ISIN
IE000RLA8CZ9
NAV
EUR 87.720
As of 24/10/2025
Minimum Investment
EUR 10,000,000.00
Fund Size
USD 113.20 Million
As of 30/09/2025
Inception Date
02/11/2021
Objective
The objective of the Fund is to provide long-term capital growth in the value of assets. The policy of the Managers is to hold a diversified portfolio of equity investments in Asia including Hong Kong, India, Indonesia, Korea, Malaysia, the Philippines, Singapore, Taiwan and Thailand.
Strategy
The Fund will seek to achieve its investment objective by investing across China, India, Korea, Taiwan and the ASEAN region. The region is well positioned in terms of its long-term, domestic driven growth outlook, and the Fund is able to use local insight from our specialist managers to gain exposure to investment themes such as infrastructure spending, domestic consumption and recovery of demand in developed markets.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Asia ex-Japan equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/02/1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 87.720 |
| 23/10/2025 | 86.740 |
| 21/10/2025 | 87.530 |
| 20/10/2025 | 87.040 |
| 17/10/2025 | 85.280 |
| 16/10/2025 | 86.640 |
| 15/10/2025 | 86.060 |
| 14/10/2025 | 83.860 |
| 13/10/2025 | 85.480 |
| 10/10/2025 | 86.720 |
| 09/10/2025 | 87.940 |
| 08/10/2025 | 87.630 |
| 07/10/2025 | 88.630 |
| 06/10/2025 | 87.370 |
| 03/10/2025 | 87.510 |
| 02/10/2025 | 86.990 |
| 01/10/2025 | 85.560 |
| 30/09/2025 | 85.080 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 87.720 |
| 23/10/2025 | 86.740 |
| 21/10/2025 | 87.530 |
| 20/10/2025 | 87.040 |
| 17/10/2025 | 85.280 |
| 16/10/2025 | 86.640 |
| 15/10/2025 | 86.060 |
| 14/10/2025 | 83.860 |
| 13/10/2025 | 85.480 |
| 10/10/2025 | 86.720 |
| 09/10/2025 | 87.940 |
| 08/10/2025 | 87.630 |
| 07/10/2025 | 88.630 |
| 06/10/2025 | 87.370 |
| 03/10/2025 | 87.510 |
| 02/10/2025 | 86.990 |
| 01/10/2025 | 85.560 |
| 30/09/2025 | 85.080 |
| 29/09/2025 | 84.490 |
| 26/09/2025 | 83.340 |
| 25/09/2025 | 84.940 |
| 24/09/2025 | 85.280 |
| 23/09/2025 | 84.600 |
| 22/09/2025 | 84.540 |
| 19/09/2025 | 84.290 |
| 18/09/2025 | 85.150 |
| 17/09/2025 | 85.050 |
| 16/09/2025 | 84.650 |
| 15/09/2025 | 83.940 |
| 12/09/2025 | 83.770 |
| 11/09/2025 | 82.610 |
| 10/09/2025 | 82.570 |
| 09/09/2025 | 81.210 |
| 08/09/2025 | 80.110 |
| 05/09/2025 | 79.330 |
| 04/09/2025 | 78.180 |
| 03/09/2025 | 78.510 |
| 02/09/2025 | 78.590 |
| 01/09/2025 | 78.750 |
| 29/08/2025 | 78.140 |
| 28/08/2025 | 78.160 |
| 27/08/2025 | 78.890 |
| 26/08/2025 | 79.090 |
| 22/08/2025 | 78.360 |
| 21/08/2025 | 78.230 |
| 20/08/2025 | 78.140 |
| 19/08/2025 | 79.080 |
| 18/08/2025 | 79.320 |
| 15/08/2025 | 79.400 |
| 14/08/2025 | 79.570 |
| 13/08/2025 | 79.780 |
| 12/08/2025 | 77.890 |
| 11/08/2025 | 78.030 |
| 08/08/2025 | 77.510 |
| 07/08/2025 | 78.060 |
| 06/08/2025 | 77.020 |
| 05/08/2025 | 77.210 |
| 01/08/2025 | 75.740 |
| 31/07/2025 | 76.980 |
| 30/07/2025 | 77.580 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 87.720 |
| 23/10/2025 | 86.740 |
| 21/10/2025 | 87.530 |
| 20/10/2025 | 87.040 |
| 17/10/2025 | 85.280 |
| 16/10/2025 | 86.640 |
| 15/10/2025 | 86.060 |
| 14/10/2025 | 83.860 |
| 13/10/2025 | 85.480 |
| 10/10/2025 | 86.720 |
| 09/10/2025 | 87.940 |
| 08/10/2025 | 87.630 |
| 07/10/2025 | 88.630 |
| 06/10/2025 | 87.370 |
| 03/10/2025 | 87.510 |
| 02/10/2025 | 86.990 |
| 01/10/2025 | 85.560 |
| 30/09/2025 | 85.080 |
| 29/09/2025 | 84.490 |
| 26/09/2025 | 83.340 |
| 25/09/2025 | 84.940 |
| 24/09/2025 | 85.280 |
| 23/09/2025 | 84.600 |
| 22/09/2025 | 84.540 |
| 19/09/2025 | 84.290 |
| 18/09/2025 | 85.150 |
| 17/09/2025 | 85.050 |
| 16/09/2025 | 84.650 |
| 15/09/2025 | 83.940 |
| 12/09/2025 | 83.770 |
| 11/09/2025 | 82.610 |
| 10/09/2025 | 82.570 |
| 09/09/2025 | 81.210 |
| 08/09/2025 | 80.110 |
| 05/09/2025 | 79.330 |
| 04/09/2025 | 78.180 |
| 03/09/2025 | 78.510 |
| 02/09/2025 | 78.590 |
| 01/09/2025 | 78.750 |
| 29/08/2025 | 78.140 |
| 28/08/2025 | 78.160 |
| 27/08/2025 | 78.890 |
| 26/08/2025 | 79.090 |
| 22/08/2025 | 78.360 |
| 21/08/2025 | 78.230 |
| 20/08/2025 | 78.140 |
| 19/08/2025 | 79.080 |
| 18/08/2025 | 79.320 |
| 15/08/2025 | 79.400 |
| 14/08/2025 | 79.570 |
| 13/08/2025 | 79.780 |
| 12/08/2025 | 77.890 |
| 11/08/2025 | 78.030 |
| 08/08/2025 | 77.510 |
| 07/08/2025 | 78.060 |
| 06/08/2025 | 77.020 |
| 05/08/2025 | 77.210 |
| 01/08/2025 | 75.740 |
| 31/07/2025 | 76.980 |
| 30/07/2025 | 77.580 |
| 29/07/2025 | 77.550 |
| 28/07/2025 | 77.840 |
| 25/07/2025 | 77.650 |
| 24/07/2025 | 78.270 |
| 23/07/2025 | 77.970 |
| 22/07/2025 | 76.800 |
| 21/07/2025 | 77.250 |
| 18/07/2025 | 76.930 |
| 17/07/2025 | 76.260 |
| 16/07/2025 | 76.460 |
| 15/07/2025 | 76.580 |
| 14/07/2025 | 75.600 |
| 11/07/2025 | 75.740 |
| 10/07/2025 | 75.630 |
| 09/07/2025 | 75.170 |
| 08/07/2025 | 75.500 |
| 07/07/2025 | 74.940 |
| 04/07/2025 | 75.300 |
| 03/07/2025 | 75.820 |
| 02/07/2025 | 75.400 |
| 01/07/2025 | 75.380 |
| 30/06/2025 | 75.090 |
| 27/06/2025 | 76.020 |
| 26/06/2025 | 75.810 |
| 25/06/2025 | 75.660 |
| 24/06/2025 | 74.740 |
| 23/06/2025 | 72.870 |
| 20/06/2025 | 73.540 |
| 19/06/2025 | 72.640 |
| 18/06/2025 | 73.690 |
| 17/06/2025 | 74.030 |
| 16/06/2025 | 73.870 |
| 13/06/2025 | 73.440 |
| 12/06/2025 | 74.060 |
| 11/06/2025 | 74.630 |
| 10/06/2025 | 74.220 |
| 09/06/2025 | 73.950 |
| 06/06/2025 | 73.180 |
| 05/06/2025 | 73.140 |
| 04/06/2025 | 72.460 |
| 03/06/2025 | 71.530 |
| 30/05/2025 | 71.300 |
| 29/05/2025 | 71.960 |
| 28/05/2025 | 71.570 |
| 27/05/2025 | 71.560 |
| 23/05/2025 | 71.990 |
| 22/05/2025 | 71.640 |
| 21/05/2025 | 72.350 |
| 20/05/2025 | 71.700 |
| 19/05/2025 | 71.530 |
| 16/05/2025 | 72.150 |
| 15/05/2025 | 72.410 |
| 14/05/2025 | 72.220 |
| 13/05/2025 | 70.780 |
| 12/05/2025 | 71.930 |
| 09/05/2025 | 69.910 |
| 08/05/2025 | 69.650 |
| 07/05/2025 | 69.750 |
| 06/05/2025 | 69.730 |
| 02/05/2025 | 69.140 |
| 01/05/2025 | 68.140 |
| 30/04/2025 | 68.490 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 87.720 |
| 23/10/2025 | 86.740 |
| 21/10/2025 | 87.530 |
| 20/10/2025 | 87.040 |
| 17/10/2025 | 85.280 |
| 16/10/2025 | 86.640 |
| 15/10/2025 | 86.060 |
| 14/10/2025 | 83.860 |
| 13/10/2025 | 85.480 |
| 10/10/2025 | 86.720 |
| 09/10/2025 | 87.940 |
| 08/10/2025 | 87.630 |
| 07/10/2025 | 88.630 |
| 06/10/2025 | 87.370 |
| 03/10/2025 | 87.510 |
| 02/10/2025 | 86.990 |
| 01/10/2025 | 85.560 |
| 30/09/2025 | 85.080 |
| 29/09/2025 | 84.490 |
| 26/09/2025 | 83.340 |
| 25/09/2025 | 84.940 |
| 24/09/2025 | 85.280 |
| 23/09/2025 | 84.600 |
| 22/09/2025 | 84.540 |
| 19/09/2025 | 84.290 |
| 18/09/2025 | 85.150 |
| 17/09/2025 | 85.050 |
| 16/09/2025 | 84.650 |
| 15/09/2025 | 83.940 |
| 12/09/2025 | 83.770 |
| 11/09/2025 | 82.610 |
| 10/09/2025 | 82.570 |
| 09/09/2025 | 81.210 |
| 08/09/2025 | 80.110 |
| 05/09/2025 | 79.330 |
| 04/09/2025 | 78.180 |
| 03/09/2025 | 78.510 |
| 02/09/2025 | 78.590 |
| 01/09/2025 | 78.750 |
| 29/08/2025 | 78.140 |
| 28/08/2025 | 78.160 |
| 27/08/2025 | 78.890 |
| 26/08/2025 | 79.090 |
| 22/08/2025 | 78.360 |
| 21/08/2025 | 78.230 |
| 20/08/2025 | 78.140 |
| 19/08/2025 | 79.080 |
| 18/08/2025 | 79.320 |
| 15/08/2025 | 79.400 |
| 14/08/2025 | 79.570 |
| 13/08/2025 | 79.780 |
| 12/08/2025 | 77.890 |
| 11/08/2025 | 78.030 |
| 08/08/2025 | 77.510 |
| 07/08/2025 | 78.060 |
| 06/08/2025 | 77.020 |
| 05/08/2025 | 77.210 |
| 01/08/2025 | 75.740 |
| 31/07/2025 | 76.980 |
| 30/07/2025 | 77.580 |
| 29/07/2025 | 77.550 |
| 28/07/2025 | 77.840 |
| 25/07/2025 | 77.650 |
| 24/07/2025 | 78.270 |
| 23/07/2025 | 77.970 |
| 22/07/2025 | 76.800 |
| 21/07/2025 | 77.250 |
| 18/07/2025 | 76.930 |
| 17/07/2025 | 76.260 |
| 16/07/2025 | 76.460 |
| 15/07/2025 | 76.580 |
| 14/07/2025 | 75.600 |
| 11/07/2025 | 75.740 |
| 10/07/2025 | 75.630 |
| 09/07/2025 | 75.170 |
| 08/07/2025 | 75.500 |
| 07/07/2025 | 74.940 |
| 04/07/2025 | 75.300 |
| 03/07/2025 | 75.820 |
| 02/07/2025 | 75.400 |
| 01/07/2025 | 75.380 |
| 30/06/2025 | 75.090 |
| 27/06/2025 | 76.020 |
| 26/06/2025 | 75.810 |
| 25/06/2025 | 75.660 |
| 24/06/2025 | 74.740 |
| 23/06/2025 | 72.870 |
| 20/06/2025 | 73.540 |
| 19/06/2025 | 72.640 |
| 18/06/2025 | 73.690 |
| 17/06/2025 | 74.030 |
| 16/06/2025 | 73.870 |
| 13/06/2025 | 73.440 |
| 12/06/2025 | 74.060 |
| 11/06/2025 | 74.630 |
| 10/06/2025 | 74.220 |
| 09/06/2025 | 73.950 |
| 06/06/2025 | 73.180 |
| 05/06/2025 | 73.140 |
| 04/06/2025 | 72.460 |
| 03/06/2025 | 71.530 |
| 30/05/2025 | 71.300 |
| 29/05/2025 | 71.960 |
| 28/05/2025 | 71.570 |
| 27/05/2025 | 71.560 |
| 23/05/2025 | 71.990 |
| 22/05/2025 | 71.640 |
| 21/05/2025 | 72.350 |
| 20/05/2025 | 71.700 |
| 19/05/2025 | 71.530 |
| 16/05/2025 | 72.150 |
| 15/05/2025 | 72.410 |
| 14/05/2025 | 72.220 |
| 13/05/2025 | 70.780 |
| 12/05/2025 | 71.930 |
| 09/05/2025 | 69.910 |
| 08/05/2025 | 69.650 |
| 07/05/2025 | 69.750 |
| 06/05/2025 | 69.730 |
| 02/05/2025 | 69.140 |
| 01/05/2025 | 68.140 |
| 30/04/2025 | 68.490 |
| 29/04/2025 | 67.740 |
| 28/04/2025 | 67.460 |
| 25/04/2025 | 67.110 |
| 24/04/2025 | 66.660 |
| 23/04/2025 | 67.260 |
| 22/04/2025 | 65.660 |
| 17/04/2025 | 65.650 |
| 16/04/2025 | 64.960 |
| 15/04/2025 | 65.790 |
| 14/04/2025 | 65.110 |
| 11/04/2025 | 64.260 |
| 10/04/2025 | 62.910 |
| 09/04/2025 | 60.960 |
| 08/04/2025 | 61.790 |
| 07/04/2025 | 61.880 |
| 04/04/2025 | 64.980 |
| 03/04/2025 | 68.260 |
| 02/04/2025 | 69.470 |
| 01/04/2025 | 69.120 |
| 31/03/2025 | 68.580 |
| 28/03/2025 | 69.930 |
| 27/03/2025 | 70.410 |
| 26/03/2025 | 70.540 |
| 25/03/2025 | 70.540 |
| 24/03/2025 | 70.680 |
| 21/03/2025 | 70.670 |
| 20/03/2025 | 71.070 |
| 19/03/2025 | 71.860 |
| 18/03/2025 | 71.870 |
| 14/03/2025 | 70.120 |
| 13/03/2025 | 69.420 |
| 12/03/2025 | 70.020 |
| 11/03/2025 | 69.790 |
| 10/03/2025 | 70.020 |
| 07/03/2025 | 71.280 |
| 06/03/2025 | 71.840 |
| 05/03/2025 | 70.000 |
| 04/03/2025 | 68.690 |
| 03/03/2025 | 69.130 |
| 28/02/2025 | 68.780 |
| 27/02/2025 | 70.930 |
| 26/02/2025 | 71.250 |
| 25/02/2025 | 70.140 |
| 24/02/2025 | 70.970 |
| 21/02/2025 | 71.740 |
| 20/02/2025 | 70.450 |
| 19/02/2025 | 70.780 |
| 18/02/2025 | 70.860 |
| 17/02/2025 | 70.350 |
| 14/02/2025 | 69.630 |
| 13/02/2025 | 68.550 |
| 12/02/2025 | 68.550 |
| 11/02/2025 | 67.790 |
| 10/02/2025 | 68.130 |
| 07/02/2025 | 68.050 |
| 06/02/2025 | 67.580 |
| 05/02/2025 | 67.200 |
| 04/02/2025 | 67.080 |
| 31/01/2025 | 67.850 |
| 30/01/2025 | 67.130 |
| 29/01/2025 | 67.100 |
| 28/01/2025 | 66.430 |
| 27/01/2025 | 66.030 |
| 24/01/2025 | 66.830 |
| 23/01/2025 | 66.480 |
| 22/01/2025 | 66.600 |
| 21/01/2025 | 66.720 |
| 20/01/2025 | 66.720 |
| 17/01/2025 | 65.970 |
| 16/01/2025 | 65.930 |
| 15/01/2025 | 65.110 |
| 14/01/2025 | 65.240 |
| 13/01/2025 | 64.450 |
| 10/01/2025 | 65.680 |
| 09/01/2025 | 66.130 |
| 08/01/2025 | 66.600 |
| 07/01/2025 | 67.010 |
| 06/01/2025 | 67.700 |
| 03/01/2025 | 66.700 |
| 02/01/2025 | 66.750 |
| 31/12/2024 | 67.150 |
| 30/12/2024 | 67.420 |
| 24/12/2024 | 67.780 |
| 23/12/2024 | 67.550 |
| 20/12/2024 | 66.780 |
| 19/12/2024 | 67.540 |
| 18/12/2024 | 68.200 |
| 17/12/2024 | 67.880 |
| 16/12/2024 | 68.320 |
| 13/12/2024 | 68.620 |
| 12/12/2024 | 68.730 |
| 11/12/2024 | 68.510 |
| 10/12/2024 | 68.890 |
| 09/12/2024 | 69.250 |
| 06/12/2024 | 68.650 |
| 05/12/2024 | 68.270 |
| 04/12/2024 | 68.490 |
| 03/12/2024 | 68.380 |
| 02/12/2024 | 67.650 |
| 29/11/2024 | 67.200 |
| 28/11/2024 | 67.160 |
| 27/11/2024 | 67.700 |
| 26/11/2024 | 67.460 |
| 25/11/2024 | 67.830 |
| 22/11/2024 | 67.570 |
| 21/11/2024 | 67.670 |
| 20/11/2024 | 67.920 |
| 19/11/2024 | 67.730 |
| 18/11/2024 | 67.530 |
| 15/11/2024 | 67.690 |
| 14/11/2024 | 67.460 |
| 13/11/2024 | 68.060 |
| 12/11/2024 | 68.340 |
| 11/11/2024 | 70.210 |
| 08/11/2024 | 70.600 |
| 07/11/2024 | 71.090 |
| 06/11/2024 | 70.560 |
| 05/11/2024 | 71.370 |
| 04/11/2024 | 70.610 |
| 01/11/2024 | 70.090 |
| 31/10/2024 | 70.020 |
| 30/10/2024 | 70.390 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 87.720 |
| 23/10/2025 | 86.740 |
| 21/10/2025 | 87.530 |
| 20/10/2025 | 87.040 |
| 17/10/2025 | 85.280 |
| 16/10/2025 | 86.640 |
| 15/10/2025 | 86.060 |
| 14/10/2025 | 83.860 |
| 13/10/2025 | 85.480 |
| 10/10/2025 | 86.720 |
| 09/10/2025 | 87.940 |
| 08/10/2025 | 87.630 |
| 07/10/2025 | 88.630 |
| 06/10/2025 | 87.370 |
| 03/10/2025 | 87.510 |
| 02/10/2025 | 86.990 |
| 01/10/2025 | 85.560 |
| 30/09/2025 | 85.080 |
| 29/09/2025 | 84.490 |
| 26/09/2025 | 83.340 |
| 25/09/2025 | 84.940 |
| 24/09/2025 | 85.280 |
| 23/09/2025 | 84.600 |
| 22/09/2025 | 84.540 |
| 19/09/2025 | 84.290 |
| 18/09/2025 | 85.150 |
| 17/09/2025 | 85.050 |
| 16/09/2025 | 84.650 |
| 15/09/2025 | 83.940 |
| 12/09/2025 | 83.770 |
| 11/09/2025 | 82.610 |
| 10/09/2025 | 82.570 |
| 09/09/2025 | 81.210 |
| 08/09/2025 | 80.110 |
| 05/09/2025 | 79.330 |
| 04/09/2025 | 78.180 |
| 03/09/2025 | 78.510 |
| 02/09/2025 | 78.590 |
| 01/09/2025 | 78.750 |
| 29/08/2025 | 78.140 |
| 28/08/2025 | 78.160 |
| 27/08/2025 | 78.890 |
| 26/08/2025 | 79.090 |
| 22/08/2025 | 78.360 |
| 21/08/2025 | 78.230 |
| 20/08/2025 | 78.140 |
| 19/08/2025 | 79.080 |
| 18/08/2025 | 79.320 |
| 15/08/2025 | 79.400 |
| 14/08/2025 | 79.570 |
| 13/08/2025 | 79.780 |
| 12/08/2025 | 77.890 |
| 11/08/2025 | 78.030 |
| 08/08/2025 | 77.510 |
| 07/08/2025 | 78.060 |
| 06/08/2025 | 77.020 |
| 05/08/2025 | 77.210 |
| 01/08/2025 | 75.740 |
| 31/07/2025 | 76.980 |
| 30/07/2025 | 77.580 |
| 29/07/2025 | 77.550 |
| 28/07/2025 | 77.840 |
| 25/07/2025 | 77.650 |
| 24/07/2025 | 78.270 |
| 23/07/2025 | 77.970 |
| 22/07/2025 | 76.800 |
| 21/07/2025 | 77.250 |
| 18/07/2025 | 76.930 |
| 17/07/2025 | 76.260 |
| 16/07/2025 | 76.460 |
| 15/07/2025 | 76.580 |
| 14/07/2025 | 75.600 |
| 11/07/2025 | 75.740 |
| 10/07/2025 | 75.630 |
| 09/07/2025 | 75.170 |
| 08/07/2025 | 75.500 |
| 07/07/2025 | 74.940 |
| 04/07/2025 | 75.300 |
| 03/07/2025 | 75.820 |
| 02/07/2025 | 75.400 |
| 01/07/2025 | 75.380 |
| 30/06/2025 | 75.090 |
| 27/06/2025 | 76.020 |
| 26/06/2025 | 75.810 |
| 25/06/2025 | 75.660 |
| 24/06/2025 | 74.740 |
| 23/06/2025 | 72.870 |
| 20/06/2025 | 73.540 |
| 19/06/2025 | 72.640 |
| 18/06/2025 | 73.690 |
| 17/06/2025 | 74.030 |
| 16/06/2025 | 73.870 |
| 13/06/2025 | 73.440 |
| 12/06/2025 | 74.060 |
| 11/06/2025 | 74.630 |
| 10/06/2025 | 74.220 |
| 09/06/2025 | 73.950 |
| 06/06/2025 | 73.180 |
| 05/06/2025 | 73.140 |
| 04/06/2025 | 72.460 |
| 03/06/2025 | 71.530 |
| 30/05/2025 | 71.300 |
| 29/05/2025 | 71.960 |
| 28/05/2025 | 71.570 |
| 27/05/2025 | 71.560 |
| 23/05/2025 | 71.990 |
| 22/05/2025 | 71.640 |
| 21/05/2025 | 72.350 |
| 20/05/2025 | 71.700 |
| 19/05/2025 | 71.530 |
| 16/05/2025 | 72.150 |
| 15/05/2025 | 72.410 |
| 14/05/2025 | 72.220 |
| 13/05/2025 | 70.780 |
| 12/05/2025 | 71.930 |
| 09/05/2025 | 69.910 |
| 08/05/2025 | 69.650 |
| 07/05/2025 | 69.750 |
| 06/05/2025 | 69.730 |
| 02/05/2025 | 69.140 |
| 01/05/2025 | 68.140 |
| 30/04/2025 | 68.490 |
| 29/04/2025 | 67.740 |
| 28/04/2025 | 67.460 |
| 25/04/2025 | 67.110 |
| 24/04/2025 | 66.660 |
| 23/04/2025 | 67.260 |
| 22/04/2025 | 65.660 |
| 17/04/2025 | 65.650 |
| 16/04/2025 | 64.960 |
| 15/04/2025 | 65.790 |
| 14/04/2025 | 65.110 |
| 11/04/2025 | 64.260 |
| 10/04/2025 | 62.910 |
| 09/04/2025 | 60.960 |
| 08/04/2025 | 61.790 |
| 07/04/2025 | 61.880 |
| 04/04/2025 | 64.980 |
| 03/04/2025 | 68.260 |
| 02/04/2025 | 69.470 |
| 01/04/2025 | 69.120 |
| 31/03/2025 | 68.580 |
| 28/03/2025 | 69.930 |
| 27/03/2025 | 70.410 |
| 26/03/2025 | 70.540 |
| 25/03/2025 | 70.540 |
| 24/03/2025 | 70.680 |
| 21/03/2025 | 70.670 |
| 20/03/2025 | 71.070 |
| 19/03/2025 | 71.860 |
| 18/03/2025 | 71.870 |
| 14/03/2025 | 70.120 |
| 13/03/2025 | 69.420 |
| 12/03/2025 | 70.020 |
| 11/03/2025 | 69.790 |
| 10/03/2025 | 70.020 |
| 07/03/2025 | 71.280 |
| 06/03/2025 | 71.840 |
| 05/03/2025 | 70.000 |
| 04/03/2025 | 68.690 |
| 03/03/2025 | 69.130 |
| 28/02/2025 | 68.780 |
| 27/02/2025 | 70.930 |
| 26/02/2025 | 71.250 |
| 25/02/2025 | 70.140 |
| 24/02/2025 | 70.970 |
| 21/02/2025 | 71.740 |
| 20/02/2025 | 70.450 |
| 19/02/2025 | 70.780 |
| 18/02/2025 | 70.860 |
| 17/02/2025 | 70.350 |
| 14/02/2025 | 69.630 |
| 13/02/2025 | 68.550 |
| 12/02/2025 | 68.550 |
| 11/02/2025 | 67.790 |
| 10/02/2025 | 68.130 |
| 07/02/2025 | 68.050 |
| 06/02/2025 | 67.580 |
| 05/02/2025 | 67.200 |
| 04/02/2025 | 67.080 |
| 31/01/2025 | 67.850 |
| 30/01/2025 | 67.130 |
| 29/01/2025 | 67.100 |
| 28/01/2025 | 66.430 |
| 27/01/2025 | 66.030 |
| 24/01/2025 | 66.830 |
| 23/01/2025 | 66.480 |
| 22/01/2025 | 66.600 |
| 21/01/2025 | 66.720 |
| 20/01/2025 | 66.720 |
| 17/01/2025 | 65.970 |
| 16/01/2025 | 65.930 |
| 15/01/2025 | 65.110 |
| 14/01/2025 | 65.240 |
| 13/01/2025 | 64.450 |
| 10/01/2025 | 65.680 |
| 09/01/2025 | 66.130 |
| 08/01/2025 | 66.600 |
| 07/01/2025 | 67.010 |
| 06/01/2025 | 67.700 |
| 03/01/2025 | 66.700 |
| 02/01/2025 | 66.750 |
| 31/12/2024 | 67.150 |
| 30/12/2024 | 67.420 |
| 24/12/2024 | 67.780 |
| 23/12/2024 | 67.550 |
| 20/12/2024 | 66.780 |
| 19/12/2024 | 67.540 |
| 18/12/2024 | 68.200 |
| 17/12/2024 | 67.880 |
| 16/12/2024 | 68.320 |
| 13/12/2024 | 68.620 |
| 12/12/2024 | 68.730 |
| 11/12/2024 | 68.510 |
| 10/12/2024 | 68.890 |
| 09/12/2024 | 69.250 |
| 06/12/2024 | 68.650 |
| 05/12/2024 | 68.270 |
| 04/12/2024 | 68.490 |
| 03/12/2024 | 68.380 |
| 02/12/2024 | 67.650 |
| 29/11/2024 | 67.200 |
| 28/11/2024 | 67.160 |
| 27/11/2024 | 67.700 |
| 26/11/2024 | 67.460 |
| 25/11/2024 | 67.830 |
| 22/11/2024 | 67.570 |
| 21/11/2024 | 67.670 |
| 20/11/2024 | 67.920 |
| 19/11/2024 | 67.730 |
| 18/11/2024 | 67.530 |
| 15/11/2024 | 67.690 |
| 14/11/2024 | 67.460 |
| 13/11/2024 | 68.060 |
| 12/11/2024 | 68.340 |
| 11/11/2024 | 70.210 |
| 08/11/2024 | 70.600 |
| 07/11/2024 | 71.090 |
| 06/11/2024 | 70.560 |
| 05/11/2024 | 71.370 |
| 04/11/2024 | 70.610 |
| 01/11/2024 | 70.090 |
| 31/10/2024 | 70.020 |
| 30/10/2024 | 70.390 |
| 29/10/2024 | 71.410 |
| 25/10/2024 | 71.120 |
| 24/10/2024 | 70.810 |
| 23/10/2024 | 71.700 |
| 22/10/2024 | 71.110 |
| 21/10/2024 | 71.850 |
| 18/10/2024 | 72.360 |
| 17/10/2024 | 71.010 |
| 16/10/2024 | 71.350 |
| 15/10/2024 | 71.970 |
| 14/10/2024 | 72.800 |
| 11/10/2024 | 72.780 |
| 10/10/2024 | 72.600 |
| 09/10/2024 | 72.240 |
| 08/10/2024 | 73.200 |
| 07/10/2024 | 75.370 |
| 04/10/2024 | 74.600 |
| 03/10/2024 | 73.720 |
| 02/10/2024 | 75.440 |
| 01/10/2024 | 73.310 |
| 30/09/2024 | 73.190 |
| 27/09/2024 | 72.820 |
| 26/09/2024 | 72.370 |
| 25/09/2024 | 70.080 |
| 24/09/2024 | 69.670 |
| 23/09/2024 | 68.070 |
| 20/09/2024 | 67.880 |
| 19/09/2024 | 67.390 |
| 18/09/2024 | 66.300 |
| 17/09/2024 | 66.470 |
| 16/09/2024 | 66.240 |
| 13/09/2024 | 65.970 |
| 12/09/2024 | 65.900 |
| 11/09/2024 | 64.670 |
| 10/09/2024 | 65.000 |
| 09/09/2024 | 64.930 |
| 06/09/2024 | 65.520 |
| 05/09/2024 | 65.500 |
| 04/09/2024 | 65.300 |
| 03/09/2024 | 66.500 |
| 02/09/2024 | 67.000 |
| 30/08/2024 | 67.380 |
| 29/08/2024 | 67.010 |
| 28/08/2024 | 67.120 |
| 27/08/2024 | 67.290 |
| 23/08/2024 | 67.270 |
| 22/08/2024 | 67.290 |
| 21/08/2024 | 67.160 |
| 20/08/2024 | 67.790 |
| 19/08/2024 | 67.490 |
| 16/08/2024 | 67.100 |
| 15/08/2024 | 65.670 |
| 14/08/2024 | 65.970 |
| 13/08/2024 | 65.570 |
| 12/08/2024 | 65.470 |
| 09/08/2024 | 65.310 |
| 08/08/2024 | 64.110 |
| 07/08/2024 | 64.970 |
| 06/08/2024 | 62.930 |
| 02/08/2024 | 64.860 |
| 01/08/2024 | 67.070 |
| 31/07/2024 | 66.820 |
| 30/07/2024 | 66.160 |
| 29/07/2024 | 66.570 |
| 26/07/2024 | 66.030 |
| 25/07/2024 | 65.680 |
| 24/07/2024 | 67.020 |
| 23/07/2024 | 67.390 |
| 22/07/2024 | 67.260 |
| 19/07/2024 | 67.690 |
| 18/07/2024 | 69.010 |
| 17/07/2024 | 69.450 |
| 16/07/2024 | 69.880 |
| 15/07/2024 | 70.390 |
| 12/07/2024 | 70.770 |
| 11/07/2024 | 70.840 |
| 10/07/2024 | 70.140 |
| 09/07/2024 | 70.110 |
| 08/07/2024 | 69.910 |
| 05/07/2024 | 69.790 |
| 04/07/2024 | 69.770 |
| 03/07/2024 | 69.040 |
| 02/07/2024 | 68.380 |
| 01/07/2024 | 68.770 |
| 28/06/2024 | 68.780 |
| 27/06/2024 | 68.700 |
| 26/06/2024 | 68.870 |
| 25/06/2024 | 68.620 |
| 24/06/2024 | 68.320 |
| 21/06/2024 | 68.640 |
| 20/06/2024 | 69.620 |
| 19/06/2024 | 69.660 |
| 18/06/2024 | 68.400 |
| 17/06/2024 | 67.990 |
| 14/06/2024 | 67.910 |
| 13/06/2024 | 68.250 |
| 11/06/2024 | 66.970 |
| 10/06/2024 | 66.990 |
| 07/06/2024 | 67.490 |
| 06/06/2024 | 67.310 |
| 05/06/2024 | 66.800 |
| 04/06/2024 | 66.050 |
| 31/05/2024 | 65.330 |
| 30/05/2024 | 66.160 |
| 29/05/2024 | 67.080 |
| 28/05/2024 | 68.270 |
| 24/05/2024 | 67.500 |
| 23/05/2024 | 68.260 |
| 22/05/2024 | 68.280 |
| 21/05/2024 | 67.970 |
| 20/05/2024 | 68.770 |
| 17/05/2024 | 68.530 |
| 16/05/2024 | 68.450 |
| 15/05/2024 | 67.690 |
| 14/05/2024 | 67.190 |
| 13/05/2024 | 67.050 |
| 10/05/2024 | 66.890 |
| 09/05/2024 | 65.910 |
| 08/05/2024 | 65.720 |
| 07/05/2024 | 65.910 |
| 03/05/2024 | 65.350 |
| 02/05/2024 | 64.680 |
| 01/05/2024 | 63.670 |
| 30/04/2024 | 64.760 |
| 29/04/2024 | 64.850 |
| 26/04/2024 | 64.270 |
| 25/04/2024 | 63.410 |
| 24/04/2024 | 63.810 |
| 23/04/2024 | 62.420 |
| 22/04/2024 | 61.910 |
| 19/04/2024 | 61.510 |
| 18/04/2024 | 62.540 |
| 17/04/2024 | 62.230 |
| 16/04/2024 | 61.980 |
| 15/04/2024 | 63.470 |
| 12/04/2024 | 64.020 |
| 11/04/2024 | 65.140 |
| 10/04/2024 | 65.240 |
| 09/04/2024 | 64.860 |
| 08/04/2024 | 64.650 |
| 05/04/2024 | 64.590 |
| 04/04/2024 | 64.830 |
| 03/04/2024 | 64.440 |
| 02/04/2024 | 64.990 |
| 28/03/2024 | 64.060 |
| 27/03/2024 | 63.830 |
| 26/03/2024 | 64.130 |
| 25/03/2024 | 63.720 |
| 22/03/2024 | 63.970 |
| 21/03/2024 | 64.780 |
| 20/03/2024 | 63.380 |
| 19/03/2024 | 63.210 |
| 15/03/2024 | 63.670 |
| 14/03/2024 | 64.870 |
| 13/03/2024 | 64.840 |
| 12/03/2024 | 64.980 |
| 11/03/2024 | 64.250 |
| 08/03/2024 | 64.120 |
| 07/03/2024 | 63.380 |
| 06/03/2024 | 63.460 |
| 05/03/2024 | 62.980 |
| 04/03/2024 | 63.620 |
| 01/03/2024 | 62.890 |
| 29/02/2024 | 62.650 |
| 28/02/2024 | 62.460 |
| 27/02/2024 | 62.800 |
| 26/02/2024 | 62.840 |
| 23/02/2024 | 63.080 |
| 22/02/2024 | 62.970 |
| 21/02/2024 | 62.240 |
| 20/02/2024 | 62.140 |
| 19/02/2024 | 61.980 |
| 16/02/2024 | 62.220 |
| 15/02/2024 | 61.750 |
| 14/02/2024 | 61.400 |
| 13/02/2024 | 61.720 |
| 12/02/2024 | 61.260 |
| 09/02/2024 | 61.210 |
| 08/02/2024 | 61.120 |
| 07/02/2024 | 61.380 |
| 06/02/2024 | 60.920 |
| 02/02/2024 | 60.250 |
| 01/02/2024 | 59.540 |
| 31/01/2024 | 59.220 |
| 30/01/2024 | 59.780 |
| 29/01/2024 | 60.480 |
| 26/01/2024 | 59.980 |
| 25/01/2024 | 60.370 |
| 24/01/2024 | 60.040 |
| 23/01/2024 | 58.930 |
| 22/01/2024 | 58.570 |
| 19/01/2024 | 58.980 |
| 18/01/2024 | 58.280 |
| 17/01/2024 | 57.710 |
| 16/01/2024 | 59.230 |
| 15/01/2024 | 60.000 |
| 12/01/2024 | 60.110 |
| 11/01/2024 | 60.210 |
| 10/01/2024 | 59.580 |
| 09/01/2024 | 59.860 |
| 08/01/2024 | 59.900 |
| 05/01/2024 | 60.390 |
| 04/01/2024 | 60.720 |
| 03/01/2024 | 60.530 |
| 02/01/2024 | 61.470 |
| 29/12/2023 | 62.390 |
| 28/12/2023 | 62.350 |
| 22/12/2023 | 60.220 |
| 21/12/2023 | 60.670 |
| 20/12/2023 | 60.670 |
| 19/12/2023 | 60.470 |
| 18/12/2023 | 60.670 |
| 15/12/2023 | 60.990 |
| 14/12/2023 | 60.290 |
| 13/12/2023 | 59.470 |
| 12/12/2023 | 59.800 |
| 11/12/2023 | 59.690 |
| 08/12/2023 | 60.000 |
| 07/12/2023 | 59.580 |
| 06/12/2023 | 60.040 |
| 05/12/2023 | 59.760 |
| 04/12/2023 | 60.600 |
| 01/12/2023 | 60.870 |
| 30/11/2023 | 61.400 |
| 29/11/2023 | 61.290 |
| 28/11/2023 | 61.550 |
| 27/11/2023 | 61.400 |
| 24/11/2023 | 61.680 |
| 23/11/2023 | 62.420 |
| 22/11/2023 | 62.220 |
| 21/11/2023 | 62.640 |
| 20/11/2023 | 62.250 |
| 17/11/2023 | 61.590 |
| 16/11/2023 | 62.090 |
| 15/11/2023 | 62.540 |
| 14/11/2023 | 60.820 |
| 13/11/2023 | 60.740 |
| 10/11/2023 | 60.470 |
| 09/11/2023 | 61.080 |
| 08/11/2023 | 61.070 |
| 07/11/2023 | 61.310 |
| 06/11/2023 | 61.870 |
| 03/11/2023 | 60.370 |
| 02/11/2023 | 59.410 |
| 01/11/2023 | 58.370 |
| 31/10/2023 | 58.660 |
| 27/10/2023 | 59.020 |
| 26/10/2023 | 58.250 |
| 25/10/2023 | 59.400 |
| 24/10/2023 | 59.300 |
| 23/10/2023 | 58.860 |
| 20/10/2023 | 59.600 |
| 19/10/2023 | 59.770 |
| 18/10/2023 | 60.700 |
| 17/10/2023 | 61.180 |
| 16/10/2023 | 60.780 |
| 13/10/2023 | 61.320 |
| 12/10/2023 | 62.310 |
| 11/10/2023 | 61.630 |
| 10/10/2023 | 60.670 |
| 09/10/2023 | 60.430 |
| 06/10/2023 | 60.570 |
| 05/10/2023 | 60.220 |
| 04/10/2023 | 59.820 |
| 03/10/2023 | 60.550 |
| 02/10/2023 | 61.350 |
| 29/09/2023 | 61.420 |
| 28/09/2023 | 60.490 |
| 27/09/2023 | 60.840 |
| 26/09/2023 | 60.630 |
| 25/09/2023 | 61.260 |
| 22/09/2023 | 61.740 |
| 21/09/2023 | 61.110 |
| 20/09/2023 | 62.080 |
| 19/09/2023 | 62.650 |
| 18/09/2023 | 62.850 |
| 15/09/2023 | 63.780 |
| 14/09/2023 | 63.370 |
| 13/09/2023 | 62.900 |
| 12/09/2023 | 63.070 |
| 11/09/2023 | 63.160 |
| 08/09/2023 | 63.130 |
| 07/09/2023 | 63.260 |
| 06/09/2023 | 63.740 |
| 05/09/2023 | 64.020 |
| 04/09/2023 | 64.750 |
| 01/09/2023 | 63.900 |
| 31/08/2023 | 63.530 |
| 30/08/2023 | 63.780 |
| 29/08/2023 | 63.910 |
| 25/08/2023 | 62.610 |
| 24/08/2023 | 63.880 |
| 23/08/2023 | 62.640 |
| 22/08/2023 | 62.530 |
| 21/08/2023 | 62.110 |
| 18/08/2023 | 62.610 |
| 17/08/2023 | 63.500 |
| 16/08/2023 | 63.050 |
| 15/08/2023 | 63.920 |
| 14/08/2023 | 64.270 |
| 11/08/2023 | 64.800 |
| 10/08/2023 | 65.580 |
| 09/08/2023 | 65.470 |
| 08/08/2023 | 65.030 |
| 04/08/2023 | 65.930 |
| 03/08/2023 | 65.550 |
| 02/08/2023 | 66.020 |
| 01/08/2023 | 67.530 |
| 31/07/2023 | 67.580 |
| 28/07/2023 | 67.320 |
| 27/07/2023 | 66.980 |
| 26/07/2023 | 66.510 |
| 25/07/2023 | 66.700 |
| 24/07/2023 | 65.330 |
| 21/07/2023 | 65.770 |
| 20/07/2023 | 66.080 |
| 19/07/2023 | 66.320 |
| 18/07/2023 | 66.580 |
| 17/07/2023 | 67.200 |
| 14/07/2023 | 67.130 |
| 13/07/2023 | 66.500 |
| 12/07/2023 | 65.340 |
| 11/07/2023 | 64.770 |
| 10/07/2023 | 63.630 |
| 07/07/2023 | 63.440 |
| 06/07/2023 | 64.000 |
| 05/07/2023 | 65.110 |
| 04/07/2023 | 65.790 |
| 03/07/2023 | 65.500 |
| 30/06/2023 | 64.430 |
| 29/06/2023 | 64.260 |
| 28/06/2023 | 64.710 |
| 27/06/2023 | 64.780 |
| 26/06/2023 | 64.250 |
| 23/06/2023 | 64.380 |
| 22/06/2023 | 65.070 |
| 21/06/2023 | 65.310 |
| 20/06/2023 | 66.310 |
| 19/06/2023 | 66.770 |
| 16/06/2023 | 67.480 |
| 15/06/2023 | 66.840 |
| 14/06/2023 | 66.070 |
| 13/06/2023 | 66.210 |
| 12/06/2023 | 65.450 |
| 09/06/2023 | 65.270 |
| 08/06/2023 | 64.540 |
| 07/06/2023 | 64.740 |
| 06/06/2023 | 64.290 |
| 02/06/2023 | 64.370 |
| 01/06/2023 | 62.310 |
| 31/05/2023 | 62.340 |
| 30/05/2023 | 63.430 |
| 26/05/2023 | 63.480 |
| 25/05/2023 | 62.870 |
| 24/05/2023 | 63.180 |
| 23/05/2023 | 64.030 |
| 22/05/2023 | 64.180 |
| 19/05/2023 | 63.720 |
| 18/05/2023 | 64.060 |
| 17/05/2023 | 63.730 |
| 16/05/2023 | 64.310 |
| 15/05/2023 | 63.960 |
| 12/05/2023 | 63.430 |
| 11/05/2023 | 63.760 |
| 10/05/2023 | 63.810 |
| 09/05/2023 | 64.040 |
| 05/05/2023 | 64.200 |
| 04/05/2023 | 64.120 |
| 03/05/2023 | 63.740 |
| 02/05/2023 | 64.310 |
| 28/04/2023 | 64.630 |
| 27/04/2023 | 64.320 |
| 26/04/2023 | 64.110 |
| 25/04/2023 | 63.870 |
| 24/04/2023 | 64.900 |
| 21/04/2023 | 65.290 |
| 20/04/2023 | 66.070 |
| 19/04/2023 | 66.180 |
| 18/04/2023 | 66.820 |
| 17/04/2023 | 67.110 |
| 14/04/2023 | 66.930 |
| 13/04/2023 | 66.500 |
| 12/04/2023 | 66.520 |
| 11/04/2023 | 67.240 |
| 06/04/2023 | 66.780 |
| 05/04/2023 | 67.120 |
| 04/04/2023 | 66.910 |
| 03/04/2023 | 67.220 |
| 31/03/2023 | 67.430 |
| 30/03/2023 | 66.890 |
| 29/03/2023 | 66.470 |
| 28/03/2023 | 65.660 |
| 27/03/2023 | 65.170 |
| 24/03/2023 | 65.580 |
| 23/03/2023 | 66.340 |
| 22/03/2023 | 65.040 |
| 21/03/2023 | 64.310 |
| 20/03/2023 | 63.670 |
| 16/03/2023 | 63.570 |
| 15/03/2023 | 63.700 |
| 14/03/2023 | 63.930 |
| 13/03/2023 | 64.680 |
| 10/03/2023 | 64.310 |
| 09/03/2023 | 65.730 |
| 08/03/2023 | 66.100 |
| 07/03/2023 | 67.240 |
| 06/03/2023 | 67.580 |
| 03/03/2023 | 67.250 |
| 02/03/2023 | 66.790 |
| 01/03/2023 | 67.320 |
| 28/02/2023 | 65.640 |
| 27/02/2023 | 65.820 |
| 24/02/2023 | 66.310 |
| 23/02/2023 | 67.420 |
| 22/02/2023 | 66.980 |
| 21/02/2023 | 68.140 |
| 20/02/2023 | 69.040 |
| 17/02/2023 | 68.870 |
| 16/02/2023 | 69.890 |
| 15/02/2023 | 69.170 |
| 14/02/2023 | 70.260 |
| 13/02/2023 | 70.150 |
| 10/02/2023 | 70.370 |
| 09/02/2023 | 71.380 |
| 08/02/2023 | 70.590 |
| 07/02/2023 | 70.210 |
| 03/02/2023 | 72.460 |
| 02/02/2023 | 72.570 |
| 01/02/2023 | 72.380 |
| 31/01/2023 | 71.770 |
| 30/01/2023 | 72.950 |
| 27/01/2023 | 74.240 |
| 26/01/2023 | 74.030 |
| 25/01/2023 | 73.340 |
| 24/01/2023 | 73.460 |
| 23/01/2023 | 73.080 |
| 20/01/2023 | 72.310 |
| 19/01/2023 | 71.670 |
| 18/01/2023 | 71.700 |
| 17/01/2023 | 71.350 |
| 16/01/2023 | 71.610 |
| 13/01/2023 | 71.420 |
| 12/01/2023 | 70.730 |
| 11/01/2023 | 70.790 |
| 10/01/2023 | 70.770 |
| 09/01/2023 | 70.700 |
| 06/01/2023 | 68.830 |
| 05/01/2023 | 68.610 |
| 04/01/2023 | 67.890 |
| 03/01/2023 | 67.010 |
| 30/12/2022 | 66.400 |
| 29/12/2022 | 66.190 |
| 23/12/2022 | 65.870 |
| 22/12/2022 | 66.650 |
| 21/12/2022 | 65.400 |
| 20/12/2022 | 65.610 |
| 19/12/2022 | 66.610 |
| 16/12/2022 | 66.900 |
| 15/12/2022 | 67.330 |
| 14/12/2022 | 68.190 |
| 13/12/2022 | 67.350 |
| 12/12/2022 | 67.250 |
| 09/12/2022 | 68.310 |
| 08/12/2022 | 67.410 |
| 07/12/2022 | 66.370 |
| 06/12/2022 | 67.590 |
| 05/12/2022 | 68.780 |
| 02/12/2022 | 67.560 |
| 01/12/2022 | 67.690 |
| 30/11/2022 | 67.140 |
| 29/11/2022 | 65.480 |
| 28/11/2022 | 63.850 |
| 25/11/2022 | 64.390 |
| 24/11/2022 | 64.770 |
| 23/11/2022 | 64.070 |
| 22/11/2022 | 63.830 |
| 21/11/2022 | 64.420 |
| 18/11/2022 | 65.440 |
| 17/11/2022 | 65.090 |
| 16/11/2022 | 66.170 |
| 15/11/2022 | 65.960 |
| 14/11/2022 | 64.100 |
| 11/11/2022 | 64.040 |
| 10/11/2022 | 60.250 |
| 09/11/2022 | 61.200 |
| 08/11/2022 | 61.060 |
| 07/11/2022 | 60.870 |
| 04/11/2022 | 60.230 |
| 03/11/2022 | 58.220 |
| 02/11/2022 | 59.320 |
| 01/11/2022 | 58.850 |
| 28/10/2022 | 56.690 |
| 27/10/2022 | 57.810 |
| 26/10/2022 | 57.410 |
| 25/10/2022 | 56.650 |
| 24/10/2022 | 57.140 |
| 21/10/2022 | 58.540 |
| 20/10/2022 | 59.120 |
| 19/10/2022 | 59.600 |
| 18/10/2022 | 60.680 |
| 17/10/2022 | 59.690 |
| 14/10/2022 | 60.110 |
| 13/10/2022 | 59.530 |
| 12/10/2022 | 60.200 |
| 11/10/2022 | 60.170 |
| 10/10/2022 | 61.390 |
| 07/10/2022 | 63.060 |
| 06/10/2022 | 63.820 |
| 05/10/2022 | 63.870 |
| 04/10/2022 | 62.030 |
| 03/10/2022 | 60.640 |
| 30/09/2022 | 61.060 |
| 28/09/2022 | 61.250 |
| 27/09/2022 | 62.990 |
| 26/09/2022 | 62.670 |
| 23/09/2022 | 63.050 |
| 22/09/2022 | 64.280 |
| 21/09/2022 | 65.150 |
| 20/09/2022 | 66.200 |
| 16/09/2022 | 65.780 |
| 15/09/2022 | 66.790 |
| 14/09/2022 | 67.180 |
| 13/09/2022 | 68.770 |
| 12/09/2022 | 68.470 |
| 09/09/2022 | 67.920 |
| 08/09/2022 | 66.810 |
| 07/09/2022 | 66.720 |
| 06/09/2022 | 67.390 |
| 05/09/2022 | 67.330 |
| 02/09/2022 | 67.700 |
| 01/09/2022 | 68.280 |
| 31/08/2022 | 69.930 |
| 30/08/2022 | 69.530 |
| 26/08/2022 | 70.580 |
| 25/08/2022 | 70.460 |
| 24/08/2022 | 68.900 |
| 23/08/2022 | 69.450 |
| 22/08/2022 | 69.850 |
| 19/08/2022 | 70.360 |
| 18/08/2022 | 70.960 |
| 17/08/2022 | 71.390 |
| 16/08/2022 | 71.510 |
| 15/08/2022 | 71.710 |
| 12/08/2022 | 71.410 |
| 11/08/2022 | 71.300 |
| 10/08/2022 | 69.750 |
| 09/08/2022 | 70.820 |
| 08/08/2022 | 70.840 |
| 05/08/2022 | 71.370 |
| 04/08/2022 | 71.040 |
| 03/08/2022 | 70.060 |
| 02/08/2022 | 69.790 |
| 29/07/2022 | 70.800 |
| 28/07/2022 | 71.200 |
| 27/07/2022 | 70.810 |
| 26/07/2022 | 70.740 |
| 25/07/2022 | 70.720 |
| 22/07/2022 | 71.240 |
| 21/07/2022 | 71.310 |
| 20/07/2022 | 71.200 |
| 19/07/2022 | 70.210 |
| 18/07/2022 | 70.470 |
| 15/07/2022 | 69.130 |
| 14/07/2022 | 69.490 |
| 13/07/2022 | 69.300 |
| 12/07/2022 | 68.860 |
| 11/07/2022 | 69.990 |
| 08/07/2022 | 71.100 |
| 07/07/2022 | 70.660 |
| 06/07/2022 | 69.890 |
| 05/07/2022 | 70.510 |
| 04/07/2022 | 70.480 |
| 01/07/2022 | 70.420 |
| 30/06/2022 | 71.700 |
| 29/06/2022 | 72.350 |
| 28/06/2022 | 73.820 |
| 27/06/2022 | 73.710 |
| 24/06/2022 | 72.360 |
| 23/06/2022 | 71.230 |
| 22/06/2022 | 70.960 |
| 21/06/2022 | 72.740 |
| 20/06/2022 | 71.920 |
| 17/06/2022 | 72.520 |
| 16/06/2022 | 71.580 |
| 15/06/2022 | 72.610 |
| 14/06/2022 | 72.780 |
| 13/06/2022 | 73.210 |
| 10/06/2022 | 75.790 |
| 09/06/2022 | 76.680 |
| 08/06/2022 | 77.090 |
| 07/06/2022 | 76.060 |
| 01/06/2022 | 76.040 |
| 31/05/2022 | 76.440 |
| 30/05/2022 | 75.290 |
| 27/05/2022 | 73.320 |
| 26/05/2022 | 71.860 |
| 25/05/2022 | 72.240 |
| 24/05/2022 | 72.410 |
| 23/05/2022 | 73.780 |
| 20/05/2022 | 74.200 |
| 19/05/2022 | 72.060 |
| 18/05/2022 | 73.860 |
| 17/05/2022 | 73.270 |
| 16/05/2022 | 71.390 |
| 13/05/2022 | 71.180 |
| 12/05/2022 | 69.650 |
| 11/05/2022 | 71.460 |
| 10/05/2022 | 70.970 |
| 09/05/2022 | 71.360 |
| 06/05/2022 | 72.860 |
| 05/05/2022 | 75.560 |
| 04/05/2022 | 75.270 |
| 03/05/2022 | 75.690 |
| 29/04/2022 | 76.490 |
| 28/04/2022 | 74.120 |
| 27/04/2022 | 73.370 |
| 26/04/2022 | 73.640 |
| 25/04/2022 | 72.800 |
| 22/04/2022 | 75.190 |
| 21/04/2022 | 76.100 |
| 20/04/2022 | 77.250 |
| 19/04/2022 | 76.830 |
| 14/04/2022 | 78.610 |
| 13/04/2022 | 78.030 |
| 12/04/2022 | 77.500 |
| 11/04/2022 | 77.460 |
| 08/04/2022 | 79.030 |
| 07/04/2022 | 79.210 |
| 06/04/2022 | 80.180 |
| 05/04/2022 | 82.710 |
| 04/04/2022 | 81.900 |
| 01/04/2022 | 81.370 |
| 31/03/2022 | 81.010 |
| 30/03/2022 | 81.840 |
| 29/03/2022 | 80.220 |
| 28/03/2022 | 79.520 |
| 25/03/2022 | 79.890 |
| 24/03/2022 | 81.060 |
| 23/03/2022 | 81.330 |
| 22/03/2022 | 80.990 |
| 21/03/2022 | 80.640 |
| 16/03/2022 | 77.390 |
| 15/03/2022 | 73.120 |
| 14/03/2022 | 75.980 |
| 11/03/2022 | 78.990 |
| 10/03/2022 | 79.220 |
| 09/03/2022 | 78.750 |
| 08/03/2022 | 78.070 |
| 07/03/2022 | 79.160 |
| 04/03/2022 | 81.990 |
| 03/03/2022 | 84.570 |
| 02/03/2022 | 84.840 |
| 01/03/2022 | 86.180 |
| 28/02/2022 | 85.620 |
| 25/02/2022 | 85.310 |
| 24/02/2022 | 83.460 |
| 23/02/2022 | 87.470 |
| 22/02/2022 | 87.490 |
| 21/02/2022 | 88.300 |
| 18/02/2022 | 89.470 |
| 17/02/2022 | 90.550 |
| 16/02/2022 | 90.200 |
| 15/02/2022 | 89.040 |
| 14/02/2022 | 88.700 |
| 11/02/2022 | 90.380 |
| 10/02/2022 | 90.640 |
| 09/02/2022 | 89.680 |
| 08/02/2022 | 88.080 |
| 07/02/2022 | 88.660 |
| 04/02/2022 | 88.910 |
| 03/02/2022 | 88.750 |
| 02/02/2022 | 90.190 |
| 01/02/2022 | 89.140 |
| 31/01/2022 | 87.360 |
| 28/01/2022 | 85.860 |
| 27/01/2022 | 86.890 |
| 26/01/2022 | 89.770 |
| 25/01/2022 | 89.310 |
| 24/01/2022 | 90.340 |
| 21/01/2022 | 92.300 |
| 21/01/2022 | 92.300 |
| 20/01/2022 | 92.980 |
| 20/01/2022 | 92.980 |
| 19/01/2022 | 92.480 |
| 19/01/2022 | 92.480 |
| 18/01/2022 | 92.780 |
| 18/01/2022 | 92.780 |
| 17/01/2022 | 93.360 |
| 17/01/2022 | 93.360 |
| 14/01/2022 | 93.950 |
| 14/01/2022 | 93.950 |
| 13/01/2022 | 94.650 |
| 13/01/2022 | 94.650 |
| 12/01/2022 | 94.920 |
| 12/01/2022 | 94.920 |
| 11/01/2022 | 92.900 |
| 11/01/2022 | 92.900 |
| 10/01/2022 | 92.870 |
| 10/01/2022 | 92.870 |
| 07/01/2022 | 92.730 |
| 07/01/2022 | 92.730 |
| 06/01/2022 | 92.560 |
| 06/01/2022 | 92.560 |
| 05/01/2022 | 93.750 |
| 04/01/2022 | 95.880 |
| 31/12/2021 | 96.010 |
| 30/12/2021 | 95.060 |
| 24/12/2021 | 95.390 |
| 23/12/2021 | 95.230 |
| 22/12/2021 | 94.580 |
| 21/12/2021 | 93.560 |
| 20/12/2021 | 92.690 |
| 17/12/2021 | 94.750 |
| 16/12/2021 | 96.090 |
| 15/12/2021 | 95.380 |
| 14/12/2021 | 96.340 |
| 13/12/2021 | 97.170 |
| 10/12/2021 | 97.640 |
| 09/12/2021 | 98.980 |
| 08/12/2021 | 97.800 |
| 07/12/2021 | 97.440 |
| 06/12/2021 | 95.780 |
| 03/12/2021 | 97.160 |
| 02/12/2021 | 97.660 |
| 01/12/2021 | 97.490 |
| 30/11/2021 | 96.650 |
| 29/11/2021 | 97.230 |
| 26/11/2021 | 96.950 |
| 25/11/2021 | 99.180 |
| 24/11/2021 | 98.760 |
| 23/11/2021 | 99.190 |
| 22/11/2021 | 100.170 |
| 19/11/2021 | 99.910 |
| 18/11/2021 | 100.440 |
| 17/11/2021 | 101.250 |
| 16/11/2021 | 101.620 |
| 15/11/2021 | 101.280 |
| 12/11/2021 | 100.540 |
| 11/11/2021 | 99.710 |
| 10/11/2021 | 99.840 |
| 09/11/2021 | 100.340 |
| 08/11/2021 | 99.760 |
| 05/11/2021 | 100.150 |
| 04/11/2021 | 100.350 |
| 03/11/2021 | 99.720 |