | 132.200 |
| 20/08/2025 | 132.030 |
| 19/08/2025 | 133.580 |
| 18/08/2025 | 133.980 |
| 15/08/2025 | 134.120 |
| 14/08/2025 | 134.410 |
| 13/08/2025 | 134.730 |
| 12/08/2025 | 131.480 |
| 11/08/2025 | 131.710 |
| 08/08/2025 | 130.850 |
| 07/08/2025 | 131.780 |
| 06/08/2025 | 129.990 |
| 05/08/2025 | 130.290 |
| 01/08/2025 | 127.800 |
| 31/07/2025 | 129.870 |
| 30/07/2025 | 130.870 |
| 29/07/2025 | 130.820 |
| 28/07/2025 | 131.320 |
| 25/07/2025 | 131.010 |
| 24/07/2025 | 132.050 |
| 23/07/2025 | 131.510 |
| 22/07/2025 | 129.520 |
| 21/07/2025 | 130.270 |
| 18/07/2025 | 129.740 |
| 17/07/2025 | 128.590 |
| 16/07/2025 | 128.900 |
| 15/07/2025 | 129.140 |
| 14/07/2025 | 127.470 |
| 11/07/2025 | 127.710 |
| 10/07/2025 | 127.530 |
| 09/07/2025 | 126.720 |
| 08/07/2025 | 127.290 |
| 07/07/2025 | 126.330 |
| 04/07/2025 | 126.940 |
| 03/07/2025 | 127.820 |
| 02/07/2025 | 127.080 |
| 01/07/2025 | 127.040 |
| 30/06/2025 | 126.520 |
| 27/06/2025 | 128.090 |
| 26/06/2025 | 127.740 |
| 25/06/2025 | 127.430 |
| 24/06/2025 | 125.860 |
| 23/06/2025 | 122.710 |
| 20/06/2025 | 123.820 |
| 19/06/2025 | 122.320 |
| 18/06/2025 | 124.050 |
| 17/06/2025 | 124.600 |
| 16/06/2025 | 124.340 |
| 13/06/2025 | 123.620 |
| 12/06/2025 | 124.660 |
| 11/06/2025 | 125.590 |
| 10/06/2025 | 124.870 |
| 09/06/2025 | 124.430 |
| 06/06/2025 | 123.130 |
| 05/06/2025 | 123.060 |
| 04/06/2025 | 121.870 |
| 03/06/2025 | 120.310 |
| 30/05/2025 | 119.930 |
| 29/05/2025 | 121.030 |
| 28/05/2025 | 120.360 |
| 27/05/2025 | 120.330 |
| 23/05/2025 | 121.050 |
| 22/05/2025 | 120.460 |
| 21/05/2025 | 121.620 |
| 20/05/2025 | 120.520 |
| 19/05/2025 | 120.210 |
| 16/05/2025 | 121.270 |
| 15/05/2025 | 121.700 |
| 14/05/2025 | 121.370 |
| 13/05/2025 | 118.930 |
| 12/05/2025 | 120.870 |
| 09/05/2025 | 117.550 |
| 08/05/2025 | 117.110 |
| 07/05/2025 | 117.260 |
| 06/05/2025 | 117.220 |
| 02/05/2025 | 116.240 |
| 01/05/2025 | 114.550 |
| 30/04/2025 | 113.760 |
| 29/04/2025 | 112.500 |
| 28/04/2025 | 112.040 |
| 25/04/2025 | 111.460 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 148.700 |
| 23/10/2025 | 147.020 |
| 21/10/2025 | 148.340 |
| 20/10/2025 | 147.500 |
| 17/10/2025 | 144.540 |
| 16/10/2025 | 146.850 |
| 15/10/2025 | 145.820 |
| 14/10/2025 | 142.070 |
| 13/10/2025 | 144.790 |
| 10/10/2025 | 146.910 |
| 09/10/2025 | 148.960 |
| 08/10/2025 | 148.410 |
| 07/10/2025 | 150.100 |
| 06/10/2025 | 147.940 |
| 03/10/2025 | 148.220 |
| 02/10/2025 | 147.340 |
| 01/10/2025 | 144.880 |
| 30/09/2025 | 144.050 |
| 29/09/2025 | 143.040 |
| 26/09/2025 | 141.110 |
| 25/09/2025 | 143.800 |
| 24/09/2025 | 144.340 |
| 23/09/2025 | 143.180 |
| 22/09/2025 | 143.080 |
| 19/09/2025 | 142.670 |
| 18/09/2025 | 144.120 |
| 17/09/2025 | 143.920 |
| 16/09/2025 | 143.220 |
| 15/09/2025 | 142.010 |
| 12/09/2025 | 141.710 |
| 11/09/2025 | 139.730 |
| 10/09/2025 | 139.620 |
| 09/09/2025 | 137.330 |
| 08/09/2025 | 135.490 |
| 05/09/2025 | 134.170 |
| 04/09/2025 | 132.210 |
| 03/09/2025 | 132.750 |
| 02/09/2025 | 132.880 |
| 01/09/2025 | 133.120 |
| 29/08/2025 | 132.100 |
| 28/08/2025 | 132.140 |
| 27/08/2025 | 133.360 |
| 26/08/2025 | 133.680 |
| 22/08/2025 | 132.440 |
| 21/08/2025 | 132.200 |
| 20/08/2025 | 132.030 |
| 19/08/2025 | 133.580 |
| 18/08/2025 | 133.980 |
| 15/08/2025 | 134.120 |
| 14/08/2025 | 134.410 |
| 13/08/2025 | 134.730 |
| 12/08/2025 | 131.480 |
| 11/08/2025 | 131.710 |
| 08/08/2025 | 130.850 |
| 07/08/2025 | 131.780 |
| 06/08/2025 | 129.990 |
| 05/08/2025 | 130.290 |
| 01/08/2025 | 127.800 |
| 31/07/2025 | 129.870 |
| 30/07/2025 | 130.870 |
| 29/07/2025 | 130.820 |
| 28/07/2025 | 131.320 |
| 25/07/2025 | 131.010 |
| 24/07/2025 | 132.050 |
| 23/07/2025 | 131.510 |
| 22/07/2025 | 129.520 |
| 21/07/2025 | 130.270 |
| 18/07/2025 | 129.740 |
| 17/07/2025 | 128.590 |
| 16/07/2025 | 128.900 |
| 15/07/2025 | 129.140 |
| 14/07/2025 | 127.470 |
| 11/07/2025 | 127.710 |
| 10/07/2025 | 127.530 |
| 09/07/2025 | 126.720 |
| 08/07/2025 | 127.290 |
| 07/07/2025 | 126.330 |
| 04/07/2025 | 126.940 |
| 03/07/2025 | 127.820 |
| 02/07/2025 | 127.080 |
| 01/07/2025 | 127.040 |
| 30/06/2025 | 126.520 |
| 27/06/2025 | 128.090 |
| 26/06/2025 | 127.740 |
| 25/06/2025 | 127.430 |
| 24/06/2025 | 125.860 |
| 23/06/2025 | 122.710 |
| 20/06/2025 | 123.820 |
| 19/06/2025 | 122.320 |
| 18/06/2025 | 124.050 |
| 17/06/2025 | 124.600 |
| 16/06/2025 | 124.340 |
| 13/06/2025 | 123.620 |
| 12/06/2025 | 124.660 |
| 11/06/2025 | 125.590 |
| 10/06/2025 | 124.870 |
| 09/06/2025 | 124.430 |
| 06/06/2025 | 123.130 |
| 05/06/2025 | 123.060 |
| 04/06/2025 | 121.870 |
| 03/06/2025 | 120.310 |
| 30/05/2025 | 119.930 |
| 29/05/2025 | 121.030 |
| 28/05/2025 | 120.360 |
| 27/05/2025 | 120.330 |
| 23/05/2025 | 121.050 |
| 22/05/2025 | 120.460 |
| 21/05/2025 | 121.620 |
| 20/05/2025 | 120.520 |
| 19/05/2025 | 120.210 |
| 16/05/2025 | 121.270 |
| 15/05/2025 | 121.700 |
| 14/05/2025 | 121.370 |
| 13/05/2025 | 118.930 |
| 12/05/2025 | 120.870 |
| 09/05/2025 | 117.550 |
| 08/05/2025 | 117.110 |
| 07/05/2025 | 117.260 |
| 06/05/2025 | 117.220 |
| 02/05/2025 | 116.240 |
| 01/05/2025 | 114.550 |
| 30/04/2025 | 113.760 |
| 29/04/2025 | 112.500 |
| 28/04/2025 | 112.040 |
| 25/04/2025 | 111.460 |
| 24/04/2025 | 110.700 |
| 23/04/2025 | 111.700 |
| 22/04/2025 | 109.070 |
| 17/04/2025 | 109.030 |
| 16/04/2025 | 107.870 |
| 15/04/2025 | 109.240 |
| 14/04/2025 | 108.130 |
| 11/04/2025 | 106.710 |
| 10/04/2025 | 104.380 |
| 09/04/2025 | 101.110 |
| 08/04/2025 | 102.490 |
| 07/04/2025 | 102.640 |
| 04/04/2025 | 107.670 |
| 03/04/2025 | 113.080 |
| 02/04/2025 | 115.150 |
| 01/04/2025 | 114.550 |
| 31/03/2025 | 113.650 |
| 28/03/2025 | 115.910 |
| 27/03/2025 | 116.700 |
| 26/03/2025 | 116.900 |
| 25/03/2025 | 116.890 |
| 24/03/2025 | 117.100 |
| 21/03/2025 | 117.100 |
| 20/03/2025 | 117.760 |
| 19/03/2025 | 119.060 |
| 18/03/2025 | 119.060 |
| 14/03/2025 | 116.140 |
| 13/03/2025 | 115.000 |
| 12/03/2025 | 115.970 |
| 11/03/2025 | 115.580 |
| 10/03/2025 | 115.970 |
| 07/03/2025 | 118.050 |
| 06/03/2025 | 118.980 |
| 05/03/2025 | 115.880 |
| 04/03/2025 | 113.720 |
| 03/03/2025 | 114.460 |
| 28/02/2025 | 113.890 |
| 27/02/2025 | 117.430 |
| 26/02/2025 | 117.940 |
| 25/02/2025 | 116.110 |
| 24/02/2025 | 117.490 |
| 21/02/2025 | 118.770 |
| 20/02/2025 | 116.620 |
| 19/02/2025 | 117.140 |
| 18/02/2025 | 117.280 |
| 17/02/2025 | 116.430 |
| 14/02/2025 | 115.230 |
| 13/02/2025 | 113.430 |
| 12/02/2025 | 113.430 |
| 11/02/2025 | 112.150 |
| 10/02/2025 | 112.690 |
| 07/02/2025 | 112.600 |
| 06/02/2025 | 111.800 |
| 05/02/2025 | 111.170 |
| 04/02/2025 | 110.940 |
| 31/01/2025 | 112.230 |
| 30/01/2025 | 111.050 |
| 29/01/2025 | 111.000 |
| 28/01/2025 | 109.870 |
| 27/01/2025 | 109.220 |
| 24/01/2025 | 110.530 |
| 23/01/2025 | 109.950 |
| 22/01/2025 | 110.130 |
| 21/01/2025 | 110.320 |
| 20/01/2025 | 110.310 |
| 17/01/2025 | 109.080 |
| 16/01/2025 | 109.010 |
| 15/01/2025 | 107.630 |
| 14/01/2025 | 107.850 |
| 13/01/2025 | 106.530 |
| 10/01/2025 | 108.560 |
| 09/01/2025 | 109.310 |
| 08/01/2025 | 110.090 |
| 07/01/2025 | 110.720 |
| 06/01/2025 | 111.850 |
| 03/01/2025 | 110.220 |
| 02/01/2025 | 110.290 |
| 31/12/2024 | 110.920 |
| 30/12/2024 | 111.360 |
| 24/12/2024 | 111.940 |
| 23/12/2024 | 111.550 |
| 20/12/2024 | 110.280 |
| 19/12/2024 | 111.520 |
| 18/12/2024 | 112.580 |
| 17/12/2024 | 112.050 |
| 16/12/2024 | 112.780 |
| 13/12/2024 | 113.270 |
| 12/12/2024 | 113.460 |
| 11/12/2024 | 113.080 |
| 10/12/2024 | 113.690 |
| 09/12/2024 | 114.300 |
| 06/12/2024 | 113.310 |
| 05/12/2024 | 112.680 |
| 04/12/2024 | 113.020 |
| 03/12/2024 | 112.850 |
| 02/12/2024 | 111.630 |
| 29/11/2024 | 110.880 |
| 28/11/2024 | 110.820 |
| 27/11/2024 | 111.700 |
| 26/11/2024 | 111.300 |
| 25/11/2024 | 111.920 |
| 22/11/2024 | 111.490 |
| 21/11/2024 | 111.640 |
| 20/11/2024 | 112.050 |
| 19/11/2024 | 111.720 |
| 18/11/2024 | 111.400 |
| 15/11/2024 | 111.660 |
| 14/11/2024 | 111.280 |
| 13/11/2024 | 112.240 |
| 12/11/2024 | 112.690 |
| 11/11/2024 | 115.760 |
| 08/11/2024 | 116.400 |
| 07/11/2024 | 117.200 |
| 06/11/2024 | 116.320 |
| 05/11/2024 | 117.640 |
| 04/11/2024 | 116.390 |
| 01/11/2024 | 115.530 |
| 31/10/2024 | 115.410 |
| 30/10/2024 | 116.020 |
| 29/10/2024 | 117.700 |
| 25/10/2024 | 117.210 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 148.700 |
| 23/10/2025 | 147.020 |
| 21/10/2025 | 148.340 |
| 20/10/2025 | 147.500 |
| 17/10/2025 | 144.540 |
| 16/10/2025 | 146.850 |
| 15/10/2025 | 145.820 |
| 14/10/2025 | 142.070 |
| 13/10/2025 | 144.790 |
| 10/10/2025 | 146.910 |
| 09/10/2025 | 148.960 |
| 08/10/2025 | 148.410 |
| 07/10/2025 | 150.100 |
| 06/10/2025 | 147.940 |
| 03/10/2025 | 148.220 |
| 02/10/2025 | 147.340 |
| 01/10/2025 | 144.880 |
| 30/09/2025 | 144.050 |
| 29/09/2025 | 143.040 |
| 26/09/2025 | 141.110 |
| 25/09/2025 | 143.800 |
| 24/09/2025 | 144.340 |
| 23/09/2025 | 143.180 |
| 22/09/2025 | 143.080 |
| 19/09/2025 | 142.670 |
| 18/09/2025 | 144.120 |
| 17/09/2025 | 143.920 |
| 16/09/2025 | 143.220 |
| 15/09/2025 | 142.010 |
| 12/09/2025 | 141.710 |
| 11/09/2025 | 139.730 |
| 10/09/2025 | 139.620 |
| 09/09/2025 | 137.330 |
| 08/09/2025 | 135.490 |
| 05/09/2025 | 134.170 |
| 04/09/2025 | 132.210 |
| 03/09/2025 | 132.750 |
| 02/09/2025 | 132.880 |
| 01/09/2025 | 133.120 |
| 29/08/2025 | 132.100 |
| 28/08/2025 | 132.140 |
| 27/08/2025 | 133.360 |
| 26/08/2025 | 133.680 |
| 22/08/2025 | 132.440 |
| 21/08/2025 | 132.200 |
| 20/08/2025 | 132.030 |
| 19/08/2025 | 133.580 |
| 18/08/2025 | 133.980 |
| 15/08/2025 | 134.120 |
| 14/08/2025 | 134.410 |
| 13/08/2025 | 134.730 |
| 12/08/2025 | 131.480 |
| 11/08/2025 | 131.710 |
| 08/08/2025 | 130.850 |
| 07/08/2025 | 131.780 |
| 06/08/2025 | 129.990 |
| 05/08/2025 | 130.290 |
| 01/08/2025 | 127.800 |
| 31/07/2025 | 129.870 |
| 30/07/2025 | 130.870 |
| 29/07/2025 | 130.820 |
| 28/07/2025 | 131.320 |
| 25/07/2025 | 131.010 |
| 24/07/2025 | 132.050 |
| 23/07/2025 | 131.510 |
| 22/07/2025 | 129.520 |
| 21/07/2025 | 130.270 |
| 18/07/2025 | 129.740 |
| 17/07/2025 | 128.590 |
| 16/07/2025 | 128.900 |
| 15/07/2025 | 129.140 |
| 14/07/2025 | 127.470 |
| 11/07/2025 | 127.710 |
| 10/07/2025 | 127.530 |
| 09/07/2025 | 126.720 |
| 08/07/2025 | 127.290 |
| 07/07/2025 | 126.330 |
| 04/07/2025 | 126.940 |
| 03/07/2025 | 127.820 |
| 02/07/2025 | 127.080 |
| 01/07/2025 | 127.040 |
| 30/06/2025 | 126.520 |
| 27/06/2025 | 128.090 |
| 26/06/2025 | 127.740 |
| 25/06/2025 | 127.430 |
| 24/06/2025 | 125.860 |
| 23/06/2025 | 122.710 |
| 20/06/2025 | 123.820 |
| 19/06/2025 | 122.320 |
| 18/06/2025 | 124.050 |
| 17/06/2025 | 124.600 |
| 16/06/2025 | 124.340 |
| 13/06/2025 | 123.620 |
| 12/06/2025 | 124.660 |
| 11/06/2025 | 125.590 |
| 10/06/2025 | 124.870 |
| 09/06/2025 | 124.430 |
| 06/06/2025 | 123.130 |
| 05/06/2025 | 123.060 |
| 04/06/2025 | 121.870 |
| 03/06/2025 | 120.310 |
| 30/05/2025 | 119.930 |
| 29/05/2025 | 121.030 |
| 28/05/2025 | 120.360 |
| 27/05/2025 | 120.330 |
| 23/05/2025 | 121.050 |
| 22/05/2025 | 120.460 |
| 21/05/2025 | 121.620 |
| 20/05/2025 | 120.520 |
| 19/05/2025 | 120.210 |
| 16/05/2025 | 121.270 |
| 15/05/2025 | 121.700 |
| 14/05/2025 | 121.370 |
| 13/05/2025 | 118.930 |
| 12/05/2025 | 120.870 |
| 09/05/2025 | 117.550 |
| 08/05/2025 | 117.110 |
| 07/05/2025 | 117.260 |
| 06/05/2025 | 117.220 |
| 02/05/2025 | 116.240 |
| 01/05/2025 | 114.550 |
| 30/04/2025 | 113.760 |
| 29/04/2025 | 112.500 |
| 28/04/2025 | 112.040 |
| 25/04/2025 | 111.460 |
| 24/04/2025 | 110.700 |
| 23/04/2025 | 111.700 |
| 22/04/2025 | 109.070 |
| 17/04/2025 | 109.030 |
| 16/04/2025 | 107.870 |
| 15/04/2025 | 109.240 |
| 14/04/2025 | 108.130 |
| 11/04/2025 | 106.710 |
| 10/04/2025 | 104.380 |
| 09/04/2025 | 101.110 |
| 08/04/2025 | 102.490 |
| 07/04/2025 | 102.640 |
| 04/04/2025 | 107.670 |
| 03/04/2025 | 113.080 |
| 02/04/2025 | 115.150 |
| 01/04/2025 | 114.550 |
| 31/03/2025 | 113.650 |
| 28/03/2025 | 115.910 |
| 27/03/2025 | 116.700 |
| 26/03/2025 | 116.900 |
| 25/03/2025 | 116.890 |
| 24/03/2025 | 117.100 |
| 21/03/2025 | 117.100 |
| 20/03/2025 | 117.760 |
| 19/03/2025 | 119.060 |
| 18/03/2025 | 119.060 |
| 14/03/2025 | 116.140 |
| 13/03/2025 | 115.000 |
| 12/03/2025 | 115.970 |
| 11/03/2025 | 115.580 |
| 10/03/2025 | 115.970 |
| 07/03/2025 | 118.050 |
| 06/03/2025 | 118.980 |
| 05/03/2025 | 115.880 |
| 04/03/2025 | 113.720 |
| 03/03/2025 | 114.460 |
| 28/02/2025 | 113.890 |
| 27/02/2025 | 117.430 |
| 26/02/2025 | 117.940 |
| 25/02/2025 | 116.110 |
| 24/02/2025 | 117.490 |
| 21/02/2025 | 118.770 |
| 20/02/2025 | 116.620 |
| 19/02/2025 | 117.140 |
| 18/02/2025 | 117.280 |
| 17/02/2025 | 116.430 |
| 14/02/2025 | 115.230 |
| 13/02/2025 | 113.430 |
| 12/02/2025 | 113.430 |
| 11/02/2025 | 112.150 |
| 10/02/2025 | 112.690 |
| 07/02/2025 | 112.600 |
| 06/02/2025 | 111.800 |
| 05/02/2025 | 111.170 |
| 04/02/2025 | 110.940 |
| 31/01/2025 | 112.230 |
| 30/01/2025 | 111.050 |
| 29/01/2025 | 111.000 |
| 28/01/2025 | 109.870 |
| 27/01/2025 | 109.220 |
| 24/01/2025 | 110.530 |
| 23/01/2025 | 109.950 |
| 22/01/2025 | 110.130 |
| 21/01/2025 | 110.320 |
| 20/01/2025 | 110.310 |
| 17/01/2025 | 109.080 |
| 16/01/2025 | 109.010 |
| 15/01/2025 | 107.630 |
| 14/01/2025 | 107.850 |
| 13/01/2025 | 106.530 |
| 10/01/2025 | 108.560 |
| 09/01/2025 | 109.310 |
| 08/01/2025 | 110.090 |
| 07/01/2025 | 110.720 |
| 06/01/2025 | 111.850 |
| 03/01/2025 | 110.220 |
| 02/01/2025 | 110.290 |
| 31/12/2024 | 110.920 |
| 30/12/2024 | 111.360 |
| 24/12/2024 | 111.940 |
| 23/12/2024 | 111.550 |
| 20/12/2024 | 110.280 |
| 19/12/2024 | 111.520 |
| 18/12/2024 | 112.580 |
| 17/12/2024 | 112.050 |
| 16/12/2024 | 112.780 |
| 13/12/2024 | 113.270 |
| 12/12/2024 | 113.460 |
| 11/12/2024 | 113.080 |
| 10/12/2024 | 113.690 |
| 09/12/2024 | 114.300 |
| 06/12/2024 | 113.310 |
| 05/12/2024 | 112.680 |
| 04/12/2024 | 113.020 |
| 03/12/2024 | 112.850 |
| 02/12/2024 | 111.630 |
| 29/11/2024 | 110.880 |
| 28/11/2024 | 110.820 |
| 27/11/2024 | 111.700 |
| 26/11/2024 | 111.300 |
| 25/11/2024 | 111.920 |
| 22/11/2024 | 111.490 |
| 21/11/2024 | 111.640 |
| 20/11/2024 | 112.050 |
| 19/11/2024 | 111.720 |
| 18/11/2024 | 111.400 |
| 15/11/2024 | 111.660 |
| 14/11/2024 | 111.280 |
| 13/11/2024 | 112.240 |
| 12/11/2024 | 112.690 |
| 11/11/2024 | 115.760 |
| 08/11/2024 | 116.400 |
| 07/11/2024 | 117.200 |
| 06/11/2024 | 116.320 |
| 05/11/2024 | 117.640 |
| 04/11/2024 | 116.390 |
| 01/11/2024 | 115.530 |
| 31/10/2024 | 115.410 |
| 30/10/2024 | 116.020 |
| 29/10/2024 | 117.700 |
| 25/10/2024 | 117.210 |
| 24/10/2024 | 116.690 |
| 23/10/2024 | 118.140 |
| 22/10/2024 | 117.180 |
| 21/10/2024 | 118.400 |
| 18/10/2024 | 119.240 |
| 17/10/2024 | 116.990 |
| 16/10/2024 | 117.540 |
| 15/10/2024 | 118.550 |
| 14/10/2024 | 119.910 |
| 11/10/2024 | 119.890 |
| 10/10/2024 | 119.590 |
| 09/10/2024 | 118.970 |
| 08/10/2024 | 120.540 |
| 07/10/2024 | 124.130 |
| 04/10/2024 | 122.860 |
| 03/10/2024 | 121.400 |
| 02/10/2024 | 124.230 |
| 01/10/2024 | 120.720 |
| 30/09/2024 | 120.550 |
| 27/09/2024 | 119.940 |
| 26/09/2024 | 119.180 |
| 25/09/2024 | 115.410 |
| 24/09/2024 | 114.720 |
| 23/09/2024 | 112.080 |
| 20/09/2024 | 111.770 |
| 19/09/2024 | 110.970 |
| 18/09/2024 | 109.140 |
| 17/09/2024 | 109.420 |
| 16/09/2024 | 109.040 |
| 13/09/2024 | 108.570 |
| 12/09/2024 | 108.440 |
| 11/09/2024 | 106.400 |
| 10/09/2024 | 106.940 |
| 09/09/2024 | 106.830 |
| 06/09/2024 | 107.780 |
| 05/09/2024 | 107.760 |
| 04/09/2024 | 107.420 |
| 03/09/2024 | 109.390 |
| 02/09/2024 | 110.210 |
| 30/08/2024 | 110.840 |
| 29/08/2024 | 110.220 |
| 28/08/2024 | 110.390 |
| 27/08/2024 | 110.660 |
| 23/08/2024 | 110.640 |
| 22/08/2024 | 110.660 |
| 21/08/2024 | 110.430 |
| 20/08/2024 | 111.460 |
| 19/08/2024 | 110.960 |
| 16/08/2024 | 110.320 |
| 15/08/2024 | 107.960 |
| 14/08/2024 | 108.450 |
| 13/08/2024 | 107.770 |
| 12/08/2024 | 107.590 |
| 09/08/2024 | 107.330 |
| 08/08/2024 | 105.370 |
| 07/08/2024 | 106.770 |
| 06/08/2024 | 103.410 |
| 02/08/2024 | 106.610 |
| 01/08/2024 | 110.260 |
| 31/07/2024 | 109.840 |
| 30/07/2024 | 108.740 |
| 29/07/2024 | 109.420 |
| 26/07/2024 | 108.530 |
| 25/07/2024 | 107.950 |
| 24/07/2024 | 110.140 |
| 23/07/2024 | 110.740 |
| 22/07/2024 | 110.510 |
| 19/07/2024 | 111.230 |
| 18/07/2024 | 113.370 |
| 17/07/2024 | 114.080 |
| 16/07/2024 | 114.790 |
| 15/07/2024 | 115.610 |
| 12/07/2024 | 116.260 |
| 11/07/2024 | 116.350 |
| 10/07/2024 | 115.190 |
| 09/07/2024 | 115.130 |
| 08/07/2024 | 114.800 |
| 05/07/2024 | 114.610 |
| 04/07/2024 | 114.560 |
| 03/07/2024 | 113.340 |
| 02/07/2024 | 112.250 |
| 01/07/2024 | 112.880 |
| 28/06/2024 | 112.900 |
| 27/06/2024 | 112.760 |
| 26/06/2024 | 113.010 |
| 25/06/2024 | 112.610 |
| 24/06/2024 | 112.120 |
| 21/06/2024 | 112.650 |
| 20/06/2024 | 114.250 |
| 19/06/2024 | 114.310 |
| 18/06/2024 | 112.230 |
| 17/06/2024 | 111.540 |
| 14/06/2024 | 111.420 |
| 13/06/2024 | 112.000 |
| 11/06/2024 | 109.850 |
| 10/06/2024 | 109.900 |
| 07/06/2024 | 110.740 |
| 06/06/2024 | 110.430 |
| 05/06/2024 | 109.590 |
| 04/06/2024 | 108.350 |
| 31/05/2024 | 107.170 |
| 30/05/2024 | 108.540 |
| 29/05/2024 | 110.040 |
| 28/05/2024 | 111.980 |
| 24/05/2024 | 110.700 |
| 23/05/2024 | 111.940 |
| 22/05/2024 | 111.970 |
| 21/05/2024 | 111.450 |
| 20/05/2024 | 112.750 |
| 17/05/2024 | 112.380 |
| 16/05/2024 | 112.240 |
| 15/05/2024 | 110.970 |
| 14/05/2024 | 110.120 |
| 13/05/2024 | 109.890 |
| 10/05/2024 | 109.630 |
| 09/05/2024 | 108.020 |
| 08/05/2024 | 107.710 |
| 07/05/2024 | 108.020 |
| 03/05/2024 | 107.090 |
| 02/05/2024 | 105.980 |
| 01/05/2024 | 104.310 |
| 30/04/2024 | 105.390 |
| 29/04/2024 | 105.520 |
| 26/04/2024 | 104.590 |
| 25/04/2024 | 103.200 |
| 24/04/2024 | 103.820 |
| 23/04/2024 | 101.540 |
| 22/04/2024 | 100.720 |
| 19/04/2024 | 100.070 |
| 18/04/2024 | 101.750 |
| 17/04/2024 | 101.210 |
| 16/04/2024 | 100.800 |
| 15/04/2024 | 103.220 |
| 12/04/2024 | 104.110 |
| 11/04/2024 | 105.930 |
| 10/04/2024 | 106.100 |
| 09/04/2024 | 105.490 |
| 08/04/2024 | 105.140 |
| 05/04/2024 | 105.050 |
| 04/04/2024 | 105.440 |
| 03/04/2024 | 104.780 |
| 02/04/2024 | 105.670 |
| 28/03/2024 | 104.160 |
| 27/03/2024 | 103.780 |
| 26/03/2024 | 104.250 |
| 25/03/2024 | 103.590 |
| 22/03/2024 | 103.990 |
| 21/03/2024 | 105.300 |
| 20/03/2024 | 103.020 |
| 19/03/2024 | 102.720 |
| 15/03/2024 | 103.470 |
| 14/03/2024 | 105.410 |
| 13/03/2024 | 105.350 |
| 12/03/2024 | 105.580 |
| 11/03/2024 | 104.380 |
| 08/03/2024 | 104.180 |
| 07/03/2024 | 102.960 |
| 06/03/2024 | 103.080 |
| 05/03/2024 | 102.290 |
| 04/03/2024 | 103.330 |
| 01/03/2024 | 102.140 |
| 29/02/2024 | 101.750 |
| 28/02/2024 | 101.420 |
| 27/02/2024 | 101.990 |
| 26/02/2024 | 102.040 |
| 23/02/2024 | 102.430 |
| 22/02/2024 | 102.260 |
| 21/02/2024 | 101.050 |
| 20/02/2024 | 100.890 |
| 19/02/2024 | 100.630 |
| 16/02/2024 | 101.020 |
| 15/02/2024 | 100.250 |
| 14/02/2024 | 99.650 |
| 13/02/2024 | 100.180 |
| 12/02/2024 | 99.430 |
| 09/02/2024 | 99.350 |
| 08/02/2024 | 99.200 |
| 07/02/2024 | 99.600 |
| 06/02/2024 | 98.850 |
| 02/02/2024 | 97.790 |
| 01/02/2024 | 96.620 |
| 31/01/2024 | 96.090 |
| 30/01/2024 | 97.000 |
| 29/01/2024 | 98.130 |
| 26/01/2024 | 97.330 |
| 25/01/2024 | 97.960 |
| 24/01/2024 | 97.410 |
| 23/01/2024 | 95.600 |
| 22/01/2024 | 95.000 |
| 19/01/2024 | 95.680 |
| 18/01/2024 | 94.540 |
| 17/01/2024 | 93.600 |
| 16/01/2024 | 96.040 |
| 15/01/2024 | 97.280 |
| 12/01/2024 | 97.460 |
| 11/01/2024 | 97.620 |
| 10/01/2024 | 96.590 |
| 09/01/2024 | 97.040 |
| 08/01/2024 | 97.110 |
| 05/01/2024 | 97.910 |
| 04/01/2024 | 98.440 |
| 03/01/2024 | 98.120 |
| 02/01/2024 | 99.630 |
| 29/12/2023 | 101.100 |
| 28/12/2023 | 101.060 |
| 22/12/2023 | 97.540 |
| 21/12/2023 | 98.270 |
| 20/12/2023 | 98.250 |
| 19/12/2023 | 97.930 |
| 18/12/2023 | 98.230 |
| 15/12/2023 | 98.760 |
| 14/12/2023 | 97.620 |
| 13/12/2023 | 96.260 |
| 12/12/2023 | 96.800 |
| 11/12/2023 | 96.620 |
| 08/12/2023 | 97.130 |
| 07/12/2023 | 96.450 |
| 06/12/2023 | 97.170 |
| 05/12/2023 | 96.710 |
| 04/12/2023 | 98.040 |
| 01/12/2023 | 98.490 |
| 30/11/2023 | 99.340 |
| 29/11/2023 | 99.130 |
| 28/11/2023 | 99.570 |
| 27/11/2023 | 99.320 |
| 24/11/2023 | 99.790 |
| 23/11/2023 | 100.990 |
| 22/11/2023 | 100.640 |
| 21/11/2023 | 101.310 |
| 20/11/2023 | 100.680 |
| 17/11/2023 | 99.610 |
| 16/11/2023 | 100.420 |
| 15/11/2023 | 101.140 |
| 14/11/2023 | 98.320 |
| 13/11/2023 | 98.220 |
| 10/11/2023 | 97.790 |
| 09/11/2023 | 98.750 |
| 08/11/2023 | 98.730 |
| 07/11/2023 | 99.120 |
| 06/11/2023 | 100.030 |
| 03/11/2023 | 97.550 |
| 02/11/2023 | 95.990 |
| 01/11/2023 | 94.290 |
| 31/10/2023 | 94.750 |
| 27/10/2023 | 95.330 |
| 26/10/2023 | 94.090 |
| 25/10/2023 | 95.930 |
| 24/10/2023 | 95.780 |
| 23/10/2023 | 95.080 |
| 20/10/2023 | 96.280 |
| 19/10/2023 | 96.560 |
| 18/10/2023 | 98.040 |
| 17/10/2023 | 98.820 |
| 16/10/2023 | 98.150 |
| 13/10/2023 | 99.040 |
| 12/10/2023 | 100.640 |
| 11/10/2023 | 99.530 |
| 10/10/2023 | 97.970 |
| 09/10/2023 | 97.580 |
| 06/10/2023 | 97.810 |
| 05/10/2023 | 97.240 |
| 04/10/2023 | 96.580 |
| 03/10/2023 | 97.770 |
| 02/10/2023 | 99.050 |
| 29/09/2023 | 99.170 |
| 28/09/2023 | 97.660 |
| 27/09/2023 | 98.210 |
| 26/09/2023 | 97.870 |
| 25/09/2023 | 98.890 |
| 22/09/2023 | 99.660 |
| 21/09/2023 | 98.640 |
| 20/09/2023 | 100.180 |
| 19/09/2023 | 101.080 |
| 18/09/2023 | 101.410 |
| 15/09/2023 | 102.920 |
| 14/09/2023 | 102.240 |
| 13/09/2023 | 101.470 |
| 12/09/2023 | 101.740 |
| 11/09/2023 | 101.880 |
| 08/09/2023 | 101.840 |
| 07/09/2023 | 102.040 |
| 06/09/2023 | 102.810 |
| 05/09/2023 | 103.250 |
| 04/09/2023 | 104.420 |
| 01/09/2023 | 103.060 |
| 31/08/2023 | 102.460 |
| 30/08/2023 | 102.860 |
| 29/08/2023 | 103.060 |
| 25/08/2023 | 100.960 |
| 24/08/2023 | 102.990 |
| 23/08/2023 | 100.970 |
| 22/08/2023 | 100.780 |
| 21/08/2023 | 100.090 |
| 18/08/2023 | 100.910 |
| 17/08/2023 | 102.350 |
| 16/08/2023 | 101.610 |
| 15/08/2023 | 102.990 |
| 14/08/2023 | 103.550 |
| 11/08/2023 | 104.390 |
| 10/08/2023 | 105.640 |
| 09/08/2023 | 105.440 |
| 08/08/2023 | 104.760 |
| 04/08/2023 | 106.210 |
| 03/08/2023 | 105.580 |
| 02/08/2023 | 106.320 |
| 01/08/2023 | 108.740 |
| 31/07/2023 | 108.840 |
| 28/07/2023 | 108.410 |
| 27/07/2023 | 107.880 |
| 26/07/2023 | 107.110 |
| 25/07/2023 | 107.400 |
| 24/07/2023 | 105.190 |
| 21/07/2023 | 105.900 |
| 20/07/2023 | 106.390 |
| 19/07/2023 | 106.760 |
| 18/07/2023 | 107.170 |
| 17/07/2023 | 108.160 |
| 14/07/2023 | 108.050 |
| 13/07/2023 | 107.010 |
| 12/07/2023 | 105.080 |
| 11/07/2023 | 104.160 |
| 10/07/2023 | 102.320 |
| 07/07/2023 | 102.020 |
| 06/07/2023 | 102.920 |
| 05/07/2023 | 104.700 |
| 04/07/2023 | 105.780 |
| 03/07/2023 | 105.320 |
| 30/06/2023 | 103.580 |
| 29/06/2023 | 103.320 |
| 28/06/2023 | 104.020 |
| 27/06/2023 | 104.130 |
| 26/06/2023 | 103.270 |
| 23/06/2023 | 103.500 |
| 22/06/2023 | 104.580 |
| 21/06/2023 | 104.960 |
| 20/06/2023 | 106.550 |
| 19/06/2023 | 107.290 |
| 16/06/2023 | 108.440 |
| 15/06/2023 | 107.380 |
| 14/06/2023 | 106.120 |
| 13/06/2023 | 106.330 |
| 12/06/2023 | 105.110 |
| 09/06/2023 | 104.810 |
| 08/06/2023 | 103.630 |
| 07/06/2023 | 103.930 |
| 06/06/2023 | 103.200 |
| 02/06/2023 | 103.330 |