ISIN
IE00BKQMYD06
NAV
USD 105.840
As of 29/10/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 342.10 Million
As of 30/09/2025
Inception Date
25/05/2021
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets by investing in companies in Asia which the Managers believe will benefit from the economic growth and development of the region.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in countries which are members of the Association of South-East Asian Nations (ASEAN), or which have a significant proportion of their assets or other interests in those countries. The members of ASEAN include Singapore, Thailand, the Philippines, Malaysia, Indonesia and Vietnam.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in ASEAN equities, with the flexibility to also invest in Asia frontiers equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
01/08/2008
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 105.840 |
| 28/10/2025 | 105.170 |
| 24/10/2025 | 104.850 |
| 23/10/2025 | 104.390 |
| 21/10/2025 | 104.740 |
| 20/10/2025 | 104.090 |
| 17/10/2025 | 102.980 |
| 16/10/2025 | 104.110 |
| 15/10/2025 | 104.610 |
| 14/10/2025 | 103.140 |
| 13/10/2025 | 104.510 |
| 10/10/2025 | 105.160 |
| 09/10/2025 | 106.420 |
| 08/10/2025 | 105.760 |
| 07/10/2025 | 105.920 |
| 06/10/2025 | 104.470 |
| 03/10/2025 | 104.930 |
| 02/10/2025 | 104.440 |
| 01/10/2025 | 103.190 |
| 30/09/2025 | 103.250 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 105.840 |
| 28/10/2025 | 105.170 |
| 24/10/2025 | 104.850 |
| 23/10/2025 | 104.390 |
| 21/10/2025 | 104.740 |
| 20/10/2025 | 104.090 |
| 17/10/2025 | 102.980 |
| 16/10/2025 | 104.110 |
| 15/10/2025 | 104.610 |
| 14/10/2025 | 103.140 |
| 13/10/2025 | 104.510 |
| 10/10/2025 | 105.160 |
| 09/10/2025 | 106.420 |
| 08/10/2025 | 105.760 |
| 07/10/2025 | 105.920 |
| 06/10/2025 | 104.470 |
| 03/10/2025 | 104.930 |
| 02/10/2025 | 104.440 |
| 01/10/2025 | 103.190 |
| 30/09/2025 | 103.250 |
| 29/09/2025 | 103.340 |
| 26/09/2025 | 103.140 |
| 25/09/2025 | 103.840 |
| 24/09/2025 | 104.280 |
| 23/09/2025 | 105.180 |
| 22/09/2025 | 105.510 |
| 19/09/2025 | 105.850 |
| 18/09/2025 | 105.830 |
| 17/09/2025 | 106.360 |
| 16/09/2025 | 106.610 |
| 15/09/2025 | 106.250 |
| 12/09/2025 | 106.360 |
| 11/09/2025 | 105.650 |
| 10/09/2025 | 105.150 |
| 09/09/2025 | 104.260 |
| 08/09/2025 | 104.490 |
| 05/09/2025 | 104.650 |
| 04/09/2025 | 103.250 |
| 03/09/2025 | 102.760 |
| 02/09/2025 | 102.820 |
| 01/09/2025 | 102.800 |
| 29/08/2025 | 102.880 |
| 28/08/2025 | 103.440 |
| 27/08/2025 | 103.620 |
| 26/08/2025 | 103.510 |
| 22/08/2025 | 102.880 |
| 21/08/2025 | 103.050 |
| 20/08/2025 | 103.030 |
| 19/08/2025 | 102.780 |
| 18/08/2025 | 103.310 |
| 15/08/2025 | 103.700 |
| 14/08/2025 | 104.020 |
| 13/08/2025 | 104.760 |
| 12/08/2025 | 102.320 |
| 11/08/2025 | 101.620 |
| 08/08/2025 | 101.630 |
| 07/08/2025 | 101.740 |
| 06/08/2025 | 101.090 |
| 05/08/2025 | 100.810 |
| 01/08/2025 | 98.220 |
| 31/07/2025 | 99.030 |
| 30/07/2025 | 99.990 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 105.840 |
| 28/10/2025 | 105.170 |
| 24/10/2025 | 104.850 |
| 23/10/2025 | 104.390 |
| 21/10/2025 | 104.740 |
| 20/10/2025 | 104.090 |
| 17/10/2025 | 102.980 |
| 16/10/2025 | 104.110 |
| 15/10/2025 | 104.610 |
| 14/10/2025 | 103.140 |
| 13/10/2025 | 104.510 |
| 10/10/2025 | 105.160 |
| 09/10/2025 | 106.420 |
| 08/10/2025 | 105.760 |
| 07/10/2025 | 105.920 |
| 06/10/2025 | 104.470 |
| 03/10/2025 | 104.930 |
| 02/10/2025 | 104.440 |
| 01/10/2025 | 103.190 |
| 30/09/2025 | 103.250 |
| 29/09/2025 | 103.340 |
| 26/09/2025 | 103.140 |
| 25/09/2025 | 103.840 |
| 24/09/2025 | 104.280 |
| 23/09/2025 | 105.180 |
| 22/09/2025 | 105.510 |
| 19/09/2025 | 105.850 |
| 18/09/2025 | 105.830 |
| 17/09/2025 | 106.360 |
| 16/09/2025 | 106.610 |
| 15/09/2025 | 106.250 |
| 12/09/2025 | 106.360 |
| 11/09/2025 | 105.650 |
| 10/09/2025 | 105.150 |
| 09/09/2025 | 104.260 |
| 08/09/2025 | 104.490 |
| 05/09/2025 | 104.650 |
| 04/09/2025 | 103.250 |
| 03/09/2025 | 102.760 |
| 02/09/2025 | 102.820 |
| 01/09/2025 | 102.800 |
| 29/08/2025 | 102.880 |
| 28/08/2025 | 103.440 |
| 27/08/2025 | 103.620 |
| 26/08/2025 | 103.510 |
| 22/08/2025 | 102.880 |
| 21/08/2025 | 103.050 |
| 20/08/2025 | 103.030 |
| 19/08/2025 | 102.780 |
| 18/08/2025 | 103.310 |
| 15/08/2025 | 103.700 |
| 14/08/2025 | 104.020 |
| 13/08/2025 | 104.760 |
| 12/08/2025 | 102.320 |
| 11/08/2025 | 101.620 |
| 08/08/2025 | 101.630 |
| 07/08/2025 | 101.740 |
| 06/08/2025 | 101.090 |
| 05/08/2025 | 100.810 |
| 01/08/2025 | 98.220 |
| 31/07/2025 | 99.030 |
| 30/07/2025 | 99.990 |
| 29/07/2025 | 100.320 |
| 28/07/2025 | 100.330 |
| 25/07/2025 | 100.350 |
| 24/07/2025 | 101.070 |
| 23/07/2025 | 100.290 |
| 22/07/2025 | 98.950 |
| 21/07/2025 | 100.170 |
| 18/07/2025 | 100.020 |
| 17/07/2025 | 99.150 |
| 16/07/2025 | 98.200 |
| 15/07/2025 | 98.040 |
| 14/07/2025 | 97.410 |
| 11/07/2025 | 97.340 |
| 10/07/2025 | 97.030 |
| 09/07/2025 | 96.230 |
| 08/07/2025 | 96.410 |
| 07/07/2025 | 96.190 |
| 04/07/2025 | 96.270 |
| 03/07/2025 | 96.440 |
| 02/07/2025 | 96.160 |
| 01/07/2025 | 97.000 |
| 30/06/2025 | 96.310 |
| 27/06/2025 | 96.080 |
| 26/06/2025 | 95.860 |
| 25/06/2025 | 95.230 |
| 24/06/2025 | 94.700 |
| 23/06/2025 | 92.720 |
| 20/06/2025 | 93.850 |
| 19/06/2025 | 93.880 |
| 18/06/2025 | 95.570 |
| 17/06/2025 | 96.410 |
| 16/06/2025 | 96.060 |
| 13/06/2025 | 96.370 |
| 12/06/2025 | 97.090 |
| 11/06/2025 | 96.820 |
| 10/06/2025 | 97.410 |
| 09/06/2025 | 97.170 |
| 06/06/2025 | 97.460 |
| 05/06/2025 | 97.410 |
| 04/06/2025 | 96.780 |
| 03/06/2025 | 96.790 |
| 30/05/2025 | 96.820 |
| 29/05/2025 | 97.630 |
| 28/05/2025 | 97.750 |
| 27/05/2025 | 97.630 |
| 23/05/2025 | 97.840 |
| 22/05/2025 | 97.390 |
| 21/05/2025 | 97.450 |
| 20/05/2025 | 96.970 |
| 19/05/2025 | 97.080 |
| 16/05/2025 | 97.310 |
| 15/05/2025 | 96.810 |
| 14/05/2025 | 95.980 |
| 13/05/2025 | 94.710 |
| 12/05/2025 | 94.230 |
| 09/05/2025 | 94.280 |
| 08/05/2025 | 93.860 |
| 07/05/2025 | 94.570 |
| 06/05/2025 | 93.930 |
| 02/05/2025 | 92.690 |
| 01/05/2025 | 91.330 |
| 30/04/2025 | 93.900 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 105.840 |
| 28/10/2025 | 105.170 |
| 24/10/2025 | 104.850 |
| 23/10/2025 | 104.390 |
| 21/10/2025 | 104.740 |
| 20/10/2025 | 104.090 |
| 17/10/2025 | 102.980 |
| 16/10/2025 | 104.110 |
| 15/10/2025 | 104.610 |
| 14/10/2025 | 103.140 |
| 13/10/2025 | 104.510 |
| 10/10/2025 | 105.160 |
| 09/10/2025 | 106.420 |
| 08/10/2025 | 105.760 |
| 07/10/2025 | 105.920 |
| 06/10/2025 | 104.470 |
| 03/10/2025 | 104.930 |
| 02/10/2025 | 104.440 |
| 01/10/2025 | 103.190 |
| 30/09/2025 | 103.250 |
| 29/09/2025 | 103.340 |
| 26/09/2025 | 103.140 |
| 25/09/2025 | 103.840 |
| 24/09/2025 | 104.280 |
| 23/09/2025 | 105.180 |
| 22/09/2025 | 105.510 |
| 19/09/2025 | 105.850 |
| 18/09/2025 | 105.830 |
| 17/09/2025 | 106.360 |
| 16/09/2025 | 106.610 |
| 15/09/2025 | 106.250 |
| 12/09/2025 | 106.360 |
| 11/09/2025 | 105.650 |
| 10/09/2025 | 105.150 |
| 09/09/2025 | 104.260 |
| 08/09/2025 | 104.490 |
| 05/09/2025 | 104.650 |
| 04/09/2025 | 103.250 |
| 03/09/2025 | 102.760 |
| 02/09/2025 | 102.820 |
| 01/09/2025 | 102.800 |
| 29/08/2025 | 102.880 |
| 28/08/2025 | 103.440 |
| 27/08/2025 | 103.620 |
| 26/08/2025 | 103.510 |
| 22/08/2025 | 102.880 |
| 21/08/2025 | 103.050 |
| 20/08/2025 | 103.030 |
| 19/08/2025 | 102.780 |
| 18/08/2025 | 103.310 |
| 15/08/2025 | 103.700 |
| 14/08/2025 | 104.020 |
| 13/08/2025 | 104.760 |
| 12/08/2025 | 102.320 |
| 11/08/2025 | 101.620 |
| 08/08/2025 | 101.630 |
| 07/08/2025 | 101.740 |
| 06/08/2025 | 101.090 |
| 05/08/2025 | 100.810 |
| 01/08/2025 | 98.220 |
| 31/07/2025 | 99.030 |
| 30/07/2025 | 99.990 |
| 29/07/2025 | 100.320 |
| 28/07/2025 | 100.330 |
| 25/07/2025 | 100.350 |
| 24/07/2025 | 101.070 |
| 23/07/2025 | 100.290 |
| 22/07/2025 | 98.950 |
| 21/07/2025 | 100.170 |
| 18/07/2025 | 100.020 |
| 17/07/2025 | 99.150 |
| 16/07/2025 | 98.200 |
| 15/07/2025 | 98.040 |
| 14/07/2025 | 97.410 |
| 11/07/2025 | 97.340 |
| 10/07/2025 | 97.030 |
| 09/07/2025 | 96.230 |
| 08/07/2025 | 96.410 |
| 07/07/2025 | 96.190 |
| 04/07/2025 | 96.270 |
| 03/07/2025 | 96.440 |
| 02/07/2025 | 96.160 |
| 01/07/2025 | 97.000 |
| 30/06/2025 | 96.310 |
| 27/06/2025 | 96.080 |
| 26/06/2025 | 95.860 |
| 25/06/2025 | 95.230 |
| 24/06/2025 | 94.700 |
| 23/06/2025 | 92.720 |
| 20/06/2025 | 93.850 |
| 19/06/2025 | 93.880 |
| 18/06/2025 | 95.570 |
| 17/06/2025 | 96.410 |
| 16/06/2025 | 96.060 |
| 13/06/2025 | 96.370 |
| 12/06/2025 | 97.090 |
| 11/06/2025 | 96.820 |
| 10/06/2025 | 97.410 |
| 09/06/2025 | 97.170 |
| 06/06/2025 | 97.460 |
| 05/06/2025 | 97.410 |
| 04/06/2025 | 96.780 |
| 03/06/2025 | 96.790 |
| 30/05/2025 | 96.820 |
| 29/05/2025 | 97.630 |
| 28/05/2025 | 97.750 |
| 27/05/2025 | 97.630 |
| 23/05/2025 | 97.840 |
| 22/05/2025 | 97.390 |
| 21/05/2025 | 97.450 |
| 20/05/2025 | 96.970 |
| 19/05/2025 | 97.080 |
| 16/05/2025 | 97.310 |
| 15/05/2025 | 96.810 |
| 14/05/2025 | 95.980 |
| 13/05/2025 | 94.710 |
| 12/05/2025 | 94.230 |
| 09/05/2025 | 94.280 |
| 08/05/2025 | 93.860 |
| 07/05/2025 | 94.570 |
| 06/05/2025 | 93.930 |
| 02/05/2025 | 92.690 |
| 01/05/2025 | 91.330 |
| 30/04/2025 | 93.900 |
| 29/04/2025 | 92.520 |
| 28/04/2025 | 91.830 |
| 25/04/2025 | 91.590 |
| 24/04/2025 | 90.890 |
| 23/04/2025 | 91.220 |
| 22/04/2025 | 90.000 |
| 17/04/2025 | 89.180 |
| 16/04/2025 | 88.730 |
| 15/04/2025 | 88.970 |
| 14/04/2025 | 88.210 |
| 11/04/2025 | 86.900 |
| 10/04/2025 | 86.670 |
| 09/04/2025 | 81.600 |
| 08/04/2025 | 81.970 |
| 07/04/2025 | 80.970 |
| 04/04/2025 | 85.100 |
| 03/04/2025 | 91.220 |
| 02/04/2025 | 92.240 |
| 01/04/2025 | 91.910 |
| 31/03/2025 | 90.940 |
| 28/03/2025 | 93.080 |
| 27/03/2025 | 93.220 |
| 26/03/2025 | 93.000 |
| 25/03/2025 | 91.990 |
| 24/03/2025 | 91.120 |
| 21/03/2025 | 91.610 |
| 20/03/2025 | 92.300 |
| 19/03/2025 | 92.200 |
| 18/03/2025 | 92.580 |
| 14/03/2025 | 92.220 |
| 13/03/2025 | 92.340 |
| 12/03/2025 | 92.320 |
| 11/03/2025 | 92.420 |
| 10/03/2025 | 94.050 |
| 07/03/2025 | 95.000 |
| 06/03/2025 | 95.310 |
| 05/03/2025 | 93.720 |
| 04/03/2025 | 92.260 |
| 03/03/2025 | 92.170 |
| 28/02/2025 | 91.190 |
| 27/02/2025 | 92.880 |
| 26/02/2025 | 93.330 |
| 25/02/2025 | 93.230 |
| 24/02/2025 | 94.760 |
| 21/02/2025 | 95.660 |
| 20/02/2025 | 95.920 |
| 19/02/2025 | 96.410 |
| 18/02/2025 | 96.680 |
| 17/02/2025 | 95.910 |
| 14/02/2025 | 94.860 |
| 13/02/2025 | 94.640 |
| 12/02/2025 | 94.220 |
| 11/02/2025 | 93.430 |
| 10/02/2025 | 93.650 |
| 07/02/2025 | 94.630 |
| 06/02/2025 | 93.720 |
| 05/02/2025 | 94.640 |
| 04/02/2025 | 94.460 |
| 31/01/2025 | 94.870 |
| 30/01/2025 | 95.200 |
| 29/01/2025 | 95.550 |
| 28/01/2025 | 94.460 |
| 27/01/2025 | 95.150 |
| 24/01/2025 | 95.630 |
| 23/01/2025 | 95.690 |
| 22/01/2025 | 95.770 |
| 21/01/2025 | 94.830 |
| 20/01/2025 | 94.540 |
| 17/01/2025 | 94.050 |
| 16/01/2025 | 93.780 |
| 15/01/2025 | 93.410 |
| 14/01/2025 | 92.450 |
| 13/01/2025 | 92.960 |
| 10/01/2025 | 94.390 |
| 09/01/2025 | 94.990 |
| 08/01/2025 | 95.430 |
| 07/01/2025 | 95.190 |
| 06/01/2025 | 94.880 |
| 03/01/2025 | 94.820 |
| 02/01/2025 | 95.290 |
| 31/12/2024 | 95.260 |
| 30/12/2024 | 95.520 |
| 24/12/2024 | 95.080 |
| 23/12/2024 | 94.990 |
| 20/12/2024 | 93.480 |
| 19/12/2024 | 93.670 |
| 18/12/2024 | 95.350 |
| 17/12/2024 | 95.900 |
| 16/12/2024 | 97.670 |
| 13/12/2024 | 97.830 |
| 12/12/2024 | 98.380 |
| 11/12/2024 | 98.480 |
| 10/12/2024 | 99.320 |
| 09/12/2024 | 99.180 |
| 06/12/2024 | 98.910 |
| 05/12/2024 | 98.990 |
| 04/12/2024 | 98.350 |
| 03/12/2024 | 97.690 |
| 02/12/2024 | 96.370 |
| 29/11/2024 | 96.850 |
| 28/11/2024 | 96.740 |
| 27/11/2024 | 96.600 |
| 26/11/2024 | 96.690 |
| 25/11/2024 | 97.790 |
| 22/11/2024 | 97.730 |
| 21/11/2024 | 97.300 |
| 20/11/2024 | 97.700 |
| 19/11/2024 | 97.270 |
| 18/11/2024 | 96.030 |
| 15/11/2024 | 96.530 |
| 14/11/2024 | 96.730 |
| 13/11/2024 | 97.550 |
| 12/11/2024 | 96.680 |
| 11/11/2024 | 97.630 |
| 08/11/2024 | 98.230 |
| 07/11/2024 | 97.080 |
| 06/11/2024 | 96.620 |
| 05/11/2024 | 98.100 |
| 04/11/2024 | 97.540 |
| 01/11/2024 | 97.240 |
| 31/10/2024 | 97.950 |
| 30/10/2024 | 98.320 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 105.840 |
| 28/10/2025 | 105.170 |
| 24/10/2025 | 104.850 |
| 23/10/2025 | 104.390 |
| 21/10/2025 | 104.740 |
| 20/10/2025 | 104.090 |
| 17/10/2025 | 102.980 |
| 16/10/2025 | 104.110 |
| 15/10/2025 | 104.610 |
| 14/10/2025 | 103.140 |
| 13/10/2025 | 104.510 |
| 10/10/2025 | 105.160 |
| 09/10/2025 | 106.420 |
| 08/10/2025 | 105.760 |
| 07/10/2025 | 105.920 |
| 06/10/2025 | 104.470 |
| 03/10/2025 | 104.930 |
| 02/10/2025 | 104.440 |
| 01/10/2025 | 103.190 |
| 30/09/2025 | 103.250 |
| 29/09/2025 | 103.340 |
| 26/09/2025 | 103.140 |
| 25/09/2025 | 103.840 |
| 24/09/2025 | 104.280 |
| 23/09/2025 | 105.180 |
| 22/09/2025 | 105.510 |
| 19/09/2025 | 105.850 |
| 18/09/2025 | 105.830 |
| 17/09/2025 | 106.360 |
| 16/09/2025 | 106.610 |
| 15/09/2025 | 106.250 |
| 12/09/2025 | 106.360 |
| 11/09/2025 | 105.650 |
| 10/09/2025 | 105.150 |
| 09/09/2025 | 104.260 |
| 08/09/2025 | 104.490 |
| 05/09/2025 | 104.650 |
| 04/09/2025 | 103.250 |
| 03/09/2025 | 102.760 |
| 02/09/2025 | 102.820 |
| 01/09/2025 | 102.800 |
| 29/08/2025 | 102.880 |
| 28/08/2025 | 103.440 |
| 27/08/2025 | 103.620 |
| 26/08/2025 | 103.510 |
| 22/08/2025 | 102.880 |
| 21/08/2025 | 103.050 |
| 20/08/2025 | 103.030 |
| 19/08/2025 | 102.780 |
| 18/08/2025 | 103.310 |
| 15/08/2025 | 103.700 |
| 14/08/2025 | 104.020 |
| 13/08/2025 | 104.760 |
| 12/08/2025 | 102.320 |
| 11/08/2025 | 101.620 |
| 08/08/2025 | 101.630 |
| 07/08/2025 | 101.740 |
| 06/08/2025 | 101.090 |
| 05/08/2025 | 100.810 |
| 01/08/2025 | 98.220 |
| 31/07/2025 | 99.030 |
| 30/07/2025 | 99.990 |
| 29/07/2025 | 100.320 |
| 28/07/2025 | 100.330 |
| 25/07/2025 | 100.350 |
| 24/07/2025 | 101.070 |
| 23/07/2025 | 100.290 |
| 22/07/2025 | 98.950 |
| 21/07/2025 | 100.170 |
| 18/07/2025 | 100.020 |
| 17/07/2025 | 99.150 |
| 16/07/2025 | 98.200 |
| 15/07/2025 | 98.040 |
| 14/07/2025 | 97.410 |
| 11/07/2025 | 97.340 |
| 10/07/2025 | 97.030 |
| 09/07/2025 | 96.230 |
| 08/07/2025 | 96.410 |
| 07/07/2025 | 96.190 |
| 04/07/2025 | 96.270 |
| 03/07/2025 | 96.440 |
| 02/07/2025 | 96.160 |
| 01/07/2025 | 97.000 |
| 30/06/2025 | 96.310 |
| 27/06/2025 | 96.080 |
| 26/06/2025 | 95.860 |
| 25/06/2025 | 95.230 |
| 24/06/2025 | 94.700 |
| 23/06/2025 | 92.720 |
| 20/06/2025 | 93.850 |
| 19/06/2025 | 93.880 |
| 18/06/2025 | 95.570 |
| 17/06/2025 | 96.410 |
| 16/06/2025 | 96.060 |
| 13/06/2025 | 96.370 |
| 12/06/2025 | 97.090 |
| 11/06/2025 | 96.820 |
| 10/06/2025 | 97.410 |
| 09/06/2025 | 97.170 |
| 06/06/2025 | 97.460 |
| 05/06/2025 | 97.410 |
| 04/06/2025 | 96.780 |
| 03/06/2025 | 96.790 |
| 30/05/2025 | 96.820 |
| 29/05/2025 | 97.630 |
| 28/05/2025 | 97.750 |
| 27/05/2025 | 97.630 |
| 23/05/2025 | 97.840 |
| 22/05/2025 | 97.390 |
| 21/05/2025 | 97.450 |
| 20/05/2025 | 96.970 |
| 19/05/2025 | 97.080 |
| 16/05/2025 | 97.310 |
| 15/05/2025 | 96.810 |
| 14/05/2025 | 95.980 |
| 13/05/2025 | 94.710 |
| 12/05/2025 | 94.230 |
| 09/05/2025 | 94.280 |
| 08/05/2025 | 93.860 |
| 07/05/2025 | 94.570 |
| 06/05/2025 | 93.930 |
| 02/05/2025 | 92.690 |
| 01/05/2025 | 91.330 |
| 30/04/2025 | 93.900 |
| 29/04/2025 | 92.520 |
| 28/04/2025 | 91.830 |
| 25/04/2025 | 91.590 |
| 24/04/2025 | 90.890 |
| 23/04/2025 | 91.220 |
| 22/04/2025 | 90.000 |
| 17/04/2025 | 89.180 |
| 16/04/2025 | 88.730 |
| 15/04/2025 | 88.970 |
| 14/04/2025 | 88.210 |
| 11/04/2025 | 86.900 |
| 10/04/2025 | 86.670 |
| 09/04/2025 | 81.600 |
| 08/04/2025 | 81.970 |
| 07/04/2025 | 80.970 |
| 04/04/2025 | 85.100 |
| 03/04/2025 | 91.220 |
| 02/04/2025 | 92.240 |
| 01/04/2025 | 91.910 |
| 31/03/2025 | 90.940 |
| 28/03/2025 | 93.080 |
| 27/03/2025 | 93.220 |
| 26/03/2025 | 93.000 |
| 25/03/2025 | 91.990 |
| 24/03/2025 | 91.120 |
| 21/03/2025 | 91.610 |
| 20/03/2025 | 92.300 |
| 19/03/2025 | 92.200 |
| 18/03/2025 | 92.580 |
| 14/03/2025 | 92.220 |
| 13/03/2025 | 92.340 |
| 12/03/2025 | 92.320 |
| 11/03/2025 | 92.420 |
| 10/03/2025 | 94.050 |
| 07/03/2025 | 95.000 |
| 06/03/2025 | 95.310 |
| 05/03/2025 | 93.720 |
| 04/03/2025 | 92.260 |
| 03/03/2025 | 92.170 |
| 28/02/2025 | 91.190 |
| 27/02/2025 | 92.880 |
| 26/02/2025 | 93.330 |
| 25/02/2025 | 93.230 |
| 24/02/2025 | 94.760 |
| 21/02/2025 | 95.660 |
| 20/02/2025 | 95.920 |
| 19/02/2025 | 96.410 |
| 18/02/2025 | 96.680 |
| 17/02/2025 | 95.910 |
| 14/02/2025 | 94.860 |
| 13/02/2025 | 94.640 |
| 12/02/2025 | 94.220 |
| 11/02/2025 | 93.430 |
| 10/02/2025 | 93.650 |
| 07/02/2025 | 94.630 |
| 06/02/2025 | 93.720 |
| 05/02/2025 | 94.640 |
| 04/02/2025 | 94.460 |
| 31/01/2025 | 94.870 |
| 30/01/2025 | 95.200 |
| 29/01/2025 | 95.550 |
| 28/01/2025 | 94.460 |
| 27/01/2025 | 95.150 |
| 24/01/2025 | 95.630 |
| 23/01/2025 | 95.690 |
| 22/01/2025 | 95.770 |
| 21/01/2025 | 94.830 |
| 20/01/2025 | 94.540 |
| 17/01/2025 | 94.050 |
| 16/01/2025 | 93.780 |
| 15/01/2025 | 93.410 |
| 14/01/2025 | 92.450 |
| 13/01/2025 | 92.960 |
| 10/01/2025 | 94.390 |
| 09/01/2025 | 94.990 |
| 08/01/2025 | 95.430 |
| 07/01/2025 | 95.190 |
| 06/01/2025 | 94.880 |
| 03/01/2025 | 94.820 |
| 02/01/2025 | 95.290 |
| 31/12/2024 | 95.260 |
| 30/12/2024 | 95.520 |
| 24/12/2024 | 95.080 |
| 23/12/2024 | 94.990 |
| 20/12/2024 | 93.480 |
| 19/12/2024 | 93.670 |
| 18/12/2024 | 95.350 |
| 17/12/2024 | 95.900 |
| 16/12/2024 | 97.670 |
| 13/12/2024 | 97.830 |
| 12/12/2024 | 98.380 |
| 11/12/2024 | 98.480 |
| 10/12/2024 | 99.320 |
| 09/12/2024 | 99.180 |
| 06/12/2024 | 98.910 |
| 05/12/2024 | 98.990 |
| 04/12/2024 | 98.350 |
| 03/12/2024 | 97.690 |
| 02/12/2024 | 96.370 |
| 29/11/2024 | 96.850 |
| 28/11/2024 | 96.740 |
| 27/11/2024 | 96.600 |
| 26/11/2024 | 96.690 |
| 25/11/2024 | 97.790 |
| 22/11/2024 | 97.730 |
| 21/11/2024 | 97.300 |
| 20/11/2024 | 97.700 |
| 19/11/2024 | 97.270 |
| 18/11/2024 | 96.030 |
| 15/11/2024 | 96.530 |
| 14/11/2024 | 96.730 |
| 13/11/2024 | 97.550 |
| 12/11/2024 | 96.680 |
| 11/11/2024 | 97.630 |
| 08/11/2024 | 98.230 |
| 07/11/2024 | 97.080 |
| 06/11/2024 | 96.620 |
| 05/11/2024 | 98.100 |
| 04/11/2024 | 97.540 |
| 01/11/2024 | 97.240 |
| 31/10/2024 | 97.950 |
| 30/10/2024 | 98.320 |
| 29/10/2024 | 98.740 |
| 25/10/2024 | 99.750 |
| 24/10/2024 | 100.260 |
| 23/10/2024 | 100.750 |
| 22/10/2024 | 100.760 |
| 21/10/2024 | 101.790 |
| 18/10/2024 | 102.510 |
| 17/10/2024 | 102.110 |
| 16/10/2024 | 101.450 |
| 15/10/2024 | 101.370 |
| 14/10/2024 | 101.000 |
| 11/10/2024 | 100.310 |
| 10/10/2024 | 100.200 |
| 09/10/2024 | 100.560 |
| 08/10/2024 | 100.320 |
| 07/10/2024 | 100.130 |
| 04/10/2024 | 100.530 |
| 03/10/2024 | 100.660 |
| 02/10/2024 | 101.900 |
| 01/10/2024 | 102.590 |
| 30/09/2024 | 102.580 |
| 27/09/2024 | 103.170 |
| 26/09/2024 | 103.530 |
| 25/09/2024 | 103.860 |
| 24/09/2024 | 104.230 |
| 23/09/2024 | 103.650 |
| 20/09/2024 | 102.800 |
| 19/09/2024 | 102.260 |
| 18/09/2024 | 100.710 |
| 17/09/2024 | 100.480 |
| 16/09/2024 | 100.170 |
| 13/09/2024 | 99.540 |
| 12/09/2024 | 98.560 |
| 11/09/2024 | 97.860 |
| 10/09/2024 | 97.850 |
| 09/09/2024 | 97.330 |
| 06/09/2024 | 97.830 |
| 05/09/2024 | 97.110 |
| 04/09/2024 | 95.320 |
| 03/09/2024 | 95.870 |
| 02/09/2024 | 95.820 |
| 30/08/2024 | 96.010 |
| 29/08/2024 | 95.820 |
| 28/08/2024 | 96.130 |
| 27/08/2024 | 96.000 |
| 23/08/2024 | 95.960 |
| 22/08/2024 | 95.280 |
| 21/08/2024 | 95.660 |
| 20/08/2024 | 95.320 |
| 19/08/2024 | 93.600 |
| 16/08/2024 | 92.360 |
| 15/08/2024 | 91.190 |
| 14/08/2024 | 91.230 |
| 13/08/2024 | 89.950 |
| 12/08/2024 | 89.020 |
| 09/08/2024 | 88.550 |
| 08/08/2024 | 87.990 |
| 07/08/2024 | 87.320 |
| 06/08/2024 | 85.960 |
| 02/08/2024 | 89.040 |
| 01/08/2024 | 89.770 |
| 31/07/2024 | 89.510 |
| 30/07/2024 | 88.800 |
| 29/07/2024 | 89.050 |
| 26/07/2024 | 89.050 |
| 25/07/2024 | 88.780 |
| 24/07/2024 | 89.620 |
| 23/07/2024 | 90.000 |
| 22/07/2024 | 90.100 |
| 19/07/2024 | 90.570 |
| 18/07/2024 | 91.190 |
| 17/07/2024 | 91.230 |
| 16/07/2024 | 90.980 |
| 15/07/2024 | 91.450 |
| 12/07/2024 | 91.490 |
| 11/07/2024 | 91.250 |
| 10/07/2024 | 90.620 |
| 09/07/2024 | 90.330 |
| 08/07/2024 | 89.830 |
| 05/07/2024 | 89.580 |
| 04/07/2024 | 89.280 |
| 03/07/2024 | 88.570 |
| 02/07/2024 | 87.730 |
| 01/07/2024 | 87.790 |
| 28/06/2024 | 88.030 |
| 27/06/2024 | 87.790 |
| 26/06/2024 | 87.290 |
| 25/06/2024 | 87.730 |
| 24/06/2024 | 87.610 |
| 21/06/2024 | 87.160 |
| 20/06/2024 | 86.790 |
| 19/06/2024 | 86.680 |
| 18/06/2024 | 86.790 |
| 17/06/2024 | 86.810 |
| 14/06/2024 | 86.930 |
| 13/06/2024 | 88.080 |
| 11/06/2024 | 87.580 |
| 10/06/2024 | 87.620 |
| 07/06/2024 | 88.440 |
| 06/06/2024 | 88.410 |
| 05/06/2024 | 87.550 |
| 04/06/2024 | 87.690 |
| 31/05/2024 | 86.630 |
| 30/05/2024 | 86.580 |
| 29/05/2024 | 87.140 |
| 28/05/2024 | 88.520 |
| 24/05/2024 | 88.780 |
| 23/05/2024 | 89.140 |
| 22/05/2024 | 89.010 |
| 21/05/2024 | 88.790 |
| 20/05/2024 | 89.510 |
| 17/05/2024 | 89.860 |
| 16/05/2024 | 89.560 |
| 15/05/2024 | 88.570 |
| 14/05/2024 | 88.160 |
| 13/05/2024 | 87.910 |
| 10/05/2024 | 88.210 |
| 09/05/2024 | 87.460 |
| 08/05/2024 | 87.360 |
| 07/05/2024 | 87.680 |
| 03/05/2024 | 87.390 |
| 02/05/2024 | 86.640 |
| 01/05/2024 | 85.810 |
| 30/04/2024 | 88.730 |
| 29/04/2024 | 88.450 |
| 26/04/2024 | 87.980 |
| 25/04/2024 | 88.640 |
| 24/04/2024 | 88.630 |
| 23/04/2024 | 87.640 |
| 22/04/2024 | 86.400 |
| 19/04/2024 | 85.930 |
| 18/04/2024 | 87.050 |
| 17/04/2024 | 86.430 |
| 16/04/2024 | 85.860 |
| 15/04/2024 | 88.270 |
| 12/04/2024 | 89.610 |
| 11/04/2024 | 89.820 |
| 10/04/2024 | 91.580 |
| 09/04/2024 | 90.300 |
| 08/04/2024 | 89.540 |
| 05/04/2024 | 89.490 |
| 04/04/2024 | 89.510 |
| 03/04/2024 | 88.930 |
| 02/04/2024 | 89.660 |
| 28/03/2024 | 90.190 |
| 27/03/2024 | 90.910 |
| 26/03/2024 | 90.980 |
| 25/03/2024 | 90.510 |
| 22/03/2024 | 90.610 |
| 21/03/2024 | 91.320 |
| 20/03/2024 | 90.230 |
| 19/03/2024 | 90.260 |
| 15/03/2024 | 90.970 |
| 14/03/2024 | 91.990 |
| 13/03/2024 | 91.160 |
| 12/03/2024 | 90.820 |
| 11/03/2024 | 91.040 |
| 08/03/2024 | 91.320 |
| 07/03/2024 | 90.380 |
| 06/03/2024 | 89.660 |
| 05/03/2024 | 88.810 |
| 04/03/2024 | 88.720 |
| 01/03/2024 | 88.550 |
| 29/02/2024 | 88.440 |
| 28/02/2024 | 88.740 |
| 27/02/2024 | 88.940 |
| 26/02/2024 | 88.580 |
| 23/02/2024 | 88.870 |
| 22/02/2024 | 89.560 |
| 21/02/2024 | 88.720 |
| 20/02/2024 | 88.750 |
| 19/02/2024 | 88.030 |
| 16/02/2024 | 88.270 |
| 15/02/2024 | 87.620 |
| 14/02/2024 | 86.630 |
| 13/02/2024 | 87.190 |
| 12/02/2024 | 87.050 |
| 09/02/2024 | 86.620 |
| 08/02/2024 | 86.620 |
| 07/02/2024 | 86.730 |
| 06/02/2024 | 86.230 |
| 02/02/2024 | 86.820 |
| 01/02/2024 | 85.420 |
| 31/01/2024 | 85.410 |
| 30/01/2024 | 85.450 |
| 29/01/2024 | 85.080 |
| 26/01/2024 | 84.910 |
| 25/01/2024 | 85.290 |
| 24/01/2024 | 85.680 |
| 23/01/2024 | 85.220 |
| 22/01/2024 | 85.320 |
| 19/01/2024 | 85.460 |
| 18/01/2024 | 84.770 |
| 17/01/2024 | 85.110 |
| 16/01/2024 | 86.130 |
| 15/01/2024 | 86.820 |
| 12/01/2024 | 87.040 |
| 11/01/2024 | 86.830 |
| 10/01/2024 | 86.350 |
| 09/01/2024 | 86.630 |
| 08/01/2024 | 86.190 |
| 05/01/2024 | 86.640 |
| 04/01/2024 | 86.930 |
| 03/01/2024 | 86.590 |
| 02/01/2024 | 87.710 |
| 29/12/2023 | 87.760 |
| 28/12/2023 | 87.430 |
| 22/12/2023 | 85.430 |
| 21/12/2023 | 84.300 |
| 20/12/2023 | 84.280 |
| 19/12/2023 | 84.020 |
| 18/12/2023 | 83.570 |
| 15/12/2023 | 84.030 |
| 14/12/2023 | 83.860 |
| 13/12/2023 | 81.740 |
| 12/12/2023 | 82.280 |
| 11/12/2023 | 82.350 |
| 08/12/2023 | 82.900 |
| 07/12/2023 | 82.880 |
| 06/12/2023 | 83.160 |
| 05/12/2023 | 83.260 |
| 04/12/2023 | 83.500 |
| 01/12/2023 | 83.160 |
| 30/11/2023 | 83.070 |
| 29/11/2023 | 83.780 |
| 28/11/2023 | 83.530 |
| 27/11/2023 | 83.380 |
| 24/11/2023 | 83.330 |
| 23/11/2023 | 83.670 |
| 22/11/2023 | 83.630 |
| 21/11/2023 | 83.890 |
| 20/11/2023 | 83.730 |
| 17/11/2023 | 83.640 |
| 16/11/2023 | 83.490 |
| 15/11/2023 | 83.400 |
| 14/11/2023 | 82.280 |
| 13/11/2023 | 82.530 |
| 10/11/2023 | 82.550 |
| 09/11/2023 | 83.510 |
| 08/11/2023 | 83.750 |
| 07/11/2023 | 83.920 |
| 06/11/2023 | 84.340 |
| 03/11/2023 | 82.680 |
| 02/11/2023 | 81.370 |
| 01/11/2023 | 80.030 |
| 31/10/2023 | 81.020 |
| 27/10/2023 | 80.680 |
| 26/10/2023 | 81.130 |
| 25/10/2023 | 82.470 |
| 24/10/2023 | 82.310 |
| 23/10/2023 | 81.380 |
| 20/10/2023 | 82.310 |
| 19/10/2023 | 82.810 |
| 18/10/2023 | 84.300 |
| 17/10/2023 | 84.780 |
| 16/10/2023 | 84.700 |
| 13/10/2023 | 85.560 |
| 12/10/2023 | 85.870 |
| 11/10/2023 | 85.380 |
| 10/10/2023 | 84.550 |
| 09/10/2023 | 83.920 |
| 06/10/2023 | 84.300 |
| 05/10/2023 | 84.270 |
| 04/10/2023 | 84.340 |
| 03/10/2023 | 84.940 |
| 02/10/2023 | 85.420 |
| 29/09/2023 | 85.860 |
| 28/09/2023 | 85.020 |
| 27/09/2023 | 85.130 |
| 26/09/2023 | 85.210 |
| 25/09/2023 | 85.540 |
| 22/09/2023 | 85.780 |
| 21/09/2023 | 85.650 |
| 20/09/2023 | 86.060 |
| 19/09/2023 | 86.250 |
| 18/09/2023 | 86.680 |
| 15/09/2023 | 87.200 |
| 14/09/2023 | 87.140 |
| 13/09/2023 | 86.770 |
| 12/09/2023 | 87.040 |
| 11/09/2023 | 87.160 |
| 08/09/2023 | 86.820 |
| 07/09/2023 | 87.200 |
| 06/09/2023 | 87.420 |
| 05/09/2023 | 87.770 |
| 04/09/2023 | 88.200 |
| 01/09/2023 | 88.310 |
| 31/08/2023 | 88.420 |
| 30/08/2023 | 88.550 |
| 29/08/2023 | 88.150 |
| 25/08/2023 | 87.470 |
| 24/08/2023 | 87.590 |
| 23/08/2023 | 87.310 |
| 22/08/2023 | 87.140 |
| 21/08/2023 | 86.620 |
| 18/08/2023 | 86.890 |
| 17/08/2023 | 87.210 |
| 16/08/2023 | 87.490 |
| 15/08/2023 | 88.710 |
| 14/08/2023 | 89.220 |
| 11/08/2023 | 89.880 |
| 10/08/2023 | 90.200 |
| 09/08/2023 | 90.330 |
| 08/08/2023 | 89.640 |
| 04/08/2023 | 90.090 |
| 03/08/2023 | 90.610 |
| 02/08/2023 | 91.490 |
| 01/08/2023 | 92.380 |
| 31/07/2023 | 92.210 |
| 28/07/2023 | 91.730 |
| 27/07/2023 | 92.190 |
| 26/07/2023 | 91.500 |
| 25/07/2023 | 91.120 |
| 24/07/2023 | 90.760 |
| 21/07/2023 | 91.070 |
| 20/07/2023 | 91.540 |
| 19/07/2023 | 91.350 |
| 18/07/2023 | 91.270 |
| 17/07/2023 | 91.000 |
| 14/07/2023 | 90.910 |
| 13/07/2023 | 89.810 |
| 12/07/2023 | 88.470 |
| 11/07/2023 | 87.860 |
| 10/07/2023 | 86.790 |
| 07/07/2023 | 86.600 |
| 06/07/2023 | 87.420 |
| 05/07/2023 | 88.020 |
| 04/07/2023 | 88.340 |
| 03/07/2023 | 87.910 |
| 30/06/2023 | 87.710 |
| 29/06/2023 | 87.330 |
| 28/06/2023 | 87.300 |
| 27/06/2023 | 87.360 |
| 26/06/2023 | 87.320 |
| 23/06/2023 | 87.390 |
| 22/06/2023 | 88.230 |
| 21/06/2023 | 88.860 |
| 20/06/2023 | 88.990 |
| 19/06/2023 | 88.920 |
| 16/06/2023 | 89.690 |
| 15/06/2023 | 89.230 |
| 14/06/2023 | 89.730 |
| 13/06/2023 | 89.930 |
| 12/06/2023 | 89.550 |
| 09/06/2023 | 89.410 |
| 08/06/2023 | 88.810 |
| 07/06/2023 | 88.690 |
| 06/06/2023 | 88.340 |
| 02/06/2023 | 89.470 |
| 01/06/2023 | 87.850 |
| 31/05/2023 | 87.790 |
| 30/05/2023 | 88.560 |
| 26/05/2023 | 88.730 |
| 25/05/2023 | 88.430 |
| 24/05/2023 | 88.970 |
| 23/05/2023 | 89.190 |
| 22/05/2023 | 88.900 |
| 19/05/2023 | 88.900 |
| 18/05/2023 | 88.910 |
| 17/05/2023 | 88.870 |
| 16/05/2023 | 90.870 |
| 15/05/2023 | 90.780 |
| 12/05/2023 | 91.440 |
| 11/05/2023 | 92.170 |
| 10/05/2023 | 92.330 |
| 09/05/2023 | 92.340 |
| 05/05/2023 | 91.510 |
| 04/05/2023 | 91.440 |
| 03/05/2023 | 91.300 |
| 02/05/2023 | 91.540 |
| 28/04/2023 | 92.820 |
| 27/04/2023 | 92.440 |
| 26/04/2023 | 92.140 |
| 25/04/2023 | 91.290 |
| 24/04/2023 | 92.160 |
| 21/04/2023 | 91.800 |
| 20/04/2023 | 92.680 |
| 19/04/2023 | 92.910 |
| 18/04/2023 | 93.270 |
| 17/04/2023 | 93.520 |
| 14/04/2023 | 94.030 |
| 13/04/2023 | 93.420 |
| 12/04/2023 | 93.040 |
| 11/04/2023 | 93.390 |
| 06/04/2023 | 92.950 |
| 05/04/2023 | 93.400 |
| 04/04/2023 | 93.570 |
| 03/04/2023 | 93.050 |
| 31/03/2023 | 92.780 |
| 30/03/2023 | 92.780 |
| 29/03/2023 | 92.660 |
| 28/03/2023 | 92.070 |
| 27/03/2023 | 91.150 |
| 24/03/2023 | 91.540 |
| 23/03/2023 | 90.430 |
| 22/03/2023 | 90.420 |
| 21/03/2023 | 89.310 |
| 20/03/2023 | 88.700 |
| 16/03/2023 | 88.030 |
| 15/03/2023 | 88.150 |
| 14/03/2023 | 87.360 |
| 13/03/2023 | 89.050 |
| 10/03/2023 | 89.240 |
| 09/03/2023 | 90.420 |
| 08/03/2023 | 90.460 |
| 07/03/2023 | 90.170 |
| 06/03/2023 | 89.970 |
| 03/03/2023 | 89.540 |
| 02/03/2023 | 89.590 |
| 01/03/2023 | 90.180 |
| 28/02/2023 | 89.640 |
| 27/02/2023 | 90.270 |
| 24/02/2023 | 91.380 |
| 23/02/2023 | 92.090 |
| 22/02/2023 | 92.200 |
| 21/02/2023 | 93.150 |
| 20/02/2023 | 93.260 |
| 17/02/2023 | 93.080 |
| 16/02/2023 | 93.810 |
| 15/02/2023 | 93.340 |
| 14/02/2023 | 94.490 |
| 13/02/2023 | 94.090 |
| 10/02/2023 | 95.050 |
| 09/02/2023 | 95.420 |
| 08/02/2023 | 95.510 |
| 07/02/2023 | 94.930 |
| 03/02/2023 | 97.260 |
| 02/02/2023 | 96.620 |
| 01/02/2023 | 96.060 |
| 31/01/2023 | 95.160 |
| 30/01/2023 | 96.510 |
| 27/01/2023 | 96.680 |
| 26/01/2023 | 96.170 |
| 25/01/2023 | 95.590 |
| 24/01/2023 | 96.080 |
| 23/01/2023 | 95.630 |
| 20/01/2023 | 94.780 |
| 19/01/2023 | 94.480 |
| 18/01/2023 | 94.940 |
| 17/01/2023 | 93.870 |
| 16/01/2023 | 93.780 |
| 13/01/2023 | 93.300 |
| 12/01/2023 | 92.060 |
| 11/01/2023 | 91.310 |
| 10/01/2023 | 91.070 |
| 09/01/2023 | 91.830 |
| 06/01/2023 | 90.150 |
| 05/01/2023 | 90.310 |
| 04/01/2023 | 90.010 |
| 03/01/2023 | 89.930 |
| 30/12/2022 | 89.950 |
| 29/12/2022 | 89.310 |
| 23/12/2022 | 88.990 |
| 22/12/2022 | 89.580 |
| 21/12/2022 | 89.040 |
| 20/12/2022 | 89.280 |
| 19/12/2022 | 89.610 |
| 16/12/2022 | 90.350 |
| 15/12/2022 | 90.650 |
| 14/12/2022 | 91.610 |
| 13/12/2022 | 90.660 |
| 12/12/2022 | 90.320 |
| 09/12/2022 | 90.480 |
| 08/12/2022 | 89.780 |
| 07/12/2022 | 89.520 |
| 06/12/2022 | 90.360 |
| 05/12/2022 | 91.510 |
| 02/12/2022 | 91.750 |
| 01/12/2022 | 91.410 |
| 30/11/2022 | 90.630 |
| 29/11/2022 | 89.150 |
| 28/11/2022 | 88.610 |
| 25/11/2022 | 88.450 |
| 24/11/2022 | 88.620 |
| 23/11/2022 | 87.210 |
| 22/11/2022 | 87.070 |
| 21/11/2022 | 87.010 |
| 18/11/2022 | 87.780 |
| 17/11/2022 | 87.560 |
| 16/11/2022 | 87.980 |
| 15/11/2022 | 87.680 |
| 14/11/2022 | 87.250 |
| 11/11/2022 | 87.240 |
| 10/11/2022 | 83.780 |
| 09/11/2022 | 84.830 |
| 08/11/2022 | 84.360 |
| 07/11/2022 | 84.130 |
| 04/11/2022 | 83.600 |
| 03/11/2022 | 82.930 |
| 02/11/2022 | 83.860 |
| 01/11/2022 | 84.270 |
| 28/10/2022 | 82.980 |
| 27/10/2022 | 83.060 |
| 26/10/2022 | 82.190 |
| 25/10/2022 | 81.260 |
| 24/10/2022 | 80.840 |
| 21/10/2022 | 80.620 |
| 20/10/2022 | 81.170 |
| 19/10/2022 | 80.840 |
| 18/10/2022 | 80.860 |
| 17/10/2022 | 79.720 |
| 14/10/2022 | 80.570 |
| 13/10/2022 | 80.850 |
| 12/10/2022 | 81.240 |
| 11/10/2022 | 81.480 |
| 10/10/2022 | 82.090 |
| 07/10/2022 | 83.590 |
| 06/10/2022 | 84.110 |
| 05/10/2022 | 83.930 |
| 04/10/2022 | 82.770 |
| 03/10/2022 | 81.400 |
| 30/09/2022 | 82.430 |
| 28/09/2022 | 82.230 |
| 27/09/2022 | 83.480 |
| 26/09/2022 | 84.080 |
| 23/09/2022 | 85.180 |
| 22/09/2022 | 86.280 |
| 21/09/2022 | 86.580 |
| 20/09/2022 | 87.320 |
| 16/09/2022 | 87.410 |
| 15/09/2022 | 88.640 |
| 14/09/2022 | 88.670 |
| 13/09/2022 | 90.190 |
| 12/09/2022 | 89.240 |
| 09/09/2022 | 88.230 |
| 08/09/2022 | 87.400 |
| 07/09/2022 | 86.540 |
| 06/09/2022 | 87.180 |
| 05/09/2022 | 86.890 |
| 02/09/2022 | 86.870 |
| 01/09/2022 | 86.940 |
| 31/08/2022 | 87.740 |
| 30/08/2022 | 87.640 |
| 26/08/2022 | 88.510 |
| 25/08/2022 | 88.490 |
| 24/08/2022 | 87.350 |
| 23/08/2022 | 87.440 |
| 22/08/2022 | 87.380 |
| 19/08/2022 | 88.440 |
| 18/08/2022 | 89.080 |
| 17/08/2022 | 89.580 |
| 16/08/2022 | 90.420 |
| 15/08/2022 | 90.430 |
| 12/08/2022 | 90.810 |
| 11/08/2022 | 90.740 |
| 10/08/2022 | 88.870 |
| 09/08/2022 | 89.490 |
| 08/08/2022 | 89.190 |
| 05/08/2022 | 89.160 |
| 04/08/2022 | 88.450 |
| 03/08/2022 | 87.460 |
| 02/08/2022 | 86.990 |
| 29/07/2022 | 86.450 |
| 28/07/2022 | 86.010 |
| 27/07/2022 | 84.830 |
| 26/07/2022 | 84.450 |
| 25/07/2022 | 84.550 |
| 22/07/2022 | 85.010 |
| 21/07/2022 | 84.140 |
| 20/07/2022 | 83.860 |
| 19/07/2022 | 82.190 |
| 18/07/2022 | 81.790 |
| 15/07/2022 | 80.910 |
| 14/07/2022 | 81.290 |
| 13/07/2022 | 81.590 |
| 12/07/2022 | 82.410 |
| 11/07/2022 | 83.210 |
| 08/07/2022 | 83.390 |
| 07/07/2022 | 82.760 |
| 06/07/2022 | 82.890 |
| 05/07/2022 | 82.810 |
| 04/07/2022 | 83.060 |
| 01/07/2022 | 83.720 |
| 30/06/2022 | 84.430 |
| 29/06/2022 | 85.680 |
| 28/06/2022 | 86.740 |
| 27/06/2022 | 86.820 |
| 24/06/2022 | 86.200 |
| 23/06/2022 | 85.160 |
| 22/06/2022 | 85.520 |
| 21/06/2022 | 86.600 |
| 20/06/2022 | 85.870 |
| 17/06/2022 | 85.770 |
| 16/06/2022 | 86.650 |
| 15/06/2022 | 86.660 |
| 14/06/2022 | 87.200 |
| 13/06/2022 | 87.800 |
| 10/06/2022 | 90.300 |
| 09/06/2022 | 92.030 |
| 08/06/2022 | 92.510 |
| 07/06/2022 | 91.890 |
| 01/06/2022 | 93.450 |
| 31/05/2022 | 93.680 |
| 30/05/2022 | 93.340 |
| 27/05/2022 | 92.640 |
| 26/05/2022 | 91.460 |
| 25/05/2022 | 90.850 |
| 24/05/2022 | 91.670 |
| 23/05/2022 | 91.710 |
| 20/05/2022 | 91.690 |
| 19/05/2022 | 90.460 |
| 18/05/2022 | 91.820 |
| 17/05/2022 | 90.560 |
| 16/05/2022 | 89.580 |
| 13/05/2022 | 88.180 |
| 12/05/2022 | 87.550 |
| 11/05/2022 | 90.360 |
| 10/05/2022 | 90.450 |
| 09/05/2022 | 91.210 |
| 06/05/2022 | 94.230 |
| 05/05/2022 | 95.850 |
| 04/05/2022 | 95.700 |
| 03/05/2022 | 95.880 |
| 29/04/2022 | 97.060 |
| 28/04/2022 | 96.460 |
| 27/04/2022 | 96.580 |
| 26/04/2022 | 97.270 |
| 25/04/2022 | 97.110 |
| 22/04/2022 | 98.330 |
| 21/04/2022 | 99.660 |
| 20/04/2022 | 100.190 |
| 19/04/2022 | 99.180 |
| 14/04/2022 | 100.060 |
| 13/04/2022 | 99.620 |
| 12/04/2022 | 99.530 |
| 11/04/2022 | 99.390 |
| 08/04/2022 | 100.720 |
| 07/04/2022 | 100.430 |
| 06/04/2022 | 100.970 |
| 05/04/2022 | 102.520 |
| 04/04/2022 | 101.260 |
| 01/04/2022 | 101.040 |
| 31/03/2022 | 101.110 |
| 30/03/2022 | 101.410 |
| 29/03/2022 | 99.920 |
| 28/03/2022 | 99.980 |
| 25/03/2022 | 100.530 |
| 24/03/2022 | 100.730 |
| 23/03/2022 | 100.050 |
| 22/03/2022 | 99.380 |
| 21/03/2022 | 99.370 |
| 16/03/2022 | 96.450 |
| 15/03/2022 | 94.460 |
| 14/03/2022 | 94.890 |
| 11/03/2022 | 96.590 |
| 10/03/2022 | 96.460 |
| 09/03/2022 | 95.270 |
| 08/03/2022 | 93.330 |
| 07/03/2022 | 94.700 |
| 04/03/2022 | 97.170 |
| 03/03/2022 | 98.650 |
| 02/03/2022 | 98.440 |
| 01/03/2022 | 99.850 |
| 28/02/2022 | 99.100 |
| 25/02/2022 | 99.570 |
| 24/02/2022 | 97.830 |
| 23/02/2022 | 100.870 |
| 22/02/2022 | 99.910 |
| 21/02/2022 | 101.010 |
| 18/02/2022 | 101.960 |
| 17/02/2022 | 102.410 |
| 16/02/2022 | 102.590 |
| 15/02/2022 | 101.080 |
| 14/02/2022 | 101.200 |
| 11/02/2022 | 102.380 |
| 10/02/2022 | 102.980 |
| 09/02/2022 | 102.630 |
| 08/02/2022 | 101.300 |
| 07/02/2022 | 101.050 |
| 04/02/2022 | 100.050 |
| 03/02/2022 | 99.870 |
| 02/02/2022 | 101.110 |
| 01/02/2022 | 99.570 |
| 31/01/2022 | 98.280 |
| 28/01/2022 | 97.500 |
| 27/01/2022 | 98.540 |
| 26/01/2022 | 99.720 |
| 25/01/2022 | 99.550 |
| 24/01/2022 | 100.510 |
| 21/01/2022 | 102.030 |
| 21/01/2022 | 102.030 |
| 20/01/2022 | 101.790 |
| 20/01/2022 | 101.790 |
| 19/01/2022 | 101.670 |
| 19/01/2022 | 101.670 |
| 18/01/2022 | 102.960 |
| 18/01/2022 | 102.960 |
| 17/01/2022 | 103.800 |
| 17/01/2022 | 103.800 |
| 14/01/2022 | 104.160 |
| 14/01/2022 | 104.160 |
| 13/01/2022 | 105.050 |
| 13/01/2022 | 105.050 |
| 12/01/2022 | 104.670 |
| 12/01/2022 | 104.670 |
| 11/01/2022 | 103.430 |
| 11/01/2022 | 103.430 |
| 10/01/2022 | 103.460 |
| 10/01/2022 | 103.460 |
| 07/01/2022 | 103.360 |
| 07/01/2022 | 103.360 |
| 06/01/2022 | 102.970 |
| 06/01/2022 | 102.970 |
| 05/01/2022 | 104.960 |
| 04/01/2022 | 106.450 |
| 31/12/2021 | 105.850 |
| 30/12/2021 | 105.280 |
| 24/12/2021 | 104.640 |
| 23/12/2021 | 104.500 |
| 22/12/2021 | 103.460 |
| 21/12/2021 | 102.880 |
| 20/12/2021 | 102.800 |
| 17/12/2021 | 104.350 |
| 16/12/2021 | 104.870 |
| 15/12/2021 | 103.440 |
| 14/12/2021 | 104.120 |
| 13/12/2021 | 104.950 |
| 10/12/2021 | 105.830 |
| 09/12/2021 | 106.800 |
| 08/12/2021 | 105.990 |
| 07/12/2021 | 105.600 |
| 06/12/2021 | 104.280 |
| 03/12/2021 | 104.590 |
| 02/12/2021 | 104.970 |
| 01/12/2021 | 105.880 |
| 30/11/2021 | 105.880 |
| 29/11/2021 | 106.800 |
| 26/11/2021 | 107.160 |
| 25/11/2021 | 109.380 |
| 24/11/2021 | 109.600 |
| 23/11/2021 | 110.480 |
| 22/11/2021 | 111.230 |
| 19/11/2021 | 111.360 |
| 18/11/2021 | 111.510 |
| 17/11/2021 | 112.030 |
| 16/11/2021 | 112.310 |
| 15/11/2021 | 111.920 |
| 12/11/2021 | 111.770 |
| 11/11/2021 | 111.300 |
| 10/11/2021 | 111.750 |
| 09/11/2021 | 111.740 |
| 08/11/2021 | 111.350 |
| 05/11/2021 | 110.410 |
| 04/11/2021 | 109.700 |
| 03/11/2021 | 109.790 |
| 02/11/2021 | 109.920 |
| 01/11/2021 | 109.390 |
| 29/10/2021 | 110.240 |
| 28/10/2021 | 109.860 |
| 27/10/2021 | 109.700 |
| 26/10/2021 | 110.600 |
| 22/10/2021 | 110.760 |
| 21/10/2021 | 110.570 |
| 20/10/2021 | 111.090 |
| 19/10/2021 | 110.670 |
| 18/10/2021 | 110.240 |
| 15/10/2021 | 110.100 |
| 14/10/2021 | 109.940 |
| 13/10/2021 | 107.810 |
| 12/10/2021 | 107.010 |
| 11/10/2021 | 106.990 |
| 08/10/2021 | 107.180 |
| 07/10/2021 | 106.500 |
| 06/10/2021 | 106.190 |
| 05/10/2021 | 105.250 |
| 04/10/2021 | 105.830 |
| 01/10/2021 | 104.840 |
| 30/09/2021 | 105.060 |
| 29/09/2021 | 104.820 |
| 28/09/2021 | 105.570 |
| 27/09/2021 | 106.560 |
| 24/09/2021 | 107.580 |
| 23/09/2021 | 107.370 |
| 22/09/2021 | 106.360 |
| 21/09/2021 | 106.090 |
| 20/09/2021 | 106.230 |
| 17/09/2021 | 107.700 |
| 16/09/2021 | 107.250 |
| 15/09/2021 | 107.140 |
| 14/09/2021 | 106.690 |
| 13/09/2021 | 106.670 |
| 10/09/2021 | 107.190 |
| 09/09/2021 | 106.840 |
| 08/09/2021 | 107.020 |
| 07/09/2021 | 107.730 |
| 06/09/2021 | 107.740 |
| 03/09/2021 | 107.010 |
| 02/09/2021 | 107.030 |
| 01/09/2021 | 106.950 |
| 31/08/2021 | 107.590 |
| 27/08/2021 | 104.730 |
| 26/08/2021 | 104.720 |
| 25/08/2021 | 104.300 |
| 24/08/2021 | 103.240 |
| 23/08/2021 | 102.230 |
| 20/08/2021 | 101.900 |
| 19/08/2021 | 101.960 |
| 18/08/2021 | 102.790 |
| 17/08/2021 | 100.920 |
| 16/08/2021 | 102.010 |
| 13/08/2021 | 102.920 |
| 12/08/2021 | 102.890 |
| 11/08/2021 | 102.780 |
| 10/08/2021 | 103.780 |
| 09/08/2021 | 103.860 |
| 06/08/2021 | 103.880 |
| 05/08/2021 | 103.410 |
| 04/08/2021 | 102.770 |
| 03/08/2021 | 102.010 |
| 30/07/2021 | 100.610 |
| 29/07/2021 | 100.730 |
| 28/07/2021 | 100.070 |
| 27/07/2021 | 101.060 |
| 26/07/2021 | 102.440 |
| 23/07/2021 | 102.710 |
| 22/07/2021 | 102.870 |
| 21/07/2021 | 100.860 |
| 20/07/2021 | 100.380 |
| 19/07/2021 | 100.540 |
| 16/07/2021 | 101.770 |
| 15/07/2021 | 102.030 |
| 14/07/2021 | 101.820 |
| 13/07/2021 | 101.700 |
| 12/07/2021 | 101.020 |
| 09/07/2021 | 100.380 |
| 08/07/2021 | 100.320 |
| 07/07/2021 | 101.730 |
| 06/07/2021 | 101.860 |
| 05/07/2021 | 101.160 |
| 02/07/2021 | 100.670 |
| 01/07/2021 | 101.290 |
| 30/06/2021 | 101.650 |
| 29/06/2021 | 101.130 |
| 28/06/2021 | 100.880 |
| 25/06/2021 | 101.450 |
| 24/06/2021 | 100.800 |
| 23/06/2021 | 100.900 |
| 22/06/2021 | 101.450 |
| 21/06/2021 | 101.210 |
| 18/06/2021 | 102.010 |
| 17/06/2021 | 101.670 |
| 16/06/2021 | 102.520 |
| 15/06/2021 | 103.250 |
| 14/06/2021 | 103.420 |
| 11/06/2021 | 103.380 |
| 10/06/2021 | 103.070 |
| 09/06/2021 | 102.910 |
| 08/06/2021 | 102.150 |
| 04/06/2021 | 102.010 |
| 03/06/2021 | 103.250 |
| 02/06/2021 | 103.250 |
| 01/06/2021 | 102.690 |
| 28/05/2021 | 101.770 |
| 27/05/2021 | 100.490 |
| 26/05/2021 | 100.110 |