ISIN
IE00BQY77853
NAV
CHF 96.160
As of 30/10/2025
Minimum Investment
CHF 10,000,000.00
Fund Size
USD 342.10 Million
As of 30/09/2025
Inception Date
08/04/2021
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets by investing in companies in Asia which the Managers believe will benefit from the economic growth and development of the region.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in countries which are members of the Association of South-East Asian Nations (ASEAN), or which have a significant proportion of their assets or other interests in those countries. The members of ASEAN include Singapore, Thailand, the Philippines, Malaysia, Indonesia and Vietnam.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in ASEAN equities, with the flexibility to also invest in Asia frontiers equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
01/08/2008
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 96.160 | 
| 29/10/2025 | 96.630 | 
| 28/10/2025 | 96.040 | 
| 24/10/2025 | 95.780 | 
| 23/10/2025 | 95.380 | 
| 21/10/2025 | 95.750 | 
| 20/10/2025 | 95.180 | 
| 17/10/2025 | 94.160 | 
| 16/10/2025 | 95.180 | 
| 15/10/2025 | 95.670 | 
| 14/10/2025 | 94.350 | 
| 13/10/2025 | 95.620 | 
| 10/10/2025 | 96.210 | 
| 09/10/2025 | 97.370 | 
| 08/10/2025 | 96.800 | 
| 07/10/2025 | 96.950 | 
| 06/10/2025 | 95.640 | 
| 03/10/2025 | 96.070 | 
| 02/10/2025 | 95.690 | 
| 01/10/2025 | 94.580 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 96.160 | 
| 29/10/2025 | 96.630 | 
| 28/10/2025 | 96.040 | 
| 24/10/2025 | 95.780 | 
| 23/10/2025 | 95.380 | 
| 21/10/2025 | 95.750 | 
| 20/10/2025 | 95.180 | 
| 17/10/2025 | 94.160 | 
| 16/10/2025 | 95.180 | 
| 15/10/2025 | 95.670 | 
| 14/10/2025 | 94.350 | 
| 13/10/2025 | 95.620 | 
| 10/10/2025 | 96.210 | 
| 09/10/2025 | 97.370 | 
| 08/10/2025 | 96.800 | 
| 07/10/2025 | 96.950 | 
| 06/10/2025 | 95.640 | 
| 03/10/2025 | 96.070 | 
| 02/10/2025 | 95.690 | 
| 01/10/2025 | 94.580 | 
| 30/09/2025 | 94.650 | 
| 29/09/2025 | 94.750 | 
| 26/09/2025 | 94.560 | 
| 25/09/2025 | 95.220 | 
| 24/09/2025 | 95.670 | 
| 23/09/2025 | 96.520 | 
| 22/09/2025 | 96.820 | 
| 19/09/2025 | 97.140 | 
| 18/09/2025 | 97.120 | 
| 17/09/2025 | 97.650 | 
| 16/09/2025 | 97.910 | 
| 15/09/2025 | 97.580 | 
| 12/09/2025 | 97.700 | 
| 11/09/2025 | 97.060 | 
| 10/09/2025 | 96.660 | 
| 09/09/2025 | 95.860 | 
| 08/09/2025 | 96.050 | 
| 05/09/2025 | 96.210 | 
| 04/09/2025 | 94.930 | 
| 03/09/2025 | 94.520 | 
| 02/09/2025 | 94.590 | 
| 01/09/2025 | 94.590 | 
| 29/08/2025 | 94.670 | 
| 28/08/2025 | 95.200 | 
| 27/08/2025 | 95.410 | 
| 26/08/2025 | 95.320 | 
| 22/08/2025 | 94.750 | 
| 21/08/2025 | 94.920 | 
| 20/08/2025 | 94.940 | 
| 19/08/2025 | 94.740 | 
| 18/08/2025 | 95.240 | 
| 15/08/2025 | 95.600 | 
| 14/08/2025 | 95.910 | 
| 13/08/2025 | 96.630 | 
| 12/08/2025 | 94.430 | 
| 11/08/2025 | 93.800 | 
| 08/08/2025 | 93.800 | 
| 07/08/2025 | 93.910 | 
| 06/08/2025 | 93.350 | 
| 05/08/2025 | 93.100 | 
| 01/08/2025 | 90.740 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 96.160 | 
| 29/10/2025 | 96.630 | 
| 28/10/2025 | 96.040 | 
| 24/10/2025 | 95.780 | 
| 23/10/2025 | 95.380 | 
| 21/10/2025 | 95.750 | 
| 20/10/2025 | 95.180 | 
| 17/10/2025 | 94.160 | 
| 16/10/2025 | 95.180 | 
| 15/10/2025 | 95.670 | 
| 14/10/2025 | 94.350 | 
| 13/10/2025 | 95.620 | 
| 10/10/2025 | 96.210 | 
| 09/10/2025 | 97.370 | 
| 08/10/2025 | 96.800 | 
| 07/10/2025 | 96.950 | 
| 06/10/2025 | 95.640 | 
| 03/10/2025 | 96.070 | 
| 02/10/2025 | 95.690 | 
| 01/10/2025 | 94.580 | 
| 30/09/2025 | 94.650 | 
| 29/09/2025 | 94.750 | 
| 26/09/2025 | 94.560 | 
| 25/09/2025 | 95.220 | 
| 24/09/2025 | 95.670 | 
| 23/09/2025 | 96.520 | 
| 22/09/2025 | 96.820 | 
| 19/09/2025 | 97.140 | 
| 18/09/2025 | 97.120 | 
| 17/09/2025 | 97.650 | 
| 16/09/2025 | 97.910 | 
| 15/09/2025 | 97.580 | 
| 12/09/2025 | 97.700 | 
| 11/09/2025 | 97.060 | 
| 10/09/2025 | 96.660 | 
| 09/09/2025 | 95.860 | 
| 08/09/2025 | 96.050 | 
| 05/09/2025 | 96.210 | 
| 04/09/2025 | 94.930 | 
| 03/09/2025 | 94.520 | 
| 02/09/2025 | 94.590 | 
| 01/09/2025 | 94.590 | 
| 29/08/2025 | 94.670 | 
| 28/08/2025 | 95.200 | 
| 27/08/2025 | 95.410 | 
| 26/08/2025 | 95.320 | 
| 22/08/2025 | 94.750 | 
| 21/08/2025 | 94.920 | 
| 20/08/2025 | 94.940 | 
| 19/08/2025 | 94.740 | 
| 18/08/2025 | 95.240 | 
| 15/08/2025 | 95.600 | 
| 14/08/2025 | 95.910 | 
| 13/08/2025 | 96.630 | 
| 12/08/2025 | 94.430 | 
| 11/08/2025 | 93.800 | 
| 08/08/2025 | 93.800 | 
| 07/08/2025 | 93.910 | 
| 06/08/2025 | 93.350 | 
| 05/08/2025 | 93.100 | 
| 01/08/2025 | 90.740 | 
| 31/07/2025 | 91.510 | 
| 30/07/2025 | 92.440 | 
| 29/07/2025 | 92.740 | 
| 28/07/2025 | 92.770 | 
| 25/07/2025 | 92.800 | 
| 24/07/2025 | 93.480 | 
| 23/07/2025 | 92.800 | 
| 22/07/2025 | 91.580 | 
| 21/07/2025 | 92.720 | 
| 18/07/2025 | 92.580 | 
| 17/07/2025 | 91.790 | 
| 16/07/2025 | 90.940 | 
| 15/07/2025 | 90.810 | 
| 14/07/2025 | 90.250 | 
| 11/07/2025 | 90.170 | 
| 10/07/2025 | 89.900 | 
| 09/07/2025 | 89.190 | 
| 08/07/2025 | 89.360 | 
| 07/07/2025 | 89.170 | 
| 04/07/2025 | 89.260 | 
| 03/07/2025 | 89.430 | 
| 02/07/2025 | 89.200 | 
| 01/07/2025 | 89.980 | 
| 30/06/2025 | 89.390 | 
| 27/06/2025 | 89.200 | 
| 26/06/2025 | 89.000 | 
| 25/06/2025 | 88.460 | 
| 24/06/2025 | 87.990 | 
| 23/06/2025 | 86.150 | 
| 20/06/2025 | 87.220 | 
| 19/06/2025 | 87.260 | 
| 18/06/2025 | 88.880 | 
| 17/06/2025 | 89.680 | 
| 16/06/2025 | 89.360 | 
| 13/06/2025 | 89.650 | 
| 12/06/2025 | 90.340 | 
| 11/06/2025 | 90.130 | 
| 10/06/2025 | 90.690 | 
| 09/06/2025 | 90.470 | 
| 06/06/2025 | 90.750 | 
| 05/06/2025 | 90.710 | 
| 04/06/2025 | 90.160 | 
| 03/06/2025 | 90.190 | 
| 30/05/2025 | 90.230 | 
| 29/05/2025 | 90.990 | 
| 28/05/2025 | 91.130 | 
| 27/05/2025 | 91.040 | 
| 23/05/2025 | 91.270 | 
| 22/05/2025 | 90.870 | 
| 21/05/2025 | 90.950 | 
| 20/05/2025 | 90.550 | 
| 19/05/2025 | 90.660 | 
| 16/05/2025 | 90.890 | 
| 15/05/2025 | 90.450 | 
| 14/05/2025 | 89.690 | 
| 13/05/2025 | 88.530 | 
| 12/05/2025 | 88.090 | 
| 09/05/2025 | 88.140 | 
| 08/05/2025 | 87.750 | 
| 07/05/2025 | 88.470 | 
| 06/05/2025 | 87.890 | 
| 02/05/2025 | 86.740 | 
| 01/05/2025 | 85.490 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 96.160 | 
| 29/10/2025 | 96.630 | 
| 28/10/2025 | 96.040 | 
| 24/10/2025 | 95.780 | 
| 23/10/2025 | 95.380 | 
| 21/10/2025 | 95.750 | 
| 20/10/2025 | 95.180 | 
| 17/10/2025 | 94.160 | 
| 16/10/2025 | 95.180 | 
| 15/10/2025 | 95.670 | 
| 14/10/2025 | 94.350 | 
| 13/10/2025 | 95.620 | 
| 10/10/2025 | 96.210 | 
| 09/10/2025 | 97.370 | 
| 08/10/2025 | 96.800 | 
| 07/10/2025 | 96.950 | 
| 06/10/2025 | 95.640 | 
| 03/10/2025 | 96.070 | 
| 02/10/2025 | 95.690 | 
| 01/10/2025 | 94.580 | 
| 30/09/2025 | 94.650 | 
| 29/09/2025 | 94.750 | 
| 26/09/2025 | 94.560 | 
| 25/09/2025 | 95.220 | 
| 24/09/2025 | 95.670 | 
| 23/09/2025 | 96.520 | 
| 22/09/2025 | 96.820 | 
| 19/09/2025 | 97.140 | 
| 18/09/2025 | 97.120 | 
| 17/09/2025 | 97.650 | 
| 16/09/2025 | 97.910 | 
| 15/09/2025 | 97.580 | 
| 12/09/2025 | 97.700 | 
| 11/09/2025 | 97.060 | 
| 10/09/2025 | 96.660 | 
| 09/09/2025 | 95.860 | 
| 08/09/2025 | 96.050 | 
| 05/09/2025 | 96.210 | 
| 04/09/2025 | 94.930 | 
| 03/09/2025 | 94.520 | 
| 02/09/2025 | 94.590 | 
| 01/09/2025 | 94.590 | 
| 29/08/2025 | 94.670 | 
| 28/08/2025 | 95.200 | 
| 27/08/2025 | 95.410 | 
| 26/08/2025 | 95.320 | 
| 22/08/2025 | 94.750 | 
| 21/08/2025 | 94.920 | 
| 20/08/2025 | 94.940 | 
| 19/08/2025 | 94.740 | 
| 18/08/2025 | 95.240 | 
| 15/08/2025 | 95.600 | 
| 14/08/2025 | 95.910 | 
| 13/08/2025 | 96.630 | 
| 12/08/2025 | 94.430 | 
| 11/08/2025 | 93.800 | 
| 08/08/2025 | 93.800 | 
| 07/08/2025 | 93.910 | 
| 06/08/2025 | 93.350 | 
| 05/08/2025 | 93.100 | 
| 01/08/2025 | 90.740 | 
| 31/07/2025 | 91.510 | 
| 30/07/2025 | 92.440 | 
| 29/07/2025 | 92.740 | 
| 28/07/2025 | 92.770 | 
| 25/07/2025 | 92.800 | 
| 24/07/2025 | 93.480 | 
| 23/07/2025 | 92.800 | 
| 22/07/2025 | 91.580 | 
| 21/07/2025 | 92.720 | 
| 18/07/2025 | 92.580 | 
| 17/07/2025 | 91.790 | 
| 16/07/2025 | 90.940 | 
| 15/07/2025 | 90.810 | 
| 14/07/2025 | 90.250 | 
| 11/07/2025 | 90.170 | 
| 10/07/2025 | 89.900 | 
| 09/07/2025 | 89.190 | 
| 08/07/2025 | 89.360 | 
| 07/07/2025 | 89.170 | 
| 04/07/2025 | 89.260 | 
| 03/07/2025 | 89.430 | 
| 02/07/2025 | 89.200 | 
| 01/07/2025 | 89.980 | 
| 30/06/2025 | 89.390 | 
| 27/06/2025 | 89.200 | 
| 26/06/2025 | 89.000 | 
| 25/06/2025 | 88.460 | 
| 24/06/2025 | 87.990 | 
| 23/06/2025 | 86.150 | 
| 20/06/2025 | 87.220 | 
| 19/06/2025 | 87.260 | 
| 18/06/2025 | 88.880 | 
| 17/06/2025 | 89.680 | 
| 16/06/2025 | 89.360 | 
| 13/06/2025 | 89.650 | 
| 12/06/2025 | 90.340 | 
| 11/06/2025 | 90.130 | 
| 10/06/2025 | 90.690 | 
| 09/06/2025 | 90.470 | 
| 06/06/2025 | 90.750 | 
| 05/06/2025 | 90.710 | 
| 04/06/2025 | 90.160 | 
| 03/06/2025 | 90.190 | 
| 30/05/2025 | 90.230 | 
| 29/05/2025 | 90.990 | 
| 28/05/2025 | 91.130 | 
| 27/05/2025 | 91.040 | 
| 23/05/2025 | 91.270 | 
| 22/05/2025 | 90.870 | 
| 21/05/2025 | 90.950 | 
| 20/05/2025 | 90.550 | 
| 19/05/2025 | 90.660 | 
| 16/05/2025 | 90.890 | 
| 15/05/2025 | 90.450 | 
| 14/05/2025 | 89.690 | 
| 13/05/2025 | 88.530 | 
| 12/05/2025 | 88.090 | 
| 09/05/2025 | 88.140 | 
| 08/05/2025 | 87.750 | 
| 07/05/2025 | 88.470 | 
| 06/05/2025 | 87.890 | 
| 02/05/2025 | 86.740 | 
| 01/05/2025 | 85.490 | 
| 30/04/2025 | 85.570 | 
| 29/04/2025 | 84.330 | 
| 28/04/2025 | 83.710 | 
| 25/04/2025 | 83.500 | 
| 24/04/2025 | 82.860 | 
| 23/04/2025 | 83.200 | 
| 22/04/2025 | 82.070 | 
| 17/04/2025 | 81.350 | 
| 16/04/2025 | 80.970 | 
| 15/04/2025 | 81.210 | 
| 14/04/2025 | 80.520 | 
| 11/04/2025 | 79.340 | 
| 10/04/2025 | 79.220 | 
| 09/04/2025 | 74.620 | 
| 08/04/2025 | 74.980 | 
| 07/04/2025 | 74.080 | 
| 04/04/2025 | 77.950 | 
| 03/04/2025 | 83.470 | 
| 02/04/2025 | 84.410 | 
| 01/04/2025 | 84.130 | 
| 31/03/2025 | 83.240 | 
| 28/03/2025 | 85.210 | 
| 27/03/2025 | 85.350 | 
| 26/03/2025 | 85.180 | 
| 25/03/2025 | 84.270 | 
| 24/03/2025 | 83.490 | 
| 21/03/2025 | 83.940 | 
| 20/03/2025 | 84.580 | 
| 19/03/2025 | 84.520 | 
| 18/03/2025 | 84.880 | 
| 14/03/2025 | 84.590 | 
| 13/03/2025 | 84.690 | 
| 12/03/2025 | 84.690 | 
| 11/03/2025 | 84.810 | 
| 10/03/2025 | 86.310 | 
| 07/03/2025 | 87.210 | 
| 06/03/2025 | 87.520 | 
| 05/03/2025 | 86.090 | 
| 04/03/2025 | 84.770 | 
| 03/03/2025 | 84.690 | 
| 28/02/2025 | 83.790 | 
| 27/02/2025 | 85.360 | 
| 26/02/2025 | 85.810 | 
| 25/02/2025 | 85.710 | 
| 24/02/2025 | 87.120 | 
| 21/02/2025 | 87.950 | 
| 20/02/2025 | 88.200 | 
| 19/02/2025 | 88.680 | 
| 18/02/2025 | 88.940 | 
| 17/02/2025 | 88.230 | 
| 14/02/2025 | 87.270 | 
| 13/02/2025 | 87.080 | 
| 12/02/2025 | 86.720 | 
| 11/02/2025 | 86.000 | 
| 10/02/2025 | 86.230 | 
| 07/02/2025 | 87.150 | 
| 06/02/2025 | 86.330 | 
| 05/02/2025 | 87.200 | 
| 04/02/2025 | 87.030 | 
| 31/01/2025 | 87.430 | 
| 30/01/2025 | 87.740 | 
| 29/01/2025 | 88.100 | 
| 28/01/2025 | 87.110 | 
| 27/01/2025 | 87.770 | 
| 24/01/2025 | 88.230 | 
| 23/01/2025 | 88.300 | 
| 22/01/2025 | 88.390 | 
| 21/01/2025 | 87.560 | 
| 20/01/2025 | 87.310 | 
| 17/01/2025 | 86.850 | 
| 16/01/2025 | 86.610 | 
| 15/01/2025 | 86.310 | 
| 14/01/2025 | 85.440 | 
| 13/01/2025 | 85.930 | 
| 10/01/2025 | 87.230 | 
| 09/01/2025 | 87.800 | 
| 08/01/2025 | 88.240 | 
| 07/01/2025 | 88.020 | 
| 06/01/2025 | 87.750 | 
| 03/01/2025 | 87.690 | 
| 02/01/2025 | 88.140 | 
| 31/12/2024 | 88.150 | 
| 30/12/2024 | 88.400 | 
| 24/12/2024 | 88.070 | 
| 23/12/2024 | 88.000 | 
| 20/12/2024 | 86.610 | 
| 19/12/2024 | 86.800 | 
| 18/12/2024 | 88.410 | 
| 17/12/2024 | 88.930 | 
| 16/12/2024 | 90.600 | 
| 13/12/2024 | 90.730 | 
| 12/12/2024 | 91.270 | 
| 11/12/2024 | 91.390 | 
| 10/12/2024 | 92.190 | 
| 09/12/2024 | 92.060 | 
| 06/12/2024 | 91.820 | 
| 05/12/2024 | 91.900 | 
| 04/12/2024 | 91.350 | 
| 03/12/2024 | 90.740 | 
| 02/12/2024 | 89.530 | 
| 29/11/2024 | 89.990 | 
| 28/11/2024 | 89.900 | 
| 27/11/2024 | 89.800 | 
| 26/11/2024 | 89.880 | 
| 25/11/2024 | 90.890 | 
| 22/11/2024 | 90.850 | 
| 21/11/2024 | 90.480 | 
| 20/11/2024 | 90.860 | 
| 19/11/2024 | 90.490 | 
| 18/11/2024 | 89.310 | 
| 15/11/2024 | 89.790 | 
| 14/11/2024 | 89.980 | 
| 13/11/2024 | 90.800 | 
| 12/11/2024 | 90.020 | 
| 11/11/2024 | 90.890 | 
| 08/11/2024 | 91.470 | 
| 07/11/2024 | 90.400 | 
| 06/11/2024 | 90.000 | 
| 05/11/2024 | 91.430 | 
| 04/11/2024 | 90.920 | 
| 01/11/2024 | 90.640 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 96.160 | 
| 29/10/2025 | 96.630 | 
| 28/10/2025 | 96.040 | 
| 24/10/2025 | 95.780 | 
| 23/10/2025 | 95.380 | 
| 21/10/2025 | 95.750 | 
| 20/10/2025 | 95.180 | 
| 17/10/2025 | 94.160 | 
| 16/10/2025 | 95.180 | 
| 15/10/2025 | 95.670 | 
| 14/10/2025 | 94.350 | 
| 13/10/2025 | 95.620 | 
| 10/10/2025 | 96.210 | 
| 09/10/2025 | 97.370 | 
| 08/10/2025 | 96.800 | 
| 07/10/2025 | 96.950 | 
| 06/10/2025 | 95.640 | 
| 03/10/2025 | 96.070 | 
| 02/10/2025 | 95.690 | 
| 01/10/2025 | 94.580 | 
| 30/09/2025 | 94.650 | 
| 29/09/2025 | 94.750 | 
| 26/09/2025 | 94.560 | 
| 25/09/2025 | 95.220 | 
| 24/09/2025 | 95.670 | 
| 23/09/2025 | 96.520 | 
| 22/09/2025 | 96.820 | 
| 19/09/2025 | 97.140 | 
| 18/09/2025 | 97.120 | 
| 17/09/2025 | 97.650 | 
| 16/09/2025 | 97.910 | 
| 15/09/2025 | 97.580 | 
| 12/09/2025 | 97.700 | 
| 11/09/2025 | 97.060 | 
| 10/09/2025 | 96.660 | 
| 09/09/2025 | 95.860 | 
| 08/09/2025 | 96.050 | 
| 05/09/2025 | 96.210 | 
| 04/09/2025 | 94.930 | 
| 03/09/2025 | 94.520 | 
| 02/09/2025 | 94.590 | 
| 01/09/2025 | 94.590 | 
| 29/08/2025 | 94.670 | 
| 28/08/2025 | 95.200 | 
| 27/08/2025 | 95.410 | 
| 26/08/2025 | 95.320 | 
| 22/08/2025 | 94.750 | 
| 21/08/2025 | 94.920 | 
| 20/08/2025 | 94.940 | 
| 19/08/2025 | 94.740 | 
| 18/08/2025 | 95.240 | 
| 15/08/2025 | 95.600 | 
| 14/08/2025 | 95.910 | 
| 13/08/2025 | 96.630 | 
| 12/08/2025 | 94.430 | 
| 11/08/2025 | 93.800 | 
| 08/08/2025 | 93.800 | 
| 07/08/2025 | 93.910 | 
| 06/08/2025 | 93.350 | 
| 05/08/2025 | 93.100 | 
| 01/08/2025 | 90.740 | 
| 31/07/2025 | 91.510 | 
| 30/07/2025 | 92.440 | 
| 29/07/2025 | 92.740 | 
| 28/07/2025 | 92.770 | 
| 25/07/2025 | 92.800 | 
| 24/07/2025 | 93.480 | 
| 23/07/2025 | 92.800 | 
| 22/07/2025 | 91.580 | 
| 21/07/2025 | 92.720 | 
| 18/07/2025 | 92.580 | 
| 17/07/2025 | 91.790 | 
| 16/07/2025 | 90.940 | 
| 15/07/2025 | 90.810 | 
| 14/07/2025 | 90.250 | 
| 11/07/2025 | 90.170 | 
| 10/07/2025 | 89.900 | 
| 09/07/2025 | 89.190 | 
| 08/07/2025 | 89.360 | 
| 07/07/2025 | 89.170 | 
| 04/07/2025 | 89.260 | 
| 03/07/2025 | 89.430 | 
| 02/07/2025 | 89.200 | 
| 01/07/2025 | 89.980 | 
| 30/06/2025 | 89.390 | 
| 27/06/2025 | 89.200 | 
| 26/06/2025 | 89.000 | 
| 25/06/2025 | 88.460 | 
| 24/06/2025 | 87.990 | 
| 23/06/2025 | 86.150 | 
| 20/06/2025 | 87.220 | 
| 19/06/2025 | 87.260 | 
| 18/06/2025 | 88.880 | 
| 17/06/2025 | 89.680 | 
| 16/06/2025 | 89.360 | 
| 13/06/2025 | 89.650 | 
| 12/06/2025 | 90.340 | 
| 11/06/2025 | 90.130 | 
| 10/06/2025 | 90.690 | 
| 09/06/2025 | 90.470 | 
| 06/06/2025 | 90.750 | 
| 05/06/2025 | 90.710 | 
| 04/06/2025 | 90.160 | 
| 03/06/2025 | 90.190 | 
| 30/05/2025 | 90.230 | 
| 29/05/2025 | 90.990 | 
| 28/05/2025 | 91.130 | 
| 27/05/2025 | 91.040 | 
| 23/05/2025 | 91.270 | 
| 22/05/2025 | 90.870 | 
| 21/05/2025 | 90.950 | 
| 20/05/2025 | 90.550 | 
| 19/05/2025 | 90.660 | 
| 16/05/2025 | 90.890 | 
| 15/05/2025 | 90.450 | 
| 14/05/2025 | 89.690 | 
| 13/05/2025 | 88.530 | 
| 12/05/2025 | 88.090 | 
| 09/05/2025 | 88.140 | 
| 08/05/2025 | 87.750 | 
| 07/05/2025 | 88.470 | 
| 06/05/2025 | 87.890 | 
| 02/05/2025 | 86.740 | 
| 01/05/2025 | 85.490 | 
| 30/04/2025 | 85.570 | 
| 29/04/2025 | 84.330 | 
| 28/04/2025 | 83.710 | 
| 25/04/2025 | 83.500 | 
| 24/04/2025 | 82.860 | 
| 23/04/2025 | 83.200 | 
| 22/04/2025 | 82.070 | 
| 17/04/2025 | 81.350 | 
| 16/04/2025 | 80.970 | 
| 15/04/2025 | 81.210 | 
| 14/04/2025 | 80.520 | 
| 11/04/2025 | 79.340 | 
| 10/04/2025 | 79.220 | 
| 09/04/2025 | 74.620 | 
| 08/04/2025 | 74.980 | 
| 07/04/2025 | 74.080 | 
| 04/04/2025 | 77.950 | 
| 03/04/2025 | 83.470 | 
| 02/04/2025 | 84.410 | 
| 01/04/2025 | 84.130 | 
| 31/03/2025 | 83.240 | 
| 28/03/2025 | 85.210 | 
| 27/03/2025 | 85.350 | 
| 26/03/2025 | 85.180 | 
| 25/03/2025 | 84.270 | 
| 24/03/2025 | 83.490 | 
| 21/03/2025 | 83.940 | 
| 20/03/2025 | 84.580 | 
| 19/03/2025 | 84.520 | 
| 18/03/2025 | 84.880 | 
| 14/03/2025 | 84.590 | 
| 13/03/2025 | 84.690 | 
| 12/03/2025 | 84.690 | 
| 11/03/2025 | 84.810 | 
| 10/03/2025 | 86.310 | 
| 07/03/2025 | 87.210 | 
| 06/03/2025 | 87.520 | 
| 05/03/2025 | 86.090 | 
| 04/03/2025 | 84.770 | 
| 03/03/2025 | 84.690 | 
| 28/02/2025 | 83.790 | 
| 27/02/2025 | 85.360 | 
| 26/02/2025 | 85.810 | 
| 25/02/2025 | 85.710 | 
| 24/02/2025 | 87.120 | 
| 21/02/2025 | 87.950 | 
| 20/02/2025 | 88.200 | 
| 19/02/2025 | 88.680 | 
| 18/02/2025 | 88.940 | 
| 17/02/2025 | 88.230 | 
| 14/02/2025 | 87.270 | 
| 13/02/2025 | 87.080 | 
| 12/02/2025 | 86.720 | 
| 11/02/2025 | 86.000 | 
| 10/02/2025 | 86.230 | 
| 07/02/2025 | 87.150 | 
| 06/02/2025 | 86.330 | 
| 05/02/2025 | 87.200 | 
| 04/02/2025 | 87.030 | 
| 31/01/2025 | 87.430 | 
| 30/01/2025 | 87.740 | 
| 29/01/2025 | 88.100 | 
| 28/01/2025 | 87.110 | 
| 27/01/2025 | 87.770 | 
| 24/01/2025 | 88.230 | 
| 23/01/2025 | 88.300 | 
| 22/01/2025 | 88.390 | 
| 21/01/2025 | 87.560 | 
| 20/01/2025 | 87.310 | 
| 17/01/2025 | 86.850 | 
| 16/01/2025 | 86.610 | 
| 15/01/2025 | 86.310 | 
| 14/01/2025 | 85.440 | 
| 13/01/2025 | 85.930 | 
| 10/01/2025 | 87.230 | 
| 09/01/2025 | 87.800 | 
| 08/01/2025 | 88.240 | 
| 07/01/2025 | 88.020 | 
| 06/01/2025 | 87.750 | 
| 03/01/2025 | 87.690 | 
| 02/01/2025 | 88.140 | 
| 31/12/2024 | 88.150 | 
| 30/12/2024 | 88.400 | 
| 24/12/2024 | 88.070 | 
| 23/12/2024 | 88.000 | 
| 20/12/2024 | 86.610 | 
| 19/12/2024 | 86.800 | 
| 18/12/2024 | 88.410 | 
| 17/12/2024 | 88.930 | 
| 16/12/2024 | 90.600 | 
| 13/12/2024 | 90.730 | 
| 12/12/2024 | 91.270 | 
| 11/12/2024 | 91.390 | 
| 10/12/2024 | 92.190 | 
| 09/12/2024 | 92.060 | 
| 06/12/2024 | 91.820 | 
| 05/12/2024 | 91.900 | 
| 04/12/2024 | 91.350 | 
| 03/12/2024 | 90.740 | 
| 02/12/2024 | 89.530 | 
| 29/11/2024 | 89.990 | 
| 28/11/2024 | 89.900 | 
| 27/11/2024 | 89.800 | 
| 26/11/2024 | 89.880 | 
| 25/11/2024 | 90.890 | 
| 22/11/2024 | 90.850 | 
| 21/11/2024 | 90.480 | 
| 20/11/2024 | 90.860 | 
| 19/11/2024 | 90.490 | 
| 18/11/2024 | 89.310 | 
| 15/11/2024 | 89.790 | 
| 14/11/2024 | 89.980 | 
| 13/11/2024 | 90.800 | 
| 12/11/2024 | 90.020 | 
| 11/11/2024 | 90.890 | 
| 08/11/2024 | 91.470 | 
| 07/11/2024 | 90.400 | 
| 06/11/2024 | 90.000 | 
| 05/11/2024 | 91.430 | 
| 04/11/2024 | 90.920 | 
| 01/11/2024 | 90.640 | 
| 31/10/2024 | 91.320 | 
| 30/10/2024 | 91.690 | 
| 29/10/2024 | 92.090 | 
| 25/10/2024 | 93.060 | 
| 24/10/2024 | 93.560 | 
| 23/10/2024 | 94.040 | 
| 22/10/2024 | 94.070 | 
| 21/10/2024 | 95.050 | 
| 18/10/2024 | 95.730 | 
| 17/10/2024 | 95.360 | 
| 16/10/2024 | 94.770 | 
| 15/10/2024 | 94.730 | 
| 14/10/2024 | 94.410 | 
| 11/10/2024 | 93.750 | 
| 10/10/2024 | 93.660 | 
| 09/10/2024 | 94.040 | 
| 08/10/2024 | 93.830 | 
| 07/10/2024 | 93.650 | 
| 04/10/2024 | 94.040 | 
| 03/10/2024 | 94.180 | 
| 02/10/2024 | 95.380 | 
| 01/10/2024 | 96.040 | 
| 30/09/2024 | 96.050 | 
| 27/09/2024 | 96.600 | 
| 26/09/2024 | 96.950 | 
| 25/09/2024 | 97.300 | 
| 24/09/2024 | 97.660 | 
| 23/09/2024 | 97.110 | 
| 20/09/2024 | 96.320 | 
| 19/09/2024 | 95.820 | 
| 18/09/2024 | 94.400 | 
| 17/09/2024 | 94.220 | 
| 16/09/2024 | 93.910 | 
| 13/09/2024 | 93.340 | 
| 12/09/2024 | 92.450 | 
| 11/09/2024 | 91.810 | 
| 10/09/2024 | 91.830 | 
| 09/09/2024 | 91.320 | 
| 06/09/2024 | 91.780 | 
| 05/09/2024 | 91.130 | 
| 04/09/2024 | 89.490 | 
| 03/09/2024 | 90.030 | 
| 02/09/2024 | 89.980 | 
| 30/08/2024 | 90.170 | 
| 29/08/2024 | 90.000 | 
| 28/08/2024 | 90.320 | 
| 27/08/2024 | 90.210 | 
| 23/08/2024 | 90.200 | 
| 22/08/2024 | 89.570 | 
| 21/08/2024 | 89.960 | 
| 20/08/2024 | 89.680 | 
| 19/08/2024 | 88.090 | 
| 16/08/2024 | 86.930 | 
| 15/08/2024 | 85.830 | 
| 14/08/2024 | 85.890 | 
| 13/08/2024 | 84.710 | 
| 12/08/2024 | 83.860 | 
| 09/08/2024 | 83.400 | 
| 08/08/2024 | 82.860 | 
| 07/08/2024 | 82.260 | 
| 06/08/2024 | 80.970 | 
| 02/08/2024 | 83.830 | 
| 01/08/2024 | 84.520 | 
| 31/07/2024 | 84.320 | 
| 30/07/2024 | 83.660 | 
| 29/07/2024 | 83.900 | 
| 26/07/2024 | 83.910 | 
| 25/07/2024 | 83.670 | 
| 24/07/2024 | 84.490 | 
| 23/07/2024 | 84.860 | 
| 22/07/2024 | 84.970 | 
| 19/07/2024 | 85.410 | 
| 18/07/2024 | 86.000 | 
| 17/07/2024 | 86.070 | 
| 16/07/2024 | 85.880 | 
| 15/07/2024 | 86.330 | 
| 12/07/2024 | 86.360 | 
| 11/07/2024 | 86.150 | 
| 10/07/2024 | 85.590 | 
| 09/07/2024 | 85.330 | 
| 08/07/2024 | 84.860 | 
| 05/07/2024 | 84.630 | 
| 04/07/2024 | 84.350 | 
| 03/07/2024 | 83.720 | 
| 02/07/2024 | 82.940 | 
| 01/07/2024 | 83.010 | 
| 28/06/2024 | 83.240 | 
| 27/06/2024 | 83.020 | 
| 26/06/2024 | 82.590 | 
| 25/06/2024 | 83.010 | 
| 24/06/2024 | 82.890 | 
| 21/06/2024 | 82.470 | 
| 20/06/2024 | 82.120 | 
| 19/06/2024 | 82.060 | 
| 18/06/2024 | 82.180 | 
| 17/06/2024 | 82.200 | 
| 14/06/2024 | 82.310 | 
| 13/06/2024 | 83.410 | 
| 11/06/2024 | 82.990 | 
| 10/06/2024 | 83.020 | 
| 07/06/2024 | 83.790 | 
| 06/06/2024 | 83.780 | 
| 05/06/2024 | 83.000 | 
| 04/06/2024 | 83.150 | 
| 31/05/2024 | 82.170 | 
| 30/05/2024 | 82.110 | 
| 29/05/2024 | 82.650 | 
| 28/05/2024 | 83.980 | 
| 24/05/2024 | 84.250 | 
| 23/05/2024 | 84.600 | 
| 22/05/2024 | 84.510 | 
| 21/05/2024 | 84.320 | 
| 20/05/2024 | 85.010 | 
| 17/05/2024 | 85.360 | 
| 16/05/2024 | 85.060 | 
| 15/05/2024 | 84.160 | 
| 14/05/2024 | 83.790 | 
| 13/05/2024 | 83.570 | 
| 10/05/2024 | 83.850 | 
| 09/05/2024 | 83.150 | 
| 08/05/2024 | 83.070 | 
| 07/05/2024 | 83.380 | 
| 03/05/2024 | 83.130 | 
| 02/05/2024 | 82.430 | 
| 01/05/2024 | 81.660 | 
| 30/04/2024 | 82.980 | 
| 29/04/2024 | 82.730 | 
| 26/04/2024 | 82.290 | 
| 25/04/2024 | 82.920 | 
| 24/04/2024 | 82.950 | 
| 23/04/2024 | 82.040 | 
| 22/04/2024 | 80.870 | 
| 19/04/2024 | 80.440 | 
| 18/04/2024 | 81.500 | 
| 17/04/2024 | 80.960 | 
| 16/04/2024 | 80.440 | 
| 15/04/2024 | 82.680 | 
| 12/04/2024 | 83.940 | 
| 11/04/2024 | 84.150 | 
| 10/04/2024 | 85.850 | 
| 09/04/2024 | 84.670 | 
| 08/04/2024 | 83.950 | 
| 05/04/2024 | 83.910 | 
| 04/04/2024 | 83.930 | 
| 03/04/2024 | 83.410 | 
| 02/04/2024 | 84.110 | 
| 28/03/2024 | 84.640 | 
| 27/03/2024 | 85.340 | 
| 26/03/2024 | 85.440 | 
| 25/03/2024 | 85.010 | 
| 22/03/2024 | 85.090 | 
| 21/03/2024 | 85.780 | 
| 20/03/2024 | 84.780 | 
| 19/03/2024 | 84.820 | 
| 15/03/2024 | 85.500 | 
| 14/03/2024 | 86.480 | 
| 13/03/2024 | 85.720 | 
| 12/03/2024 | 85.420 | 
| 11/03/2024 | 85.640 | 
| 08/03/2024 | 85.900 | 
| 07/03/2024 | 85.020 | 
| 06/03/2024 | 84.390 | 
| 05/03/2024 | 83.600 | 
| 04/03/2024 | 83.520 | 
| 01/03/2024 | 83.370 | 
| 29/02/2024 | 83.270 | 
| 28/02/2024 | 83.590 | 
| 27/02/2024 | 83.760 | 
| 26/02/2024 | 83.440 | 
| 23/02/2024 | 83.720 | 
| 22/02/2024 | 84.370 | 
| 21/02/2024 | 83.620 | 
| 20/02/2024 | 83.650 | 
| 19/02/2024 | 82.980 | 
| 16/02/2024 | 83.220 | 
| 15/02/2024 | 82.620 | 
| 14/02/2024 | 81.730 | 
| 13/02/2024 | 82.240 | 
| 12/02/2024 | 82.110 | 
| 09/02/2024 | 81.710 | 
| 08/02/2024 | 81.710 | 
| 07/02/2024 | 81.850 | 
| 06/02/2024 | 81.390 | 
| 02/02/2024 | 81.940 | 
| 01/02/2024 | 80.640 | 
| 31/01/2024 | 80.670 | 
| 30/01/2024 | 80.700 | 
| 29/01/2024 | 80.360 | 
| 26/01/2024 | 80.210 | 
| 25/01/2024 | 80.580 | 
| 24/01/2024 | 80.980 | 
| 23/01/2024 | 80.560 | 
| 22/01/2024 | 80.670 | 
| 19/01/2024 | 80.790 | 
| 18/01/2024 | 80.150 | 
| 17/01/2024 | 80.510 | 
| 16/01/2024 | 81.490 | 
| 15/01/2024 | 82.160 | 
| 12/01/2024 | 82.350 | 
| 11/01/2024 | 82.150 | 
| 10/01/2024 | 81.720 | 
| 09/01/2024 | 82.000 | 
| 08/01/2024 | 81.580 | 
| 05/01/2024 | 82.020 | 
| 04/01/2024 | 82.300 | 
| 03/01/2024 | 82.000 | 
| 02/01/2024 | 83.070 | 
| 29/12/2023 | 83.100 | 
| 28/12/2023 | 82.810 | 
| 22/12/2023 | 81.000 | 
| 21/12/2023 | 79.950 | 
| 20/12/2023 | 79.950 | 
| 19/12/2023 | 79.730 | 
| 18/12/2023 | 79.310 | 
| 15/12/2023 | 79.750 | 
| 14/12/2023 | 79.590 | 
| 13/12/2023 | 77.630 | 
| 12/12/2023 | 78.160 | 
| 11/12/2023 | 78.240 | 
| 08/12/2023 | 78.750 | 
| 07/12/2023 | 78.740 | 
| 06/12/2023 | 79.030 | 
| 05/12/2023 | 79.140 | 
| 04/12/2023 | 79.380 | 
| 01/12/2023 | 79.060 | 
| 30/11/2023 | 78.980 | 
| 29/11/2023 | 79.690 | 
| 28/11/2023 | 79.450 | 
| 27/11/2023 | 79.310 | 
| 24/11/2023 | 79.270 | 
| 23/11/2023 | 79.600 | 
| 22/11/2023 | 79.610 | 
| 21/11/2023 | 79.860 | 
| 20/11/2023 | 79.700 | 
| 17/11/2023 | 79.630 | 
| 16/11/2023 | 79.490 | 
| 15/11/2023 | 79.440 | 
| 14/11/2023 | 78.390 | 
| 13/11/2023 | 78.620 | 
| 10/11/2023 | 78.650 | 
| 09/11/2023 | 79.580 | 
| 08/11/2023 | 79.830 | 
| 07/11/2023 | 80.000 | 
| 06/11/2023 | 80.400 | 
| 03/11/2023 | 78.860 | 
| 02/11/2023 | 77.610 | 
| 01/11/2023 | 76.370 | 
| 31/10/2023 | 77.340 | 
| 27/10/2023 | 77.030 | 
| 26/10/2023 | 77.480 | 
| 25/10/2023 | 78.780 | 
| 24/10/2023 | 78.650 | 
| 23/10/2023 | 77.780 | 
| 20/10/2023 | 78.660 | 
| 19/10/2023 | 79.140 | 
| 18/10/2023 | 80.570 | 
| 17/10/2023 | 81.050 | 
| 16/10/2023 | 80.980 | 
| 13/10/2023 | 81.800 | 
| 12/10/2023 | 82.100 | 
| 11/10/2023 | 81.660 | 
| 10/10/2023 | 80.870 | 
| 09/10/2023 | 80.270 | 
| 06/10/2023 | 80.620 | 
| 05/10/2023 | 80.600 | 
| 04/10/2023 | 80.690 | 
| 03/10/2023 | 81.260 | 
| 02/10/2023 | 81.750 | 
| 29/09/2023 | 82.170 | 
| 28/09/2023 | 81.370 | 
| 27/09/2023 | 81.510 | 
| 26/09/2023 | 81.600 | 
| 25/09/2023 | 81.920 | 
| 22/09/2023 | 82.160 | 
| 21/09/2023 | 82.050 | 
| 20/09/2023 | 82.470 | 
| 19/09/2023 | 82.670 | 
| 18/09/2023 | 83.080 | 
| 15/09/2023 | 83.580 | 
| 14/09/2023 | 83.550 | 
| 13/09/2023 | 83.220 | 
| 12/09/2023 | 83.510 | 
| 11/09/2023 | 83.610 | 
| 08/09/2023 | 83.300 | 
| 07/09/2023 | 83.670 | 
| 06/09/2023 | 83.920 | 
| 05/09/2023 | 84.270 | 
| 04/09/2023 | 84.690 | 
| 01/09/2023 | 84.810 | 
| 31/08/2023 | 84.920 | 
| 30/08/2023 | 85.080 | 
| 29/08/2023 | 84.690 | 
| 25/08/2023 | 84.070 | 
| 24/08/2023 | 84.200 | 
| 23/08/2023 | 83.960 | 
| 22/08/2023 | 83.820 | 
| 21/08/2023 | 83.330 | 
| 18/08/2023 | 83.580 | 
| 17/08/2023 | 83.910 | 
| 16/08/2023 | 84.200 | 
| 15/08/2023 | 85.400 | 
| 14/08/2023 | 85.910 | 
| 11/08/2023 | 86.540 | 
| 10/08/2023 | 86.870 | 
| 09/08/2023 | 87.010 | 
| 08/08/2023 | 86.370 | 
| 04/08/2023 | 86.800 | 
| 03/08/2023 | 87.320 | 
| 02/08/2023 | 88.190 | 
| 01/08/2023 | 89.070 | 
| 31/07/2023 | 88.910 | 
| 28/07/2023 | 88.450 | 
| 27/07/2023 | 88.860 | 
| 26/07/2023 | 88.240 | 
| 25/07/2023 | 87.910 | 
| 24/07/2023 | 87.570 | 
| 21/07/2023 | 87.870 | 
| 20/07/2023 | 88.310 | 
| 19/07/2023 | 88.160 | 
| 18/07/2023 | 88.090 | 
| 17/07/2023 | 87.850 | 
| 14/07/2023 | 87.750 | 
| 13/07/2023 | 86.710 | 
| 12/07/2023 | 85.460 | 
| 11/07/2023 | 84.890 | 
| 10/07/2023 | 83.840 | 
| 07/07/2023 | 83.650 | 
| 06/07/2023 | 84.450 | 
| 05/07/2023 | 85.040 | 
| 04/07/2023 | 85.370 | 
| 03/07/2023 | 84.970 | 
| 30/06/2023 | 84.780 | 
| 29/06/2023 | 84.420 | 
| 28/06/2023 | 84.420 | 
| 27/06/2023 | 84.490 | 
| 26/06/2023 | 84.450 | 
| 23/06/2023 | 84.520 | 
| 22/06/2023 | 85.350 | 
| 21/06/2023 | 85.990 | 
| 20/06/2023 | 86.130 | 
| 19/06/2023 | 86.060 | 
| 16/06/2023 | 86.820 | 
| 15/06/2023 | 86.390 | 
| 14/06/2023 | 86.910 | 
| 13/06/2023 | 87.130 | 
| 12/06/2023 | 86.750 | 
| 09/06/2023 | 86.620 | 
| 08/06/2023 | 86.060 | 
| 07/06/2023 | 85.980 | 
| 06/06/2023 | 85.660 | 
| 02/06/2023 | 86.770 | 
| 01/06/2023 | 85.200 | 
| 31/05/2023 | 85.190 | 
| 30/05/2023 | 85.960 | 
| 26/05/2023 | 86.130 | 
| 25/05/2023 | 85.850 | 
| 24/05/2023 | 86.410 | 
| 23/05/2023 | 86.630 | 
| 22/05/2023 | 86.360 | 
| 19/05/2023 | 86.370 | 
| 18/05/2023 | 86.390 | 
| 17/05/2023 | 86.370 | 
| 16/05/2023 | 88.360 | 
| 15/05/2023 | 88.290 | 
| 12/05/2023 | 88.920 | 
| 11/05/2023 | 89.640 | 
| 10/05/2023 | 89.830 | 
| 09/05/2023 | 89.840 | 
| 05/05/2023 | 89.050 | 
| 04/05/2023 | 89.000 | 
| 03/05/2023 | 88.890 | 
| 02/05/2023 | 89.130 | 
| 28/04/2023 | 89.100 | 
| 27/04/2023 | 88.750 | 
| 26/04/2023 | 88.500 | 
| 25/04/2023 | 87.700 | 
| 24/04/2023 | 88.510 | 
| 21/04/2023 | 88.180 | 
| 20/04/2023 | 89.030 | 
| 19/04/2023 | 89.280 | 
| 18/04/2023 | 89.650 | 
| 17/04/2023 | 89.880 | 
| 14/04/2023 | 90.390 | 
| 13/04/2023 | 89.810 | 
| 12/04/2023 | 89.480 | 
| 11/04/2023 | 89.830 | 
| 06/04/2023 | 89.420 | 
| 05/04/2023 | 89.880 | 
| 04/04/2023 | 90.090 | 
| 03/04/2023 | 89.590 | 
| 31/03/2023 | 89.350 | 
| 30/03/2023 | 89.350 | 
| 29/03/2023 | 89.270 | 
| 28/03/2023 | 88.710 | 
| 27/03/2023 | 87.830 | 
| 24/03/2023 | 88.240 | 
| 23/03/2023 | 87.170 | 
| 22/03/2023 | 87.210 | 
| 21/03/2023 | 86.160 | 
| 20/03/2023 | 85.630 | 
| 16/03/2023 | 84.960 | 
| 15/03/2023 | 85.120 | 
| 14/03/2023 | 84.360 | 
| 13/03/2023 | 85.990 | 
| 10/03/2023 | 86.130 | 
| 09/03/2023 | 87.260 | 
| 08/03/2023 | 87.330 | 
| 07/03/2023 | 87.040 | 
| 06/03/2023 | 86.860 | 
| 03/03/2023 | 86.460 | 
| 02/03/2023 | 86.510 | 
| 01/03/2023 | 87.110 | 
| 28/02/2023 | 86.600 | 
| 27/02/2023 | 87.210 | 
| 24/02/2023 | 88.290 | 
| 23/02/2023 | 88.980 | 
| 22/02/2023 | 89.120 | 
| 21/02/2023 | 90.060 | 
| 20/02/2023 | 90.170 | 
| 17/02/2023 | 90.000 | 
| 16/02/2023 | 90.720 | 
| 15/02/2023 | 90.300 | 
| 14/02/2023 | 91.420 | 
| 13/02/2023 | 91.030 | 
| 10/02/2023 | 91.970 | 
| 09/02/2023 | 92.350 | 
| 08/02/2023 | 92.470 | 
| 07/02/2023 | 91.920 | 
| 03/02/2023 | 94.180 | 
| 02/02/2023 | 93.550 | 
| 01/02/2023 | 93.060 | 
| 31/01/2023 | 92.220 | 
| 30/01/2023 | 93.530 | 
| 27/01/2023 | 93.710 | 
| 26/01/2023 | 93.210 | 
| 25/01/2023 | 92.700 | 
| 24/01/2023 | 93.190 | 
| 23/01/2023 | 92.760 | 
| 20/01/2023 | 91.940 | 
| 19/01/2023 | 91.650 | 
| 18/01/2023 | 92.130 | 
| 17/01/2023 | 91.120 | 
| 16/01/2023 | 91.050 | 
| 13/01/2023 | 90.580 | 
| 12/01/2023 | 89.390 | 
| 11/01/2023 | 88.680 | 
| 10/01/2023 | 88.470 | 
| 09/01/2023 | 89.210 | 
| 06/01/2023 | 87.600 | 
| 05/01/2023 | 87.770 | 
| 04/01/2023 | 87.500 | 
| 03/01/2023 | 87.430 | 
| 30/12/2022 | 87.500 | 
| 29/12/2022 | 86.870 | 
| 23/12/2022 | 86.630 | 
| 22/12/2022 | 87.220 | 
| 21/12/2022 | 86.730 | 
| 20/12/2022 | 86.990 | 
| 19/12/2022 | 87.320 | 
| 16/12/2022 | 88.050 | 
| 15/12/2022 | 88.370 | 
| 14/12/2022 | 89.370 | 
| 13/12/2022 | 88.460 | 
| 12/12/2022 | 88.120 | 
| 09/12/2022 | 88.260 | 
| 08/12/2022 | 87.600 | 
| 07/12/2022 | 87.390 | 
| 06/12/2022 | 88.220 | 
| 05/12/2022 | 89.350 | 
| 02/12/2022 | 89.600 | 
| 01/12/2022 | 89.300 | 
| 30/11/2022 | 88.610 | 
| 29/11/2022 | 87.170 | 
| 28/11/2022 | 86.590 | 
| 25/11/2022 | 86.440 | 
| 24/11/2022 | 86.610 | 
| 23/11/2022 | 85.280 | 
| 22/11/2022 | 85.160 | 
| 21/11/2022 | 85.090 | 
| 18/11/2022 | 85.870 | 
| 17/11/2022 | 85.650 | 
| 16/11/2022 | 86.090 | 
| 15/11/2022 | 85.810 | 
| 14/11/2022 | 85.390 | 
| 11/11/2022 | 85.420 | 
| 10/11/2022 | 82.140 | 
| 09/11/2022 | 83.230 | 
| 08/11/2022 | 82.800 | 
| 07/11/2022 | 82.550 | 
| 04/11/2022 | 82.040 | 
| 03/11/2022 | 81.380 | 
| 02/11/2022 | 82.350 | 
| 01/11/2022 | 82.740 | 
| 28/10/2022 | 81.490 | 
| 27/10/2022 | 81.570 | 
| 26/10/2022 | 80.740 | 
| 25/10/2022 | 79.840 | 
| 24/10/2022 | 79.450 | 
| 21/10/2022 | 79.220 | 
| 20/10/2022 | 79.770 | 
| 19/10/2022 | 79.470 | 
| 18/10/2022 | 79.500 | 
| 17/10/2022 | 78.390 | 
| 14/10/2022 | 79.220 | 
| 13/10/2022 | 79.510 | 
| 12/10/2022 | 79.910 | 
| 11/10/2022 | 80.150 | 
| 10/10/2022 | 80.730 | 
| 07/10/2022 | 82.240 | 
| 06/10/2022 | 82.740 | 
| 05/10/2022 | 82.580 | 
| 04/10/2022 | 81.460 | 
| 03/10/2022 | 80.140 | 
| 30/09/2022 | 81.180 | 
| 28/09/2022 | 80.990 | 
| 27/09/2022 | 82.230 | 
| 26/09/2022 | 82.840 | 
| 23/09/2022 | 83.950 | 
| 22/09/2022 | 85.050 | 
| 21/09/2022 | 85.380 | 
| 20/09/2022 | 86.130 | 
| 16/09/2022 | 86.230 | 
| 15/09/2022 | 87.470 | 
| 14/09/2022 | 87.520 | 
| 13/09/2022 | 89.000 | 
| 12/09/2022 | 88.080 | 
| 09/09/2022 | 87.090 | 
| 08/09/2022 | 86.300 | 
| 07/09/2022 | 85.480 | 
| 06/09/2022 | 86.120 | 
| 05/09/2022 | 85.830 | 
| 02/09/2022 | 85.820 | 
| 01/09/2022 | 85.900 | 
| 31/08/2022 | 86.710 | 
| 30/08/2022 | 86.620 | 
| 26/08/2022 | 87.480 | 
| 25/08/2022 | 87.480 | 
| 24/08/2022 | 86.360 | 
| 23/08/2022 | 86.460 | 
| 22/08/2022 | 86.430 | 
| 19/08/2022 | 87.480 | 
| 18/08/2022 | 88.130 | 
| 17/08/2022 | 88.650 | 
| 16/08/2022 | 89.490 | 
| 15/08/2022 | 89.530 | 
| 12/08/2022 | 89.890 | 
| 11/08/2022 | 89.830 | 
| 10/08/2022 | 88.030 | 
| 09/08/2022 | 88.670 | 
| 08/08/2022 | 88.370 | 
| 05/08/2022 | 88.340 | 
| 04/08/2022 | 87.660 | 
| 03/08/2022 | 86.690 | 
| 02/08/2022 | 86.220 | 
| 29/07/2022 | 85.700 | 
| 28/07/2022 | 85.290 | 
| 27/07/2022 | 84.150 | 
| 26/07/2022 | 83.770 | 
| 25/07/2022 | 83.880 | 
| 22/07/2022 | 84.330 | 
| 21/07/2022 | 83.490 | 
| 20/07/2022 | 83.210 | 
| 19/07/2022 | 81.560 | 
| 18/07/2022 | 81.180 | 
| 15/07/2022 | 80.310 | 
| 14/07/2022 | 80.680 | 
| 13/07/2022 | 80.990 | 
| 12/07/2022 | 81.800 | 
| 11/07/2022 | 82.590 | 
| 08/07/2022 | 82.790 | 
| 07/07/2022 | 82.170 | 
| 06/07/2022 | 82.310 | 
| 05/07/2022 | 82.250 | 
| 04/07/2022 | 82.510 | 
| 01/07/2022 | 83.170 | 
| 30/06/2022 | 83.870 | 
| 29/06/2022 | 85.140 | 
| 28/06/2022 | 86.190 | 
| 27/06/2022 | 86.270 | 
| 24/06/2022 | 85.660 | 
| 23/06/2022 | 84.630 | 
| 22/06/2022 | 85.000 | 
| 21/06/2022 | 86.080 | 
| 20/06/2022 | 85.360 | 
| 17/06/2022 | 85.260 | 
| 16/06/2022 | 86.120 | 
| 15/06/2022 | 86.160 | 
| 14/06/2022 | 86.730 | 
| 13/06/2022 | 87.300 | 
| 10/06/2022 | 89.850 | 
| 09/06/2022 | 91.590 | 
| 08/06/2022 | 92.080 | 
| 07/06/2022 | 91.460 | 
| 01/06/2022 | 93.070 | 
| 31/05/2022 | 93.310 | 
| 30/05/2022 | 92.970 | 
| 27/05/2022 | 92.270 | 
| 26/05/2022 | 91.110 | 
| 25/05/2022 | 90.520 | 
| 24/05/2022 | 91.330 | 
| 23/05/2022 | 91.380 | 
| 20/05/2022 | 91.360 | 
| 19/05/2022 | 90.150 | 
| 18/05/2022 | 91.510 | 
| 17/05/2022 | 90.270 | 
| 16/05/2022 | 89.320 | 
| 13/05/2022 | 87.920 | 
| 12/05/2022 | 87.320 | 
| 11/05/2022 | 90.160 | 
| 10/05/2022 | 90.250 | 
| 09/05/2022 | 91.010 | 
| 06/05/2022 | 94.080 | 
| 05/05/2022 | 95.720 | 
| 04/05/2022 | 95.580 | 
| 03/05/2022 | 95.780 | 
| 29/04/2022 | 96.020 | 
| 28/04/2022 | 95.420 | 
| 27/04/2022 | 95.580 | 
| 26/04/2022 | 96.290 | 
| 25/04/2022 | 96.120 | 
| 22/04/2022 | 97.350 | 
| 21/04/2022 | 98.670 | 
| 20/04/2022 | 99.210 | 
| 19/04/2022 | 98.220 | 
| 14/04/2022 | 99.090 | 
| 13/04/2022 | 98.660 | 
| 12/04/2022 | 98.580 | 
| 11/04/2022 | 98.430 | 
| 08/04/2022 | 99.750 | 
| 07/04/2022 | 99.470 | 
| 06/04/2022 | 100.020 | 
| 05/04/2022 | 101.560 | 
| 04/04/2022 | 100.320 | 
| 01/04/2022 | 100.100 | 
| 31/03/2022 | 100.170 | 
| 30/03/2022 | 100.480 | 
| 29/03/2022 | 99.030 | 
| 28/03/2022 | 99.090 | 
| 25/03/2022 | 99.640 | 
| 24/03/2022 | 99.840 | 
| 23/03/2022 | 99.190 | 
| 22/03/2022 | 98.520 | 
| 21/03/2022 | 98.510 | 
| 16/03/2022 | 95.670 | 
| 15/03/2022 | 93.700 | 
| 14/03/2022 | 94.140 | 
| 11/03/2022 | 95.840 | 
| 10/03/2022 | 95.690 | 
| 09/03/2022 | 94.520 | 
| 08/03/2022 | 92.610 | 
| 07/03/2022 | 94.000 | 
| 04/03/2022 | 96.490 | 
| 03/03/2022 | 97.950 | 
| 02/03/2022 | 97.760 | 
| 01/03/2022 | 99.170 | 
| 28/02/2022 | 98.440 | 
| 25/02/2022 | 98.890 | 
| 24/02/2022 | 97.170 | 
| 23/02/2022 | 100.190 | 
| 22/02/2022 | 99.240 | 
| 21/02/2022 | 100.350 | 
| 18/02/2022 | 101.290 | 
| 17/02/2022 | 101.730 | 
| 16/02/2022 | 101.920 | 
| 15/02/2022 | 100.420 | 
| 14/02/2022 | 100.540 | 
| 11/02/2022 | 101.710 | 
| 10/02/2022 | 102.300 | 
| 09/02/2022 | 101.970 | 
| 08/02/2022 | 100.640 | 
| 07/02/2022 | 100.400 | 
| 04/02/2022 | 99.410 | 
| 03/02/2022 | 99.230 | 
| 02/02/2022 | 100.470 | 
| 01/02/2022 | 98.950 | 
| 31/01/2022 | 97.670 | 
| 28/01/2022 | 96.890 | 
| 27/01/2022 | 97.940 | 
| 26/01/2022 | 99.130 | 
| 25/01/2022 | 98.970 | 
| 24/01/2022 | 99.950 | 
| 21/01/2022 | 101.470 | 
| 21/01/2022 | 101.470 | 
| 20/01/2022 | 101.220 | 
| 20/01/2022 | 101.220 | 
| 19/01/2022 | 101.110 | 
| 19/01/2022 | 101.110 | 
| 18/01/2022 | 102.400 | 
| 18/01/2022 | 102.400 | 
| 17/01/2022 | 103.240 | 
| 17/01/2022 | 103.240 | 
| 14/01/2022 | 103.600 | 
| 14/01/2022 | 103.600 | 
| 13/01/2022 | 104.480 | 
| 13/01/2022 | 104.480 | 
| 12/01/2022 | 104.130 | 
| 12/01/2022 | 104.130 | 
| 11/01/2022 | 102.910 | 
| 11/01/2022 | 102.910 | 
| 10/01/2022 | 102.940 | 
| 10/01/2022 | 102.940 | 
| 07/01/2022 | 102.840 | 
| 07/01/2022 | 102.840 | 
| 06/01/2022 | 102.460 | 
| 06/01/2022 | 102.460 | 
| 05/01/2022 | 104.450 | 
| 04/01/2022 | 105.940 | 
| 31/12/2021 | 105.320 | 
| 30/12/2021 | 104.770 | 
| 24/12/2021 | 104.170 | 
| 23/12/2021 | 104.040 | 
| 22/12/2021 | 103.010 | 
| 21/12/2021 | 102.440 | 
| 20/12/2021 | 102.370 | 
| 17/12/2021 | 103.930 | 
| 16/12/2021 | 104.470 | 
| 15/12/2021 | 103.080 | 
| 14/12/2021 | 103.780 | 
| 13/12/2021 | 104.580 | 
| 10/12/2021 | 105.450 | 
| 09/12/2021 | 106.410 | 
| 08/12/2021 | 105.630 | 
| 07/12/2021 | 105.250 | 
| 06/12/2021 | 103.950 | 
| 03/12/2021 | 104.270 | 
| 02/12/2021 | 104.650 | 
| 01/12/2021 | 105.580 | 
| 30/11/2021 | 105.590 | 
| 29/11/2021 | 106.500 | 
| 26/11/2021 | 106.820 | 
| 25/11/2021 | 109.000 | 
| 24/11/2021 | 109.230 | 
| 23/11/2021 | 110.110 | 
| 22/11/2021 | 110.860 | 
| 19/11/2021 | 111.000 | 
| 18/11/2021 | 111.150 | 
| 17/11/2021 | 111.680 | 
| 16/11/2021 | 111.960 | 
| 15/11/2021 | 111.550 | 
| 12/11/2021 | 111.420 | 
| 11/11/2021 | 110.950 | 
| 10/11/2021 | 111.410 | 
| 09/11/2021 | 111.410 | 
| 08/11/2021 | 111.010 | 
| 05/11/2021 | 110.080 | 
| 04/11/2021 | 109.370 | 
| 03/11/2021 | 109.470 | 
| 02/11/2021 | 109.610 | 
| 01/11/2021 | 109.080 | 
| 29/10/2021 | 109.930 | 
| 28/10/2021 | 109.550 | 
| 27/10/2021 | 109.400 | 
| 26/10/2021 | 110.300 | 
| 22/10/2021 | 110.460 | 
| 21/10/2021 | 110.300 | 
| 20/10/2021 | 110.840 | 
| 19/10/2021 | 110.410 | 
| 18/10/2021 | 110.010 | 
| 15/10/2021 | 109.860 | 
| 14/10/2021 | 109.690 | 
| 13/10/2021 | 107.590 | 
| 12/10/2021 | 106.800 | 
| 11/10/2021 | 106.780 | 
| 08/10/2021 | 106.970 | 
| 07/10/2021 | 106.290 | 
| 06/10/2021 | 105.990 | 
| 05/10/2021 | 105.060 | 
| 04/10/2021 | 105.640 | 
| 01/10/2021 | 104.650 | 
| 30/09/2021 | 104.850 | 
| 29/09/2021 | 104.650 | 
| 28/09/2021 | 105.390 | 
| 27/09/2021 | 106.390 | 
| 24/09/2021 | 107.420 | 
| 23/09/2021 | 107.200 | 
| 22/09/2021 | 106.210 | 
| 21/09/2021 | 105.940 | 
| 20/09/2021 | 106.070 | 
| 17/09/2021 | 107.540 | 
| 16/09/2021 | 107.100 | 
| 15/09/2021 | 107.000 | 
| 14/09/2021 | 106.560 | 
| 13/09/2021 | 106.530 | 
| 10/09/2021 | 107.050 | 
| 09/09/2021 | 106.700 | 
| 08/09/2021 | 106.900 | 
| 07/09/2021 | 107.620 | 
| 06/09/2021 | 107.630 | 
| 03/09/2021 | 106.900 | 
| 02/09/2021 | 106.920 | 
| 01/09/2021 | 106.850 | 
| 31/08/2021 | 107.480 | 
| 27/08/2021 | 104.650 | 
| 26/08/2021 | 104.640 | 
| 25/08/2021 | 104.230 | 
| 24/08/2021 | 103.160 | 
| 23/08/2021 | 102.170 | 
| 20/08/2021 | 101.840 | 
| 19/08/2021 | 101.900 | 
| 18/08/2021 | 102.740 | 
| 17/08/2021 | 100.860 | 
| 16/08/2021 | 101.960 | 
| 13/08/2021 | 102.870 | 
| 12/08/2021 | 102.840 | 
| 11/08/2021 | 102.740 | 
| 10/08/2021 | 103.740 | 
| 09/08/2021 | 103.810 | 
| 06/08/2021 | 103.810 | 
| 05/08/2021 | 103.340 | 
| 04/08/2021 | 102.710 | 
| 03/08/2021 | 101.940 | 
| 30/07/2021 | 100.550 | 
| 29/07/2021 | 100.670 | 
| 28/07/2021 | 100.010 | 
| 27/07/2021 | 101.000 | 
| 26/07/2021 | 102.380 | 
| 23/07/2021 | 102.650 | 
| 22/07/2021 | 102.810 | 
| 21/07/2021 | 100.810 | 
| 20/07/2021 | 100.340 | 
| 19/07/2021 | 100.510 | 
| 16/07/2021 | 101.730 | 
| 15/07/2021 | 101.990 | 
| 14/07/2021 | 101.800 | 
| 13/07/2021 | 101.680 | 
| 12/07/2021 | 101.010 | 
| 09/07/2021 | 100.360 | 
| 08/07/2021 | 100.300 | 
| 07/07/2021 | 101.710 | 
| 06/07/2021 | 101.840 | 
| 05/07/2021 | 101.140 | 
| 02/07/2021 | 100.650 | 
| 01/07/2021 | 101.270 | 
| 30/06/2021 | 101.640 | 
| 29/06/2021 | 101.130 | 
| 28/06/2021 | 100.880 | 
| 25/06/2021 | 101.460 | 
| 24/06/2021 | 100.800 | 
| 23/06/2021 | 100.910 | 
| 22/06/2021 | 101.470 | 
| 21/06/2021 | 101.220 | 
| 18/06/2021 | 102.040 | 
| 17/06/2021 | 101.700 | 
| 16/06/2021 | 102.550 | 
| 15/06/2021 | 103.290 | 
| 14/06/2021 | 103.460 | 
| 11/06/2021 | 103.420 | 
| 10/06/2021 | 103.110 | 
| 09/06/2021 | 102.950 | 
| 08/06/2021 | 102.200 | 
| 04/06/2021 | 102.060 | 
| 03/06/2021 | 103.310 | 
| 02/06/2021 | 103.320 | 
| 01/06/2021 | 102.760 | 
| 28/05/2021 | 101.840 | 
| 27/05/2021 | 100.560 | 
| 26/05/2021 | 100.180 | 
| 25/05/2021 | 100.080 | 
| 24/05/2021 | 99.130 | 
| 21/05/2021 | 98.330 | 
| 20/05/2021 | 97.850 | 
| 19/05/2021 | 97.920 | 
| 18/05/2021 | 98.420 | 
| 17/05/2021 | 97.410 | 
| 14/05/2021 | 97.060 | 
| 13/05/2021 | 97.760 | 
| 12/05/2021 | 99.280 | 
| 11/05/2021 | 99.260 | 
| 10/05/2021 | 100.750 | 
| 07/05/2021 | 100.260 | 
| 06/05/2021 | 100.030 | 
| 05/05/2021 | 99.720 | 
| 04/05/2021 | 100.980 | 
| 30/04/2021 | 102.180 | 
| 29/04/2021 | 102.900 | 
| 28/04/2021 | 102.070 | 
| 27/04/2021 | 102.420 | 
| 26/04/2021 | 101.590 | 
| 23/04/2021 | 100.560 | 
| 22/04/2021 | 100.230 | 
| 21/04/2021 | 99.840 | 
| 20/04/2021 | 101.350 | 
| 19/04/2021 | 101.350 | 
| 16/04/2021 | 100.620 | 
| 15/04/2021 | 99.280 | 
| 14/04/2021 | 99.060 | 
| 13/04/2021 | 98.200 | 
| 12/04/2021 | 98.820 | 
| 09/04/2021 | 100.220 | 
 
	
				 
															 
															