ISIN
IE00B3BC9X17
NAV
EUR 140.810
As of 31/10/2025
Minimum Investment
EUR 10,000,000.00
Fund Size
USD 113.20 Million
As of 30/09/2025
Inception Date
20/01/2016
Objective
The objective of the Fund is to provide long-term capital growth in the value of assets. The policy of the Managers is to hold a diversified portfolio of equity investments in Asia including Hong Kong, India, Indonesia, Korea, Malaysia, the Philippines, Singapore, Taiwan and Thailand.
Strategy
The Fund will seek to achieve its investment objective by investing across China, India, Korea, Taiwan and the ASEAN region. The region is well positioned in terms of its long-term, domestic driven growth outlook, and the Fund is able to use local insight from our specialist managers to gain exposure to investment themes such as infrastructure spending, domestic consumption and recovery of demand in developed markets.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Asia ex-Japan equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/02/1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 141.980 | 
| 29/10/2025 | 142.230 | 
| 28/10/2025 | 140.300 | 
| 24/10/2025 | 138.090 | 
| 23/10/2025 | 136.810 | 
| 21/10/2025 | 137.680 | 
| 20/10/2025 | 136.480 | 
| 17/10/2025 | 133.320 | 
| 16/10/2025 | 135.840 | 
| 15/10/2025 | 135.250 | 
| 14/10/2025 | 132.590 | 
| 13/10/2025 | 134.750 | 
| 10/10/2025 | 136.870 | 
| 09/10/2025 | 138.210 | 
| 08/10/2025 | 137.530 | 
| 07/10/2025 | 138.610 | 
| 06/10/2025 | 136.740 | 
| 03/10/2025 | 136.130 | 
| 02/10/2025 | 135.140 | 
| 01/10/2025 | 133.190 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 141.980 | 
| 29/10/2025 | 142.230 | 
| 28/10/2025 | 140.300 | 
| 24/10/2025 | 138.090 | 
| 23/10/2025 | 136.810 | 
| 21/10/2025 | 137.680 | 
| 20/10/2025 | 136.480 | 
| 17/10/2025 | 133.320 | 
| 16/10/2025 | 135.840 | 
| 15/10/2025 | 135.250 | 
| 14/10/2025 | 132.590 | 
| 13/10/2025 | 134.750 | 
| 10/10/2025 | 136.870 | 
| 09/10/2025 | 138.210 | 
| 08/10/2025 | 137.530 | 
| 07/10/2025 | 138.610 | 
| 06/10/2025 | 136.740 | 
| 03/10/2025 | 136.130 | 
| 02/10/2025 | 135.140 | 
| 01/10/2025 | 133.190 | 
| 30/09/2025 | 132.190 | 
| 29/09/2025 | 131.560 | 
| 26/09/2025 | 130.400 | 
| 25/09/2025 | 131.930 | 
| 24/09/2025 | 132.370 | 
| 23/09/2025 | 130.820 | 
| 22/09/2025 | 130.960 | 
| 19/09/2025 | 130.730 | 
| 18/09/2025 | 131.220 | 
| 17/09/2025 | 131.030 | 
| 16/09/2025 | 130.680 | 
| 15/09/2025 | 130.190 | 
| 12/09/2025 | 130.120 | 
| 11/09/2025 | 128.860 | 
| 10/09/2025 | 128.580 | 
| 09/09/2025 | 125.890 | 
| 08/09/2025 | 124.490 | 
| 05/09/2025 | 123.620 | 
| 04/09/2025 | 122.240 | 
| 03/09/2025 | 122.820 | 
| 02/09/2025 | 123.060 | 
| 01/09/2025 | 122.370 | 
| 29/08/2025 | 121.960 | 
| 28/08/2025 | 121.960 | 
| 27/08/2025 | 124.070 | 
| 26/08/2025 | 123.650 | 
| 22/08/2025 | 123.020 | 
| 21/08/2025 | 122.210 | 
| 20/08/2025 | 122.090 | 
| 19/08/2025 | 123.090 | 
| 18/08/2025 | 123.520 | 
| 15/08/2025 | 123.570 | 
| 14/08/2025 | 123.790 | 
| 13/08/2025 | 123.830 | 
| 12/08/2025 | 121.950 | 
| 11/08/2025 | 121.790 | 
| 08/08/2025 | 121.100 | 
| 07/08/2025 | 121.580 | 
| 06/08/2025 | 120.600 | 
| 05/08/2025 | 121.520 | 
| 01/08/2025 | 120.580 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 141.980 | 
| 29/10/2025 | 142.230 | 
| 28/10/2025 | 140.300 | 
| 24/10/2025 | 138.090 | 
| 23/10/2025 | 136.810 | 
| 21/10/2025 | 137.680 | 
| 20/10/2025 | 136.480 | 
| 17/10/2025 | 133.320 | 
| 16/10/2025 | 135.840 | 
| 15/10/2025 | 135.250 | 
| 14/10/2025 | 132.590 | 
| 13/10/2025 | 134.750 | 
| 10/10/2025 | 136.870 | 
| 09/10/2025 | 138.210 | 
| 08/10/2025 | 137.530 | 
| 07/10/2025 | 138.610 | 
| 06/10/2025 | 136.740 | 
| 03/10/2025 | 136.130 | 
| 02/10/2025 | 135.140 | 
| 01/10/2025 | 133.190 | 
| 30/09/2025 | 132.190 | 
| 29/09/2025 | 131.560 | 
| 26/09/2025 | 130.400 | 
| 25/09/2025 | 131.930 | 
| 24/09/2025 | 132.370 | 
| 23/09/2025 | 130.820 | 
| 22/09/2025 | 130.960 | 
| 19/09/2025 | 130.730 | 
| 18/09/2025 | 131.220 | 
| 17/09/2025 | 131.030 | 
| 16/09/2025 | 130.680 | 
| 15/09/2025 | 130.190 | 
| 12/09/2025 | 130.120 | 
| 11/09/2025 | 128.860 | 
| 10/09/2025 | 128.580 | 
| 09/09/2025 | 125.890 | 
| 08/09/2025 | 124.490 | 
| 05/09/2025 | 123.620 | 
| 04/09/2025 | 122.240 | 
| 03/09/2025 | 122.820 | 
| 02/09/2025 | 123.060 | 
| 01/09/2025 | 122.370 | 
| 29/08/2025 | 121.960 | 
| 28/08/2025 | 121.960 | 
| 27/08/2025 | 124.070 | 
| 26/08/2025 | 123.650 | 
| 22/08/2025 | 123.020 | 
| 21/08/2025 | 122.210 | 
| 20/08/2025 | 122.090 | 
| 19/08/2025 | 123.090 | 
| 18/08/2025 | 123.520 | 
| 15/08/2025 | 123.570 | 
| 14/08/2025 | 123.790 | 
| 13/08/2025 | 123.830 | 
| 12/08/2025 | 121.950 | 
| 11/08/2025 | 121.790 | 
| 08/08/2025 | 121.100 | 
| 07/08/2025 | 121.580 | 
| 06/08/2025 | 120.600 | 
| 05/08/2025 | 121.520 | 
| 01/08/2025 | 120.580 | 
| 31/07/2025 | 122.230 | 
| 30/07/2025 | 122.080 | 
| 29/07/2025 | 121.690 | 
| 28/07/2025 | 121.270 | 
| 25/07/2025 | 120.250 | 
| 24/07/2025 | 121.000 | 
| 23/07/2025 | 120.730 | 
| 22/07/2025 | 119.150 | 
| 21/07/2025 | 120.410 | 
| 18/07/2025 | 119.970 | 
| 17/07/2025 | 119.470 | 
| 16/07/2025 | 119.430 | 
| 15/07/2025 | 118.960 | 
| 14/07/2025 | 117.310 | 
| 11/07/2025 | 117.540 | 
| 10/07/2025 | 117.030 | 
| 09/07/2025 | 116.510 | 
| 08/07/2025 | 116.800 | 
| 07/07/2025 | 115.920 | 
| 04/07/2025 | 115.960 | 
| 03/07/2025 | 116.620 | 
| 02/07/2025 | 116.200 | 
| 01/07/2025 | 115.710 | 
| 30/06/2025 | 116.100 | 
| 27/06/2025 | 117.650 | 
| 26/06/2025 | 117.330 | 
| 25/06/2025 | 118.140 | 
| 24/06/2025 | 116.770 | 
| 23/06/2025 | 115.170 | 
| 20/06/2025 | 115.600 | 
| 19/06/2025 | 114.690 | 
| 18/06/2025 | 116.110 | 
| 17/06/2025 | 115.870 | 
| 16/06/2025 | 115.550 | 
| 13/06/2025 | 115.580 | 
| 12/06/2025 | 115.640 | 
| 11/06/2025 | 118.100 | 
| 10/06/2025 | 117.580 | 
| 09/06/2025 | 117.190 | 
| 06/06/2025 | 115.930 | 
| 05/06/2025 | 115.840 | 
| 04/06/2025 | 115.140 | 
| 03/06/2025 | 113.520 | 
| 30/05/2025 | 113.840 | 
| 29/05/2025 | 115.310 | 
| 28/05/2025 | 114.270 | 
| 27/05/2025 | 114.070 | 
| 23/05/2025 | 114.680 | 
| 22/05/2025 | 114.690 | 
| 21/05/2025 | 115.330 | 
| 20/05/2025 | 115.240 | 
| 19/05/2025 | 114.580 | 
| 16/05/2025 | 116.410 | 
| 15/05/2025 | 116.820 | 
| 14/05/2025 | 116.190 | 
| 13/05/2025 | 115.130 | 
| 12/05/2025 | 117.270 | 
| 09/05/2025 | 112.360 | 
| 08/05/2025 | 111.520 | 
| 07/05/2025 | 110.900 | 
| 06/05/2025 | 111.250 | 
| 02/05/2025 | 110.260 | 
| 01/05/2025 | 108.640 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 141.980 | 
| 29/10/2025 | 142.230 | 
| 28/10/2025 | 140.300 | 
| 24/10/2025 | 138.090 | 
| 23/10/2025 | 136.810 | 
| 21/10/2025 | 137.680 | 
| 20/10/2025 | 136.480 | 
| 17/10/2025 | 133.320 | 
| 16/10/2025 | 135.840 | 
| 15/10/2025 | 135.250 | 
| 14/10/2025 | 132.590 | 
| 13/10/2025 | 134.750 | 
| 10/10/2025 | 136.870 | 
| 09/10/2025 | 138.210 | 
| 08/10/2025 | 137.530 | 
| 07/10/2025 | 138.610 | 
| 06/10/2025 | 136.740 | 
| 03/10/2025 | 136.130 | 
| 02/10/2025 | 135.140 | 
| 01/10/2025 | 133.190 | 
| 30/09/2025 | 132.190 | 
| 29/09/2025 | 131.560 | 
| 26/09/2025 | 130.400 | 
| 25/09/2025 | 131.930 | 
| 24/09/2025 | 132.370 | 
| 23/09/2025 | 130.820 | 
| 22/09/2025 | 130.960 | 
| 19/09/2025 | 130.730 | 
| 18/09/2025 | 131.220 | 
| 17/09/2025 | 131.030 | 
| 16/09/2025 | 130.680 | 
| 15/09/2025 | 130.190 | 
| 12/09/2025 | 130.120 | 
| 11/09/2025 | 128.860 | 
| 10/09/2025 | 128.580 | 
| 09/09/2025 | 125.890 | 
| 08/09/2025 | 124.490 | 
| 05/09/2025 | 123.620 | 
| 04/09/2025 | 122.240 | 
| 03/09/2025 | 122.820 | 
| 02/09/2025 | 123.060 | 
| 01/09/2025 | 122.370 | 
| 29/08/2025 | 121.960 | 
| 28/08/2025 | 121.960 | 
| 27/08/2025 | 124.070 | 
| 26/08/2025 | 123.650 | 
| 22/08/2025 | 123.020 | 
| 21/08/2025 | 122.210 | 
| 20/08/2025 | 122.090 | 
| 19/08/2025 | 123.090 | 
| 18/08/2025 | 123.520 | 
| 15/08/2025 | 123.570 | 
| 14/08/2025 | 123.790 | 
| 13/08/2025 | 123.830 | 
| 12/08/2025 | 121.950 | 
| 11/08/2025 | 121.790 | 
| 08/08/2025 | 121.100 | 
| 07/08/2025 | 121.580 | 
| 06/08/2025 | 120.600 | 
| 05/08/2025 | 121.520 | 
| 01/08/2025 | 120.580 | 
| 31/07/2025 | 122.230 | 
| 30/07/2025 | 122.080 | 
| 29/07/2025 | 121.690 | 
| 28/07/2025 | 121.270 | 
| 25/07/2025 | 120.250 | 
| 24/07/2025 | 121.000 | 
| 23/07/2025 | 120.730 | 
| 22/07/2025 | 119.150 | 
| 21/07/2025 | 120.410 | 
| 18/07/2025 | 119.970 | 
| 17/07/2025 | 119.470 | 
| 16/07/2025 | 119.430 | 
| 15/07/2025 | 118.960 | 
| 14/07/2025 | 117.310 | 
| 11/07/2025 | 117.540 | 
| 10/07/2025 | 117.030 | 
| 09/07/2025 | 116.510 | 
| 08/07/2025 | 116.800 | 
| 07/07/2025 | 115.920 | 
| 04/07/2025 | 115.960 | 
| 03/07/2025 | 116.620 | 
| 02/07/2025 | 116.200 | 
| 01/07/2025 | 115.710 | 
| 30/06/2025 | 116.100 | 
| 27/06/2025 | 117.650 | 
| 26/06/2025 | 117.330 | 
| 25/06/2025 | 118.140 | 
| 24/06/2025 | 116.770 | 
| 23/06/2025 | 115.170 | 
| 20/06/2025 | 115.600 | 
| 19/06/2025 | 114.690 | 
| 18/06/2025 | 116.110 | 
| 17/06/2025 | 115.870 | 
| 16/06/2025 | 115.550 | 
| 13/06/2025 | 115.580 | 
| 12/06/2025 | 115.640 | 
| 11/06/2025 | 118.100 | 
| 10/06/2025 | 117.580 | 
| 09/06/2025 | 117.190 | 
| 06/06/2025 | 115.930 | 
| 05/06/2025 | 115.840 | 
| 04/06/2025 | 115.140 | 
| 03/06/2025 | 113.520 | 
| 30/05/2025 | 113.840 | 
| 29/05/2025 | 115.310 | 
| 28/05/2025 | 114.270 | 
| 27/05/2025 | 114.070 | 
| 23/05/2025 | 114.680 | 
| 22/05/2025 | 114.690 | 
| 21/05/2025 | 115.330 | 
| 20/05/2025 | 115.240 | 
| 19/05/2025 | 114.580 | 
| 16/05/2025 | 116.410 | 
| 15/05/2025 | 116.820 | 
| 14/05/2025 | 116.190 | 
| 13/05/2025 | 115.130 | 
| 12/05/2025 | 117.270 | 
| 09/05/2025 | 112.360 | 
| 08/05/2025 | 111.520 | 
| 07/05/2025 | 110.900 | 
| 06/05/2025 | 111.250 | 
| 02/05/2025 | 110.260 | 
| 01/05/2025 | 108.640 | 
| 30/04/2025 | 107.620 | 
| 29/04/2025 | 106.270 | 
| 28/04/2025 | 106.100 | 
| 25/04/2025 | 105.480 | 
| 24/04/2025 | 104.540 | 
| 23/04/2025 | 105.290 | 
| 22/04/2025 | 102.020 | 
| 17/04/2025 | 103.150 | 
| 16/04/2025 | 102.010 | 
| 15/04/2025 | 103.480 | 
| 14/04/2025 | 102.020 | 
| 11/04/2025 | 101.180 | 
| 10/04/2025 | 101.220 | 
| 09/04/2025 | 98.470 | 
| 08/04/2025 | 100.750 | 
| 07/04/2025 | 100.610 | 
| 04/04/2025 | 104.870 | 
| 03/04/2025 | 109.910 | 
| 02/04/2025 | 114.590 | 
| 01/04/2025 | 113.940 | 
| 31/03/2025 | 112.820 | 
| 28/03/2025 | 115.570 | 
| 27/03/2025 | 116.190 | 
| 26/03/2025 | 116.330 | 
| 25/03/2025 | 116.050 | 
| 24/03/2025 | 116.100 | 
| 21/03/2025 | 115.890 | 
| 20/03/2025 | 116.560 | 
| 19/03/2025 | 117.200 | 
| 18/03/2025 | 117.110 | 
| 14/03/2025 | 114.450 | 
| 13/03/2025 | 113.750 | 
| 12/03/2025 | 114.250 | 
| 11/03/2025 | 113.810 | 
| 10/03/2025 | 114.740 | 
| 07/03/2025 | 116.820 | 
| 06/03/2025 | 118.280 | 
| 05/03/2025 | 116.490 | 
| 04/03/2025 | 115.780 | 
| 03/03/2025 | 117.520 | 
| 28/02/2025 | 117.570 | 
| 27/02/2025 | 120.320 | 
| 26/02/2025 | 120.680 | 
| 25/02/2025 | 118.820 | 
| 24/02/2025 | 120.460 | 
| 21/02/2025 | 121.760 | 
| 20/02/2025 | 119.920 | 
| 19/02/2025 | 120.630 | 
| 18/02/2025 | 120.300 | 
| 17/02/2025 | 119.220 | 
| 14/02/2025 | 118.160 | 
| 13/02/2025 | 117.040 | 
| 12/02/2025 | 117.320 | 
| 11/02/2025 | 116.590 | 
| 10/02/2025 | 117.180 | 
| 07/02/2025 | 116.380 | 
| 06/02/2025 | 115.800 | 
| 05/02/2025 | 114.560 | 
| 04/02/2025 | 115.330 | 
| 31/01/2025 | 116.040 | 
| 30/01/2025 | 114.650 | 
| 29/01/2025 | 114.480 | 
| 28/01/2025 | 113.090 | 
| 27/01/2025 | 111.440 | 
| 24/01/2025 | 113.100 | 
| 23/01/2025 | 113.380 | 
| 22/01/2025 | 113.140 | 
| 21/01/2025 | 114.300 | 
| 20/01/2025 | 114.600 | 
| 17/01/2025 | 113.550 | 
| 16/01/2025 | 113.620 | 
| 15/01/2025 | 112.070 | 
| 14/01/2025 | 112.810 | 
| 13/01/2025 | 112.070 | 
| 10/01/2025 | 113.020 | 
| 09/01/2025 | 113.800 | 
| 08/01/2025 | 114.660 | 
| 07/01/2025 | 114.020 | 
| 06/01/2025 | 115.090 | 
| 03/01/2025 | 114.770 | 
| 02/01/2025 | 114.460 | 
| 31/12/2024 | 114.260 | 
| 30/12/2024 | 114.280 | 
| 24/12/2024 | 115.450 | 
| 23/12/2024 | 115.010 | 
| 20/12/2024 | 113.770 | 
| 19/12/2024 | 114.940 | 
| 18/12/2024 | 114.990 | 
| 17/12/2024 | 114.480 | 
| 16/12/2024 | 115.240 | 
| 13/12/2024 | 115.750 | 
| 12/12/2024 | 115.830 | 
| 11/12/2024 | 115.370 | 
| 10/12/2024 | 115.720 | 
| 09/12/2024 | 115.920 | 
| 06/12/2024 | 114.700 | 
| 05/12/2024 | 114.610 | 
| 04/12/2024 | 115.300 | 
| 03/12/2024 | 114.930 | 
| 02/12/2024 | 113.680 | 
| 29/11/2024 | 112.510 | 
| 28/11/2024 | 112.590 | 
| 27/11/2024 | 113.710 | 
| 26/11/2024 | 113.460 | 
| 25/11/2024 | 114.430 | 
| 22/11/2024 | 114.690 | 
| 21/11/2024 | 113.720 | 
| 20/11/2024 | 113.730 | 
| 19/11/2024 | 113.340 | 
| 18/11/2024 | 113.220 | 
| 15/11/2024 | 113.100 | 
| 14/11/2024 | 113.240 | 
| 13/11/2024 | 113.050 | 
| 12/11/2024 | 113.680 | 
| 11/11/2024 | 116.310 | 
| 08/11/2024 | 115.640 | 
| 07/11/2024 | 116.690 | 
| 06/11/2024 | 116.330 | 
| 05/11/2024 | 115.620 | 
| 04/11/2024 | 114.240 | 
| 01/11/2024 | 113.850 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 141.980 | 
| 29/10/2025 | 142.230 | 
| 28/10/2025 | 140.300 | 
| 24/10/2025 | 138.090 | 
| 23/10/2025 | 136.810 | 
| 21/10/2025 | 137.680 | 
| 20/10/2025 | 136.480 | 
| 17/10/2025 | 133.320 | 
| 16/10/2025 | 135.840 | 
| 15/10/2025 | 135.250 | 
| 14/10/2025 | 132.590 | 
| 13/10/2025 | 134.750 | 
| 10/10/2025 | 136.870 | 
| 09/10/2025 | 138.210 | 
| 08/10/2025 | 137.530 | 
| 07/10/2025 | 138.610 | 
| 06/10/2025 | 136.740 | 
| 03/10/2025 | 136.130 | 
| 02/10/2025 | 135.140 | 
| 01/10/2025 | 133.190 | 
| 30/09/2025 | 132.190 | 
| 29/09/2025 | 131.560 | 
| 26/09/2025 | 130.400 | 
| 25/09/2025 | 131.930 | 
| 24/09/2025 | 132.370 | 
| 23/09/2025 | 130.820 | 
| 22/09/2025 | 130.960 | 
| 19/09/2025 | 130.730 | 
| 18/09/2025 | 131.220 | 
| 17/09/2025 | 131.030 | 
| 16/09/2025 | 130.680 | 
| 15/09/2025 | 130.190 | 
| 12/09/2025 | 130.120 | 
| 11/09/2025 | 128.860 | 
| 10/09/2025 | 128.580 | 
| 09/09/2025 | 125.890 | 
| 08/09/2025 | 124.490 | 
| 05/09/2025 | 123.620 | 
| 04/09/2025 | 122.240 | 
| 03/09/2025 | 122.820 | 
| 02/09/2025 | 123.060 | 
| 01/09/2025 | 122.370 | 
| 29/08/2025 | 121.960 | 
| 28/08/2025 | 121.960 | 
| 27/08/2025 | 124.070 | 
| 26/08/2025 | 123.650 | 
| 22/08/2025 | 123.020 | 
| 21/08/2025 | 122.210 | 
| 20/08/2025 | 122.090 | 
| 19/08/2025 | 123.090 | 
| 18/08/2025 | 123.520 | 
| 15/08/2025 | 123.570 | 
| 14/08/2025 | 123.790 | 
| 13/08/2025 | 123.830 | 
| 12/08/2025 | 121.950 | 
| 11/08/2025 | 121.790 | 
| 08/08/2025 | 121.100 | 
| 07/08/2025 | 121.580 | 
| 06/08/2025 | 120.600 | 
| 05/08/2025 | 121.520 | 
| 01/08/2025 | 120.580 | 
| 31/07/2025 | 122.230 | 
| 30/07/2025 | 122.080 | 
| 29/07/2025 | 121.690 | 
| 28/07/2025 | 121.270 | 
| 25/07/2025 | 120.250 | 
| 24/07/2025 | 121.000 | 
| 23/07/2025 | 120.730 | 
| 22/07/2025 | 119.150 | 
| 21/07/2025 | 120.410 | 
| 18/07/2025 | 119.970 | 
| 17/07/2025 | 119.470 | 
| 16/07/2025 | 119.430 | 
| 15/07/2025 | 118.960 | 
| 14/07/2025 | 117.310 | 
| 11/07/2025 | 117.540 | 
| 10/07/2025 | 117.030 | 
| 09/07/2025 | 116.510 | 
| 08/07/2025 | 116.800 | 
| 07/07/2025 | 115.920 | 
| 04/07/2025 | 115.960 | 
| 03/07/2025 | 116.620 | 
| 02/07/2025 | 116.200 | 
| 01/07/2025 | 115.710 | 
| 30/06/2025 | 116.100 | 
| 27/06/2025 | 117.650 | 
| 26/06/2025 | 117.330 | 
| 25/06/2025 | 118.140 | 
| 24/06/2025 | 116.770 | 
| 23/06/2025 | 115.170 | 
| 20/06/2025 | 115.600 | 
| 19/06/2025 | 114.690 | 
| 18/06/2025 | 116.110 | 
| 17/06/2025 | 115.870 | 
| 16/06/2025 | 115.550 | 
| 13/06/2025 | 115.580 | 
| 12/06/2025 | 115.640 | 
| 11/06/2025 | 118.100 | 
| 10/06/2025 | 117.580 | 
| 09/06/2025 | 117.190 | 
| 06/06/2025 | 115.930 | 
| 05/06/2025 | 115.840 | 
| 04/06/2025 | 115.140 | 
| 03/06/2025 | 113.520 | 
| 30/05/2025 | 113.840 | 
| 29/05/2025 | 115.310 | 
| 28/05/2025 | 114.270 | 
| 27/05/2025 | 114.070 | 
| 23/05/2025 | 114.680 | 
| 22/05/2025 | 114.690 | 
| 21/05/2025 | 115.330 | 
| 20/05/2025 | 115.240 | 
| 19/05/2025 | 114.580 | 
| 16/05/2025 | 116.410 | 
| 15/05/2025 | 116.820 | 
| 14/05/2025 | 116.190 | 
| 13/05/2025 | 115.130 | 
| 12/05/2025 | 117.270 | 
| 09/05/2025 | 112.360 | 
| 08/05/2025 | 111.520 | 
| 07/05/2025 | 110.900 | 
| 06/05/2025 | 111.250 | 
| 02/05/2025 | 110.260 | 
| 01/05/2025 | 108.640 | 
| 30/04/2025 | 107.620 | 
| 29/04/2025 | 106.270 | 
| 28/04/2025 | 106.100 | 
| 25/04/2025 | 105.480 | 
| 24/04/2025 | 104.540 | 
| 23/04/2025 | 105.290 | 
| 22/04/2025 | 102.020 | 
| 17/04/2025 | 103.150 | 
| 16/04/2025 | 102.010 | 
| 15/04/2025 | 103.480 | 
| 14/04/2025 | 102.020 | 
| 11/04/2025 | 101.180 | 
| 10/04/2025 | 101.220 | 
| 09/04/2025 | 98.470 | 
| 08/04/2025 | 100.750 | 
| 07/04/2025 | 100.610 | 
| 04/04/2025 | 104.870 | 
| 03/04/2025 | 109.910 | 
| 02/04/2025 | 114.590 | 
| 01/04/2025 | 113.940 | 
| 31/03/2025 | 112.820 | 
| 28/03/2025 | 115.570 | 
| 27/03/2025 | 116.190 | 
| 26/03/2025 | 116.330 | 
| 25/03/2025 | 116.050 | 
| 24/03/2025 | 116.100 | 
| 21/03/2025 | 115.890 | 
| 20/03/2025 | 116.560 | 
| 19/03/2025 | 117.200 | 
| 18/03/2025 | 117.110 | 
| 14/03/2025 | 114.450 | 
| 13/03/2025 | 113.750 | 
| 12/03/2025 | 114.250 | 
| 11/03/2025 | 113.810 | 
| 10/03/2025 | 114.740 | 
| 07/03/2025 | 116.820 | 
| 06/03/2025 | 118.280 | 
| 05/03/2025 | 116.490 | 
| 04/03/2025 | 115.780 | 
| 03/03/2025 | 117.520 | 
| 28/02/2025 | 117.570 | 
| 27/02/2025 | 120.320 | 
| 26/02/2025 | 120.680 | 
| 25/02/2025 | 118.820 | 
| 24/02/2025 | 120.460 | 
| 21/02/2025 | 121.760 | 
| 20/02/2025 | 119.920 | 
| 19/02/2025 | 120.630 | 
| 18/02/2025 | 120.300 | 
| 17/02/2025 | 119.220 | 
| 14/02/2025 | 118.160 | 
| 13/02/2025 | 117.040 | 
| 12/02/2025 | 117.320 | 
| 11/02/2025 | 116.590 | 
| 10/02/2025 | 117.180 | 
| 07/02/2025 | 116.380 | 
| 06/02/2025 | 115.800 | 
| 05/02/2025 | 114.560 | 
| 04/02/2025 | 115.330 | 
| 31/01/2025 | 116.040 | 
| 30/01/2025 | 114.650 | 
| 29/01/2025 | 114.480 | 
| 28/01/2025 | 113.090 | 
| 27/01/2025 | 111.440 | 
| 24/01/2025 | 113.100 | 
| 23/01/2025 | 113.380 | 
| 22/01/2025 | 113.140 | 
| 21/01/2025 | 114.300 | 
| 20/01/2025 | 114.600 | 
| 17/01/2025 | 113.550 | 
| 16/01/2025 | 113.620 | 
| 15/01/2025 | 112.070 | 
| 14/01/2025 | 112.810 | 
| 13/01/2025 | 112.070 | 
| 10/01/2025 | 113.020 | 
| 09/01/2025 | 113.800 | 
| 08/01/2025 | 114.660 | 
| 07/01/2025 | 114.020 | 
| 06/01/2025 | 115.090 | 
| 03/01/2025 | 114.770 | 
| 02/01/2025 | 114.460 | 
| 31/12/2024 | 114.260 | 
| 30/12/2024 | 114.280 | 
| 24/12/2024 | 115.450 | 
| 23/12/2024 | 115.010 | 
| 20/12/2024 | 113.770 | 
| 19/12/2024 | 114.940 | 
| 18/12/2024 | 114.990 | 
| 17/12/2024 | 114.480 | 
| 16/12/2024 | 115.240 | 
| 13/12/2024 | 115.750 | 
| 12/12/2024 | 115.830 | 
| 11/12/2024 | 115.370 | 
| 10/12/2024 | 115.720 | 
| 09/12/2024 | 115.920 | 
| 06/12/2024 | 114.700 | 
| 05/12/2024 | 114.610 | 
| 04/12/2024 | 115.300 | 
| 03/12/2024 | 114.930 | 
| 02/12/2024 | 113.680 | 
| 29/11/2024 | 112.510 | 
| 28/11/2024 | 112.590 | 
| 27/11/2024 | 113.710 | 
| 26/11/2024 | 113.460 | 
| 25/11/2024 | 114.430 | 
| 22/11/2024 | 114.690 | 
| 21/11/2024 | 113.720 | 
| 20/11/2024 | 113.730 | 
| 19/11/2024 | 113.340 | 
| 18/11/2024 | 113.220 | 
| 15/11/2024 | 113.100 | 
| 14/11/2024 | 113.240 | 
| 13/11/2024 | 113.050 | 
| 12/11/2024 | 113.680 | 
| 11/11/2024 | 116.310 | 
| 08/11/2024 | 115.640 | 
| 07/11/2024 | 116.690 | 
| 06/11/2024 | 116.330 | 
| 05/11/2024 | 115.620 | 
| 04/11/2024 | 114.240 | 
| 01/11/2024 | 113.850 | 
| 31/10/2024 | 113.750 | 
| 30/10/2024 | 114.790 | 
| 29/10/2024 | 116.740 | 
| 25/10/2024 | 115.960 | 
| 24/10/2024 | 115.720 | 
| 23/10/2024 | 117.390 | 
| 22/10/2024 | 115.900 | 
| 21/10/2024 | 116.890 | 
| 18/10/2024 | 117.730 | 
| 17/10/2024 | 115.310 | 
| 16/10/2024 | 115.570 | 
| 15/10/2024 | 116.420 | 
| 14/10/2024 | 117.540 | 
| 11/10/2024 | 117.380 | 
| 10/10/2024 | 117.050 | 
| 09/10/2024 | 116.150 | 
| 08/10/2024 | 117.470 | 
| 07/10/2024 | 121.180 | 
| 04/10/2024 | 119.270 | 
| 03/10/2024 | 117.680 | 
| 02/10/2024 | 120.170 | 
| 01/10/2024 | 116.530 | 
| 30/09/2024 | 115.320 | 
| 27/09/2024 | 115.000 | 
| 26/09/2024 | 114.360 | 
| 25/09/2024 | 110.420 | 
| 24/09/2024 | 110.330 | 
| 23/09/2024 | 107.940 | 
| 20/09/2024 | 107.200 | 
| 19/09/2024 | 106.300 | 
| 18/09/2024 | 104.950 | 
| 17/09/2024 | 105.170 | 
| 16/09/2024 | 104.910 | 
| 13/09/2024 | 104.760 | 
| 12/09/2024 | 105.280 | 
| 11/09/2024 | 103.030 | 
| 10/09/2024 | 103.650 | 
| 09/09/2024 | 103.520 | 
| 06/09/2024 | 103.830 | 
| 05/09/2024 | 103.880 | 
| 04/09/2024 | 103.980 | 
| 03/09/2024 | 106.050 | 
| 02/09/2024 | 106.540 | 
| 30/08/2024 | 107.020 | 
| 29/08/2024 | 106.250 | 
| 28/08/2024 | 106.150 | 
| 27/08/2024 | 106.020 | 
| 23/08/2024 | 106.420 | 
| 22/08/2024 | 106.210 | 
| 21/08/2024 | 106.180 | 
| 20/08/2024 | 107.570 | 
| 19/08/2024 | 107.530 | 
| 16/08/2024 | 107.320 | 
| 15/08/2024 | 104.860 | 
| 14/08/2024 | 105.230 | 
| 13/08/2024 | 105.510 | 
| 12/08/2024 | 105.300 | 
| 09/08/2024 | 105.130 | 
| 08/08/2024 | 103.130 | 
| 07/08/2024 | 104.570 | 
| 06/08/2024 | 101.360 | 
| 02/08/2024 | 105.320 | 
| 01/08/2024 | 109.330 | 
| 31/07/2024 | 108.410 | 
| 30/07/2024 | 107.310 | 
| 29/07/2024 | 107.960 | 
| 26/07/2024 | 106.890 | 
| 25/07/2024 | 106.340 | 
| 24/07/2024 | 108.600 | 
| 23/07/2024 | 109.000 | 
| 22/07/2024 | 108.490 | 
| 19/07/2024 | 109.230 | 
| 18/07/2024 | 110.840 | 
| 17/07/2024 | 111.560 | 
| 16/07/2024 | 112.570 | 
| 15/07/2024 | 113.260 | 
| 12/07/2024 | 114.100 | 
| 11/07/2024 | 114.620 | 
| 10/07/2024 | 113.760 | 
| 09/07/2024 | 113.700 | 
| 08/07/2024 | 113.290 | 
| 05/07/2024 | 113.160 | 
| 04/07/2024 | 113.350 | 
| 03/07/2024 | 112.570 | 
| 02/07/2024 | 111.930 | 
| 01/07/2024 | 112.220 | 
| 28/06/2024 | 112.650 | 
| 27/06/2024 | 112.560 | 
| 26/06/2024 | 113.010 | 
| 25/06/2024 | 112.200 | 
| 24/06/2024 | 111.640 | 
| 21/06/2024 | 112.680 | 
| 20/06/2024 | 113.780 | 
| 19/06/2024 | 113.590 | 
| 18/06/2024 | 111.870 | 
| 17/06/2024 | 111.260 | 
| 14/06/2024 | 111.260 | 
| 13/06/2024 | 110.840 | 
| 11/06/2024 | 109.260 | 
| 10/06/2024 | 109.320 | 
| 07/06/2024 | 108.620 | 
| 06/06/2024 | 108.440 | 
| 05/06/2024 | 107.690 | 
| 04/06/2024 | 106.490 | 
| 31/05/2024 | 105.490 | 
| 30/05/2024 | 107.160 | 
| 29/05/2024 | 108.330 | 
| 28/05/2024 | 109.920 | 
| 24/05/2024 | 109.050 | 
| 23/05/2024 | 110.220 | 
| 22/05/2024 | 110.320 | 
| 21/05/2024 | 109.510 | 
| 20/05/2024 | 110.740 | 
| 17/05/2024 | 110.710 | 
| 16/05/2024 | 110.220 | 
| 15/05/2024 | 109.440 | 
| 14/05/2024 | 108.890 | 
| 13/05/2024 | 108.810 | 
| 10/05/2024 | 108.590 | 
| 09/05/2024 | 107.430 | 
| 08/05/2024 | 106.950 | 
| 07/05/2024 | 107.070 | 
| 03/05/2024 | 106.400 | 
| 02/05/2024 | 105.690 | 
| 01/05/2024 | 104.370 | 
| 30/04/2024 | 104.860 | 
| 29/04/2024 | 105.080 | 
| 26/04/2024 | 104.050 | 
| 25/04/2024 | 102.700 | 
| 24/04/2024 | 103.670 | 
| 23/04/2024 | 101.690 | 
| 22/04/2024 | 100.920 | 
| 19/04/2024 | 100.290 | 
| 18/04/2024 | 101.700 | 
| 17/04/2024 | 101.510 | 
| 16/04/2024 | 101.220 | 
| 15/04/2024 | 103.330 | 
| 12/04/2024 | 104.320 | 
| 11/04/2024 | 105.340 | 
| 10/04/2024 | 104.190 | 
| 09/04/2024 | 103.540 | 
| 08/04/2024 | 103.540 | 
| 05/04/2024 | 103.450 | 
| 04/04/2024 | 103.580 | 
| 03/04/2024 | 103.730 | 
| 02/04/2024 | 104.900 | 
| 28/03/2024 | 103.020 | 
| 27/03/2024 | 102.310 | 
| 26/03/2024 | 102.410 | 
| 25/03/2024 | 102.030 | 
| 22/03/2024 | 102.540 | 
| 21/03/2024 | 102.930 | 
| 20/03/2024 | 101.320 | 
| 19/03/2024 | 100.950 | 
| 15/03/2024 | 101.290 | 
| 14/03/2024 | 102.740 | 
| 13/03/2024 | 102.660 | 
| 12/03/2024 | 102.960 | 
| 11/03/2024 | 101.720 | 
| 08/03/2024 | 101.580 | 
| 07/03/2024 | 100.760 | 
| 06/03/2024 | 101.050 | 
| 05/03/2024 | 100.520 | 
| 04/03/2024 | 101.470 | 
| 01/03/2024 | 100.640 | 
| 29/02/2024 | 100.120 | 
| 28/02/2024 | 99.960 | 
| 27/02/2024 | 100.130 | 
| 26/02/2024 | 100.230 | 
| 23/02/2024 | 100.850 | 
| 22/02/2024 | 100.400 | 
| 21/02/2024 | 99.740 | 
| 20/02/2024 | 99.590 | 
| 19/02/2024 | 99.520 | 
| 16/02/2024 | 99.900 | 
| 15/02/2024 | 99.510 | 
| 14/02/2024 | 99.170 | 
| 13/02/2024 | 99.060 | 
| 12/02/2024 | 98.390 | 
| 09/02/2024 | 98.280 | 
| 08/02/2024 | 98.220 | 
| 07/02/2024 | 98.540 | 
| 06/02/2024 | 98.090 | 
| 02/02/2024 | 95.730 | 
| 01/02/2024 | 95.240 | 
| 31/01/2024 | 94.450 | 
| 30/01/2024 | 95.320 | 
| 29/01/2024 | 96.590 | 
| 26/01/2024 | 95.360 | 
| 25/01/2024 | 95.790 | 
| 24/01/2024 | 95.270 | 
| 23/01/2024 | 93.720 | 
| 22/01/2024 | 92.940 | 
| 19/01/2024 | 93.610 | 
| 18/01/2024 | 92.480 | 
| 17/01/2024 | 91.640 | 
| 16/01/2024 | 93.920 | 
| 15/01/2024 | 94.660 | 
| 12/01/2024 | 94.800 | 
| 11/01/2024 | 94.700 | 
| 10/01/2024 | 93.980 | 
| 09/01/2024 | 94.540 | 
| 08/01/2024 | 94.550 | 
| 05/01/2024 | 95.530 | 
| 04/01/2024 | 95.760 | 
| 03/01/2024 | 95.680 | 
| 02/01/2024 | 96.720 | 
| 29/12/2023 | 97.190 | 
| 28/12/2023 | 96.780 | 
| 22/12/2023 | 94.180 | 
| 21/12/2023 | 95.280 | 
| 20/12/2023 | 95.650 | 
| 19/12/2023 | 95.310 | 
| 18/12/2023 | 95.820 | 
| 15/12/2023 | 95.860 | 
| 14/12/2023 | 95.050 | 
| 13/12/2023 | 95.030 | 
| 12/12/2023 | 95.430 | 
| 11/12/2023 | 95.500 | 
| 08/12/2023 | 95.870 | 
| 07/12/2023 | 95.310 | 
| 06/12/2023 | 95.950 | 
| 05/12/2023 | 95.130 | 
| 04/12/2023 | 96.010 | 
| 01/12/2023 | 96.180 | 
| 30/11/2023 | 96.840 | 
| 29/11/2023 | 96.040 | 
| 28/11/2023 | 96.760 | 
| 27/11/2023 | 96.480 | 
| 24/11/2023 | 97.290 | 
| 23/11/2023 | 98.450 | 
| 22/11/2023 | 98.240 | 
| 21/11/2023 | 98.530 | 
| 20/11/2023 | 98.070 | 
| 17/11/2023 | 97.540 | 
| 16/11/2023 | 98.450 | 
| 15/11/2023 | 99.020 | 
| 14/11/2023 | 97.570 | 
| 13/11/2023 | 97.770 | 
| 10/11/2023 | 97.420 | 
| 09/11/2023 | 98.290 | 
| 08/11/2023 | 98.370 | 
| 07/11/2023 | 98.770 | 
| 06/11/2023 | 98.970 | 
| 03/11/2023 | 97.470 | 
| 02/11/2023 | 96.000 | 
| 01/11/2023 | 95.130 | 
| 31/10/2023 | 94.560 | 
| 27/10/2023 | 96.060 | 
| 26/10/2023 | 94.960 | 
| 25/10/2023 | 96.470 | 
| 24/10/2023 | 95.870 | 
| 23/10/2023 | 95.360 | 
| 20/10/2023 | 96.720 | 
| 19/10/2023 | 97.300 | 
| 18/10/2023 | 98.770 | 
| 17/10/2023 | 99.550 | 
| 16/10/2023 | 99.090 | 
| 13/10/2023 | 100.120 | 
| 12/10/2023 | 100.770 | 
| 11/10/2023 | 99.800 | 
| 10/10/2023 | 98.340 | 
| 09/10/2023 | 98.530 | 
| 06/10/2023 | 98.520 | 
| 05/10/2023 | 98.270 | 
| 04/10/2023 | 97.740 | 
| 03/10/2023 | 99.200 | 
| 02/10/2023 | 99.910 | 
| 29/09/2023 | 99.340 | 
| 28/09/2023 | 98.490 | 
| 27/09/2023 | 98.920 | 
| 26/09/2023 | 98.190 | 
| 25/09/2023 | 98.800 | 
| 22/09/2023 | 99.590 | 
| 21/09/2023 | 98.480 | 
| 20/09/2023 | 99.460 | 
| 19/09/2023 | 100.400 | 
| 18/09/2023 | 101.020 | 
| 15/09/2023 | 102.650 | 
| 14/09/2023 | 101.210 | 
| 13/09/2023 | 100.420 | 
| 12/09/2023 | 100.880 | 
| 11/09/2023 | 100.880 | 
| 08/09/2023 | 101.110 | 
| 07/09/2023 | 101.260 | 
| 06/09/2023 | 101.700 | 
| 05/09/2023 | 102.140 | 
| 04/09/2023 | 102.680 | 
| 01/09/2023 | 100.940 | 
| 31/08/2023 | 100.120 | 
| 30/08/2023 | 100.330 | 
| 29/08/2023 | 101.310 | 
| 25/08/2023 | 99.270 | 
| 24/08/2023 | 100.790 | 
| 23/08/2023 | 99.250 | 
| 22/08/2023 | 98.330 | 
| 21/08/2023 | 97.540 | 
| 18/08/2023 | 98.660 | 
| 17/08/2023 | 99.870 | 
| 16/08/2023 | 98.840 | 
| 15/08/2023 | 100.040 | 
| 14/08/2023 | 100.470 | 
| 11/08/2023 | 100.840 | 
| 10/08/2023 | 101.730 | 
| 09/08/2023 | 102.000 | 
| 08/08/2023 | 101.560 | 
| 04/08/2023 | 103.050 | 
| 03/08/2023 | 102.520 | 
| 02/08/2023 | 102.840 | 
| 01/08/2023 | 105.140 | 
| 31/07/2023 | 104.710 | 
| 28/07/2023 | 104.690 | 
| 27/07/2023 | 102.850 | 
| 26/07/2023 | 102.600 | 
| 25/07/2023 | 103.230 | 
| 24/07/2023 | 100.670 | 
| 21/07/2023 | 101.050 | 
| 20/07/2023 | 100.790 | 
| 19/07/2023 | 101.040 | 
| 18/07/2023 | 101.060 | 
| 17/07/2023 | 102.220 | 
| 14/07/2023 | 102.210 | 
| 13/07/2023 | 101.670 | 
| 12/07/2023 | 101.180 | 
| 11/07/2023 | 100.450 | 
| 10/07/2023 | 99.080 | 
| 07/07/2023 | 99.400 | 
| 06/07/2023 | 100.320 | 
| 05/07/2023 | 102.130 | 
| 04/07/2023 | 103.010 | 
| 03/07/2023 | 102.630 | 
| 30/06/2023 | 101.270 | 
| 29/06/2023 | 100.330 | 
| 28/06/2023 | 100.760 | 
| 27/06/2023 | 100.890 | 
| 26/06/2023 | 100.490 | 
| 23/06/2023 | 101.050 | 
| 22/06/2023 | 100.820 | 
| 21/06/2023 | 101.970 | 
| 20/06/2023 | 103.420 | 
| 19/06/2023 | 104.250 | 
| 16/06/2023 | 105.040 | 
| 15/06/2023 | 105.050 | 
| 14/06/2023 | 104.160 | 
| 13/06/2023 | 104.450 | 
| 12/06/2023 | 103.500 | 
| 09/06/2023 | 103.300 | 
| 08/06/2023 | 102.440 | 
| 07/06/2023 | 102.880 | 
| 06/06/2023 | 102.300 | 
| 02/06/2023 | 101.780 | 
| 01/06/2023 | 99.050 | 
| 31/05/2023 | 99.380 | 
| 30/05/2023 | 100.560 | 
| 26/05/2023 | 100.530 | 
| 25/05/2023 | 99.740 | 
| 24/05/2023 | 99.930 | 
| 23/05/2023 | 101.040 | 
| 22/05/2023 | 100.860 | 
| 19/05/2023 | 100.400 | 
| 18/05/2023 | 100.740 | 
| 17/05/2023 | 100.030 | 
| 16/05/2023 | 100.340 | 
| 15/05/2023 | 99.940 | 
| 12/05/2023 | 98.880 | 
| 11/05/2023 | 99.210 | 
| 10/05/2023 | 99.000 | 
| 09/05/2023 | 99.100 | 
| 05/05/2023 | 98.970 | 
| 04/05/2023 | 98.500 | 
| 03/05/2023 | 98.140 | 
| 02/05/2023 | 99.700 | 
| 28/04/2023 | 99.240 | 
| 27/04/2023 | 98.230 | 
| 26/04/2023 | 97.880 | 
| 25/04/2023 | 97.730 | 
| 24/04/2023 | 99.350 | 
| 21/04/2023 | 100.420 | 
| 20/04/2023 | 101.530 | 
| 19/04/2023 | 102.050 | 
| 18/04/2023 | 102.600 | 
| 17/04/2023 | 103.010 | 
| 14/04/2023 | 102.030 | 
| 13/04/2023 | 101.780 | 
| 12/04/2023 | 102.590 | 
| 11/04/2023 | 103.720 | 
| 06/04/2023 | 103.230 | 
| 05/04/2023 | 103.310 | 
| 04/04/2023 | 103.210 | 
| 03/04/2023 | 104.160 | 
| 31/03/2023 | 104.480 | 
| 30/03/2023 | 103.530 | 
| 29/03/2023 | 103.070 | 
| 28/03/2023 | 102.150 | 
| 27/03/2023 | 101.900 | 
| 24/03/2023 | 102.820 | 
| 23/03/2023 | 102.670 | 
| 22/03/2023 | 101.350 | 
| 21/03/2023 | 100.380 | 
| 20/03/2023 | 100.030 | 
| 16/03/2023 | 100.760 | 
| 15/03/2023 | 101.210 | 
| 14/03/2023 | 100.250 | 
| 13/03/2023 | 101.930 | 
| 10/03/2023 | 102.140 | 
| 09/03/2023 | 104.550 | 
| 08/03/2023 | 105.460 | 
| 07/03/2023 | 106.090 | 
| 06/03/2023 | 106.770 | 
| 03/03/2023 | 106.480 | 
| 02/03/2023 | 105.670 | 
| 01/03/2023 | 106.030 | 
| 28/02/2023 | 103.980 | 
| 27/02/2023 | 104.710 | 
| 24/02/2023 | 105.330 | 
| 23/02/2023 | 106.850 | 
| 22/02/2023 | 105.860 | 
| 21/02/2023 | 107.400 | 
| 20/02/2023 | 108.520 | 
| 17/02/2023 | 108.860 | 
| 16/02/2023 | 109.630 | 
| 15/02/2023 | 108.410 | 
| 14/02/2023 | 109.660 | 
| 13/02/2023 | 110.300 | 
| 10/02/2023 | 110.400 | 
| 09/02/2023 | 111.300 | 
| 08/02/2023 | 110.310 | 
| 07/02/2023 | 110.040 | 
| 03/02/2023 | 111.130 | 
| 02/02/2023 | 110.560 | 
| 01/02/2023 | 111.350 | 
| 31/01/2023 | 110.990 | 
| 30/01/2023 | 112.170 | 
| 27/01/2023 | 114.330 | 
| 26/01/2023 | 113.740 | 
| 25/01/2023 | 113.040 | 
| 24/01/2023 | 113.190 | 
| 23/01/2023 | 112.460 | 
| 20/01/2023 | 111.830 | 
| 19/01/2023 | 110.840 | 
| 18/01/2023 | 110.880 | 
| 17/01/2023 | 110.220 | 
| 16/01/2023 | 110.660 | 
| 13/01/2023 | 110.530 | 
| 12/01/2023 | 109.940 | 
| 11/01/2023 | 110.170 | 
| 10/01/2023 | 110.260 | 
| 09/01/2023 | 110.630 | 
| 06/01/2023 | 109.520 | 
| 05/01/2023 | 108.000 | 
| 04/01/2023 | 106.900 | 
| 03/01/2023 | 106.270 | 
| 30/12/2022 | 103.840 | 
| 29/12/2022 | 103.870 | 
| 23/12/2022 | 103.540 | 
| 22/12/2022 | 104.740 | 
| 21/12/2022 | 102.830 | 
| 20/12/2022 | 102.800 | 
| 19/12/2022 | 104.710 | 
| 16/12/2022 | 104.890 | 
| 15/12/2022 | 105.710 | 
| 14/12/2022 | 106.690 | 
| 13/12/2022 | 106.490 | 
| 12/12/2022 | 106.050 | 
| 09/12/2022 | 107.820 | 
| 08/12/2022 | 106.860 | 
| 07/12/2022 | 105.370 | 
| 06/12/2022 | 107.020 | 
| 05/12/2022 | 108.380 | 
| 02/12/2022 | 106.740 | 
| 01/12/2022 | 107.940 | 
| 30/11/2022 | 107.810 | 
| 29/11/2022 | 104.910 | 
| 28/11/2022 | 101.440 | 
| 25/11/2022 | 103.110 | 
| 24/11/2022 | 103.540 | 
| 23/11/2022 | 103.250 | 
| 22/11/2022 | 103.380 | 
| 21/11/2022 | 104.720 | 
| 18/11/2022 | 104.940 | 
| 17/11/2022 | 104.560 | 
| 16/11/2022 | 105.590 | 
| 15/11/2022 | 105.320 | 
| 14/11/2022 | 103.600 | 
| 11/11/2022 | 103.400 | 
| 10/11/2022 | 100.470 | 
| 09/11/2022 | 100.910 | 
| 08/11/2022 | 101.200 | 
| 07/11/2022 | 101.060 | 
| 04/11/2022 | 101.800 | 
| 03/11/2022 | 98.980 | 
| 02/11/2022 | 99.140 | 
| 01/11/2022 | 98.030 | 
| 28/10/2022 | 94.310 | 
| 27/10/2022 | 95.310 | 
| 26/10/2022 | 94.760 | 
| 25/10/2022 | 95.050 | 
| 24/10/2022 | 96.240 | 
| 21/10/2022 | 99.340 | 
| 20/10/2022 | 99.780 | 
| 19/10/2022 | 100.780 | 
| 18/10/2022 | 102.220 | 
| 17/10/2022 | 101.220 | 
| 14/10/2022 | 102.100 | 
| 13/10/2022 | 101.210 | 
| 12/10/2022 | 102.450 | 
| 11/10/2022 | 102.380 | 
| 10/10/2022 | 104.720 | 
| 07/10/2022 | 106.420 | 
| 06/10/2022 | 106.700 | 
| 05/10/2022 | 106.350 | 
| 04/10/2022 | 103.570 | 
| 03/10/2022 | 102.410 | 
| 30/09/2022 | 103.310 | 
| 28/09/2022 | 105.730 | 
| 27/09/2022 | 108.050 | 
| 26/09/2022 | 107.320 | 
| 23/09/2022 | 106.720 | 
| 22/09/2022 | 107.460 | 
| 21/09/2022 | 108.270 | 
| 20/09/2022 | 109.060 | 
| 16/09/2022 | 108.600 | 
| 15/09/2022 | 110.310 | 
| 14/09/2022 | 110.620 | 
| 13/09/2022 | 111.330 | 
| 12/09/2022 | 111.290 | 
| 09/09/2022 | 111.070 | 
| 08/09/2022 | 109.960 | 
| 07/09/2022 | 111.020 | 
| 06/09/2022 | 111.830 | 
| 05/09/2022 | 111.640 | 
| 02/09/2022 | 111.510 | 
| 01/09/2022 | 112.210 | 
| 31/08/2022 | 115.350 | 
| 30/08/2022 | 114.090 | 
| 26/08/2022 | 116.010 | 
| 25/08/2022 | 116.200 | 
| 24/08/2022 | 114.270 | 
| 23/08/2022 | 115.120 | 
| 22/08/2022 | 114.770 | 
| 19/08/2022 | 115.050 | 
| 18/08/2022 | 114.740 | 
| 17/08/2022 | 115.370 | 
| 16/08/2022 | 116.040 | 
| 15/08/2022 | 115.530 | 
| 12/08/2022 | 114.120 | 
| 11/08/2022 | 113.440 | 
| 10/08/2022 | 111.930 | 
| 09/08/2022 | 113.820 | 
| 08/08/2022 | 114.230 | 
| 05/08/2022 | 114.620 | 
| 04/08/2022 | 114.540 | 
| 03/08/2022 | 112.950 | 
| 02/08/2022 | 112.100 | 
| 29/07/2022 | 113.550 | 
| 28/07/2022 | 115.410 | 
| 27/07/2022 | 114.430 | 
| 26/07/2022 | 114.420 | 
| 25/07/2022 | 113.450 | 
| 22/07/2022 | 115.020 | 
| 21/07/2022 | 114.880 | 
| 20/07/2022 | 114.590 | 
| 19/07/2022 | 112.290 | 
| 18/07/2022 | 113.840 | 
| 15/07/2022 | 112.780 | 
| 14/07/2022 | 113.830 | 
| 13/07/2022 | 113.020 | 
| 12/07/2022 | 112.720 | 
| 11/07/2022 | 113.500 | 
| 08/07/2022 | 115.010 | 
| 07/07/2022 | 113.740 | 
| 06/07/2022 | 112.400 | 
| 05/07/2022 | 112.250 | 
| 04/07/2022 | 110.540 | 
| 01/07/2022 | 110.440 | 
| 30/06/2022 | 113.010 | 
| 29/06/2022 | 112.670 | 
| 28/06/2022 | 114.330 | 
| 27/06/2022 | 114.070 | 
| 24/06/2022 | 112.450 | 
| 23/06/2022 | 111.040 | 
| 22/06/2022 | 110.440 | 
| 21/06/2022 | 112.840 | 
| 20/06/2022 | 111.800 | 
| 17/06/2022 | 112.850 | 
| 16/06/2022 | 112.670 | 
| 15/06/2022 | 113.370 | 
| 14/06/2022 | 114.130 | 
| 13/06/2022 | 114.450 | 
| 10/06/2022 | 117.030 | 
| 09/06/2022 | 117.010 | 
| 08/06/2022 | 117.580 | 
| 07/06/2022 | 116.500 | 
| 01/06/2022 | 115.950 | 
| 31/05/2022 | 116.800 | 
| 30/05/2022 | 114.210 | 
| 27/05/2022 | 111.980 | 
| 26/05/2022 | 109.560 | 
| 25/05/2022 | 110.680 | 
| 24/05/2022 | 110.460 | 
| 23/05/2022 | 112.900 | 
| 20/05/2022 | 114.480 | 
| 19/05/2022 | 111.750 | 
| 18/05/2022 | 114.680 | 
| 17/05/2022 | 113.790 | 
| 16/05/2022 | 111.640 | 
| 13/05/2022 | 111.840 | 
| 12/05/2022 | 108.870 | 
| 11/05/2022 | 110.500 | 
| 10/05/2022 | 109.640 | 
| 09/05/2022 | 110.350 | 
| 06/05/2022 | 112.190 | 
| 05/05/2022 | 116.190 | 
| 04/05/2022 | 116.520 | 
| 03/05/2022 | 117.440 | 
| 29/04/2022 | 117.970 | 
| 28/04/2022 | 115.020 | 
| 27/04/2022 | 112.660 | 
| 26/04/2022 | 112.230 | 
| 25/04/2022 | 110.590 | 
| 22/04/2022 | 113.190 | 
| 21/04/2022 | 113.640 | 
| 20/04/2022 | 115.820 | 
| 19/04/2022 | 115.860 | 
| 14/04/2022 | 117.290 | 
| 13/04/2022 | 117.260 | 
| 12/04/2022 | 116.020 | 
| 11/04/2022 | 115.490 | 
| 08/04/2022 | 118.120 | 
| 07/04/2022 | 118.280 | 
| 06/04/2022 | 119.500 | 
| 05/04/2022 | 122.640 | 
| 04/04/2022 | 121.100 | 
| 01/04/2022 | 119.630 | 
| 31/03/2022 | 118.780 | 
| 30/03/2022 | 119.630 | 
| 29/03/2022 | 118.120 | 
| 28/03/2022 | 117.680 | 
| 25/03/2022 | 117.930 | 
| 24/03/2022 | 119.980 | 
| 23/03/2022 | 120.390 | 
| 22/03/2022 | 119.690 | 
| 21/03/2022 | 118.820 | 
| 16/03/2022 | 114.270 | 
| 15/03/2022 | 108.160 | 
| 14/03/2022 | 112.860 | 
| 11/03/2022 | 116.560 | 
| 10/03/2022 | 116.610 | 
| 09/03/2022 | 116.650 | 
| 08/03/2022 | 116.450 | 
| 07/03/2022 | 118.420 | 
| 04/03/2022 | 121.290 | 
| 03/03/2022 | 123.780 | 
| 02/03/2022 | 124.020 | 
| 01/03/2022 | 125.090 | 
| 28/02/2022 | 124.030 | 
| 25/02/2022 | 123.750 | 
| 24/02/2022 | 121.220 | 
| 23/02/2022 | 125.030 | 
| 22/02/2022 | 124.990 | 
| 21/02/2022 | 126.140 | 
| 18/02/2022 | 127.640 | 
| 17/02/2022 | 129.120 | 
| 16/02/2022 | 128.420 | 
| 15/02/2022 | 127.200 | 
| 14/02/2022 | 127.110 | 
| 11/02/2022 | 128.570 | 
| 10/02/2022 | 128.520 | 
| 09/02/2022 | 127.180 | 
| 08/02/2022 | 124.950 | 
| 07/02/2022 | 125.550 | 
| 04/02/2022 | 125.550 | 
| 03/02/2022 | 127.520 | 
| 02/02/2022 | 129.150 | 
| 01/02/2022 | 128.150 | 
| 31/01/2022 | 126.810 | 
| 28/01/2022 | 124.940 | 
| 27/01/2022 | 126.110 | 
| 26/01/2022 | 128.890 | 
| 25/01/2022 | 128.290 | 
| 24/01/2022 | 129.390 | 
| 21/01/2022 | 131.890 | 
| 21/01/2022 | 131.890 | 
| 20/01/2022 | 132.730 | 
| 20/01/2022 | 132.730 | 
| 19/01/2022 | 132.030 | 
| 19/01/2022 | 132.030 | 
| 18/01/2022 | 131.890 | 
| 18/01/2022 | 131.890 | 
| 17/01/2022 | 132.390 | 
| 17/01/2022 | 132.390 | 
| 14/01/2022 | 132.780 | 
| 14/01/2022 | 132.780 | 
| 13/01/2022 | 133.690 | 
| 13/01/2022 | 133.690 | 
| 12/01/2022 | 135.200 | 
| 12/01/2022 | 135.200 | 
| 11/01/2022 | 132.560 | 
| 11/01/2022 | 132.560 | 
| 10/01/2022 | 132.670 | 
| 10/01/2022 | 132.670 | 
| 07/01/2022 | 132.740 | 
| 07/01/2022 | 132.740 | 
| 06/01/2022 | 132.380 | 
| 06/01/2022 | 132.380 | 
| 05/01/2022 | 134.000 | 
| 04/01/2022 | 137.560 | 
| 31/12/2021 | 137.200 | 
| 30/12/2021 | 135.770 | 
| 24/12/2021 | 136.170 | 
| 23/12/2021 | 136.000 | 
| 22/12/2021 | 135.290 | 
| 21/12/2021 | 134.050 | 
| 20/12/2021 | 132.940 | 
| 17/12/2021 | 135.280 | 
| 16/12/2021 | 137.460 | 
| 15/12/2021 | 136.750 | 
| 14/12/2021 | 137.510 | 
| 13/12/2021 | 139.230 | 
| 10/12/2021 | 139.990 | 
| 09/12/2021 | 141.330 | 
| 08/12/2021 | 140.090 | 
| 07/12/2021 | 139.800 | 
| 06/12/2021 | 136.970 | 
| 03/12/2021 | 138.740 | 
| 02/12/2021 | 139.100 | 
| 01/12/2021 | 139.040 | 
| 30/11/2021 | 137.520 | 
| 29/11/2021 | 139.040 | 
| 26/11/2021 | 138.840 | 
| 25/11/2021 | 142.820 | 
| 24/11/2021 | 142.230 | 
| 23/11/2021 | 142.500 | 
| 22/11/2021 | 143.520 | 
| 19/11/2021 | 142.920 | 
| 18/11/2021 | 142.990 | 
| 17/11/2021 | 144.410 | 
| 16/11/2021 | 144.370 | 
| 15/11/2021 | 142.860 | 
| 12/11/2021 | 141.820 | 
| 11/11/2021 | 140.420 | 
| 10/11/2021 | 139.620 | 
| 09/11/2021 | 139.930 | 
| 08/11/2021 | 139.230 | 
| 05/11/2021 | 140.230 | 
| 04/11/2021 | 140.310 | 
| 03/11/2021 | 138.970 | 
| 02/11/2021 | 139.180 | 
| 01/11/2021 | 139.670 | 
| 29/10/2021 | 140.100 | 
| 28/10/2021 | 141.410 | 
| 27/10/2021 | 141.520 | 
| 26/10/2021 | 142.940 | 
| 22/10/2021 | 141.750 | 
| 21/10/2021 | 141.230 | 
| 20/10/2021 | 142.000 | 
| 19/10/2021 | 141.730 | 
| 18/10/2021 | 140.880 | 
| 15/10/2021 | 140.110 | 
| 14/10/2021 | 139.330 | 
| 13/10/2021 | 137.980 | 
| 12/10/2021 | 136.840 | 
| 11/10/2021 | 138.130 | 
| 08/10/2021 | 137.980 | 
| 07/10/2021 | 138.080 | 
| 06/10/2021 | 134.250 | 
| 05/10/2021 | 136.590 | 
| 04/10/2021 | 137.270 | 
| 01/10/2021 | 137.700 | 
| 30/09/2021 | 139.510 | 
| 29/09/2021 | 138.160 | 
| 28/09/2021 | 139.360 | 
| 27/09/2021 | 140.430 | 
| 24/09/2021 | 139.990 | 
| 23/09/2021 | 140.600 | 
| 22/09/2021 | 138.530 | 
| 21/09/2021 | 138.740 | 
| 20/09/2021 | 138.150 | 
| 17/09/2021 | 141.340 | 
| 16/09/2021 | 140.490 | 
| 15/09/2021 | 140.790 | 
| 14/09/2021 | 141.620 | 
| 13/09/2021 | 142.100 | 
| 10/09/2021 | 142.840 | 
| 09/09/2021 | 141.680 | 
| 08/09/2021 | 143.470 | 
| 07/09/2021 | 144.700 | 
| 06/09/2021 | 144.650 | 
| 03/09/2021 | 143.360 | 
| 02/09/2021 | 142.330 | 
| 01/09/2021 | 143.050 | 
| 31/08/2021 | 142.570 | 
| 27/08/2021 | 139.530 | 
| 26/08/2021 | 138.610 | 
| 25/08/2021 | 139.170 | 
| 24/08/2021 | 138.870 | 
| 23/08/2021 | 136.520 | 
| 20/08/2021 | 134.960 | 
| 19/08/2021 | 136.010 | 
| 18/08/2021 | 138.020 | 
| 17/08/2021 | 135.910 | 
| 16/08/2021 | 137.480 | 
| 13/08/2021 | 139.950 | 
| 12/08/2021 | 140.360 | 
| 11/08/2021 | 141.780 | 
| 10/08/2021 | 143.420 | 
| 09/08/2021 | 142.400 | 
| 06/08/2021 | 141.810 | 
| 05/08/2021 | 141.560 | 
| 04/08/2021 | 141.740 | 
| 03/08/2021 | 139.620 | 
| 30/07/2021 | 136.280 | 
| 29/07/2021 | 138.060 | 
| 28/07/2021 | 135.990 | 
| 27/07/2021 | 135.270 | 
| 26/07/2021 | 139.000 | 
| 23/07/2021 | 142.460 | 
| 22/07/2021 | 143.690 | 
| 21/07/2021 | 141.380 | 
| 20/07/2021 | 141.400 | 
| 19/07/2021 | 141.610 | 
| 16/07/2021 | 143.670 | 
| 15/07/2021 | 144.640 | 
| 14/07/2021 | 143.670 | 
| 13/07/2021 | 143.370 | 
| 12/07/2021 | 141.540 | 
| 09/07/2021 | 140.390 | 
| 08/07/2021 | 139.620 | 
| 07/07/2021 | 143.440 | 
| 06/07/2021 | 142.900 | 
| 05/07/2021 | 142.380 | 
| 02/07/2021 | 143.100 | 
| 01/07/2021 | 144.510 | 
| 30/06/2021 | 144.960 | 
| 29/06/2021 | 143.670 | 
| 28/06/2021 | 143.590 | 
| 25/06/2021 | 143.220 | 
| 24/06/2021 | 141.400 | 
| 23/06/2021 | 141.330 | 
| 22/06/2021 | 140.140 | 
| 21/06/2021 | 140.660 | 
| 18/06/2021 | 141.310 | 
| 17/06/2021 | 139.540 | 
| 16/06/2021 | 137.850 | 
| 15/06/2021 | 139.600 | 
| 14/06/2021 | 139.290 | 
| 11/06/2021 | 139.020 | 
| 10/06/2021 | 137.830 | 
| 09/06/2021 | 136.700 | 
| 08/06/2021 | 137.340 | 
| 04/06/2021 | 138.250 | 
| 03/06/2021 | 138.100 | 
| 02/06/2021 | 138.740 | 
| 01/06/2021 | 138.810 | 
| 28/05/2021 | 137.000 | 
| 27/05/2021 | 135.820 | 
| 26/05/2021 | 134.920 | 
| 25/05/2021 | 134.320 | 
| 24/05/2021 | 132.470 | 
| 21/05/2021 | 133.210 | 
| 20/05/2021 | 132.320 | 
| 19/05/2021 | 131.580 | 
| 18/05/2021 | 133.220 | 
| 17/05/2021 | 131.310 | 
| 14/05/2021 | 130.470 | 
| 13/05/2021 | 129.870 | 
| 12/05/2021 | 132.040 | 
| 11/05/2021 | 132.100 | 
| 10/05/2021 | 135.700 | 
| 07/05/2021 | 136.480 | 
| 06/05/2021 | 137.470 | 
| 05/05/2021 | 137.860 | 
| 04/05/2021 | 138.920 | 
| 30/04/2021 | 138.890 | 
| 29/04/2021 | 140.980 | 
| 28/04/2021 | 140.980 | 
| 27/04/2021 | 141.070 | 
| 26/04/2021 | 139.270 | 
| 23/04/2021 | 138.430 | 
| 22/04/2021 | 136.900 | 
| 21/04/2021 | 136.670 | 
| 20/04/2021 | 138.020 | 
| 19/04/2021 | 137.840 | 
| 16/04/2021 | 138.150 | 
| 15/04/2021 | 137.670 | 
| 14/04/2021 | 137.340 | 
| 13/04/2021 | 136.400 | 
| 12/04/2021 | 136.550 | 
| 09/04/2021 | 139.230 | 
| 08/04/2021 | 141.020 | 
| 07/04/2021 | 140.100 | 
| 06/04/2021 | 142.240 | 
| 01/04/2021 | 141.270 | 
| 31/03/2021 | 137.900 | 
| 30/03/2021 | 138.820 | 
| 29/03/2021 | 137.360 | 
| 26/03/2021 | 137.060 | 
| 25/03/2021 | 134.420 | 
| 24/03/2021 | 135.390 | 
| 23/03/2021 | 137.600 | 
| 22/03/2021 | 138.180 | 
| 19/03/2021 | 138.400 | 
| 18/03/2021 | 139.670 | 
| 16/03/2021 | 138.110 | 
| 15/03/2021 | 137.460 | 
| 12/03/2021 | 138.660 | 
| 11/03/2021 | 138.510 | 
| 10/03/2021 | 135.970 | 
| 09/03/2021 | 134.170 | 
| 08/03/2021 | 135.280 | 
| 05/03/2021 | 138.140 | 
| 04/03/2021 | 138.580 | 
| 03/03/2021 | 142.980 | 
| 02/03/2021 | 140.860 | 
| 01/03/2021 | 140.600 | 
| 26/02/2021 | 137.060 | 
| 25/02/2021 | 142.330 | 
| 24/02/2021 | 141.610 | 
| 23/02/2021 | 144.290 | 
| 22/02/2021 | 146.360 | 
| 19/02/2021 | 149.820 | 
| 18/02/2021 | 151.820 | 
| 17/02/2021 | 155.110 | 
| 16/02/2021 | 153.680 | 
| 15/02/2021 | 153.750 | 
| 12/02/2021 | 152.740 | 
| 11/02/2021 | 152.050 | 
| 10/02/2021 | 151.150 | 
| 09/02/2021 | 148.350 | 
| 08/02/2021 | 147.420 | 
| 05/02/2021 | 146.870 | 
| 04/02/2021 | 144.990 | 
| 03/02/2021 | 145.990 | 
| 02/02/2021 | 144.510 | 
| 01/02/2021 | 140.230 | 
| 29/01/2021 | 135.940 | 
| 28/01/2021 | 136.880 | 
| 27/01/2021 | 140.000 | 
| 26/01/2021 | 142.130 | 
| 25/01/2021 | 146.120 | 
| 22/01/2021 | 141.860 | 
| 21/01/2021 | 143.970 | 
| 20/01/2021 | 143.280 | 
| 19/01/2021 | 139.930 | 
| 18/01/2021 | 138.310 | 
| 15/01/2021 | 137.420 | 
| 14/01/2021 | 137.390 | 
| 13/01/2021 | 137.320 | 
| 12/01/2021 | 136.490 | 
| 11/01/2021 | 135.600 | 
| 08/01/2021 | 135.080 | 
| 07/01/2021 | 132.220 | 
| 06/01/2021 | 130.240 | 
| 05/01/2021 | 130.770 | 
| 04/01/2021 | 129.530 | 
| 31/12/2020 | 127.750 | 
| 30/12/2020 | 126.700 | 
| 24/12/2020 | 124.450 | 
| 23/12/2020 | 124.810 | 
| 22/12/2020 | 122.180 | 
| 21/12/2020 | 122.690 | 
| 18/12/2020 | 122.390 | 
| 17/12/2020 | 122.910 | 
| 16/12/2020 | 122.530 | 
| 15/12/2020 | 121.510 | 
| 14/12/2020 | 121.810 | 
| 11/12/2020 | 122.290 | 
| 10/12/2020 | 122.500 | 
| 09/12/2020 | 123.160 | 
| 08/12/2020 | 122.150 | 
| 07/12/2020 | 121.530 | 
| 04/12/2020 | 120.800 | 
| 03/12/2020 | 119.760 | 
| 02/12/2020 | 119.830 | 
| 01/12/2020 | 120.520 | 
| 30/11/2020 | 119.520 | 
| 27/11/2020 | 121.790 | 
| 26/11/2020 | 121.920 | 
| 25/11/2020 | 120.480 | 
| 24/11/2020 | 122.620 | 
| 23/11/2020 | 121.870 | 
| 20/11/2020 | 120.070 | 
| 19/11/2020 | 119.090 | 
| 18/11/2020 | 120.020 | 
| 17/11/2020 | 120.130 | 
| 16/11/2020 | 121.210 | 
| 13/11/2020 | 119.520 | 
| 12/11/2020 | 117.620 | 
| 11/11/2020 | 116.830 | 
| 10/11/2020 | 119.220 | 
| 09/11/2020 | 123.390 | 
| 06/11/2020 | 120.090 | 
| 05/11/2020 | 120.540 | 
| 04/11/2020 | 117.140 | 
| 03/11/2020 | 116.880 | 
| 02/11/2020 | 116.600 | 
 
	
				 
															 
															 
															