ISIN
IE00B3BC5X37
NAV
EUR 287.970
As of 31/10/2025
Minimum Investment
EUR 10,000,000.00
Fund Size
USD 342.10 Million
As of 30/09/2025
Inception Date
14/02/2011
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets by investing in companies in Asia which the Managers believe will benefit from the economic growth and development of the region.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in countries which are members of the Association of South-East Asian Nations (ASEAN), or which have a significant proportion of their assets or other interests in those countries. The members of ASEAN include Singapore, Thailand, the Philippines, Malaysia, Indonesia and Vietnam.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in ASEAN equities, with the flexibility to also invest in Asia frontiers equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
01/08/2008
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 287.420 | 
| 29/10/2025 | 287.720 | 
| 28/10/2025 | 285.450 | 
| 24/10/2025 | 285.710 | 
| 23/10/2025 | 285.060 | 
| 21/10/2025 | 285.280 | 
| 20/10/2025 | 282.650 | 
| 17/10/2025 | 278.750 | 
| 16/10/2025 | 282.640 | 
| 15/10/2025 | 284.750 | 
| 14/10/2025 | 282.490 | 
| 13/10/2025 | 285.470 | 
| 10/10/2025 | 287.560 | 
| 09/10/2025 | 289.820 | 
| 08/10/2025 | 287.660 | 
| 07/10/2025 | 287.080 | 
| 06/10/2025 | 283.420 | 
| 03/10/2025 | 282.900 | 
| 02/10/2025 | 281.200 | 
| 01/10/2025 | 278.470 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 287.420 | 
| 29/10/2025 | 287.720 | 
| 28/10/2025 | 285.450 | 
| 24/10/2025 | 285.710 | 
| 23/10/2025 | 285.060 | 
| 21/10/2025 | 285.280 | 
| 20/10/2025 | 282.650 | 
| 17/10/2025 | 278.750 | 
| 16/10/2025 | 282.640 | 
| 15/10/2025 | 284.750 | 
| 14/10/2025 | 282.490 | 
| 13/10/2025 | 285.470 | 
| 10/10/2025 | 287.560 | 
| 09/10/2025 | 289.820 | 
| 08/10/2025 | 287.660 | 
| 07/10/2025 | 287.080 | 
| 06/10/2025 | 283.420 | 
| 03/10/2025 | 282.900 | 
| 02/10/2025 | 281.200 | 
| 01/10/2025 | 278.470 | 
| 30/09/2025 | 278.130 | 
| 29/09/2025 | 279.020 | 
| 26/09/2025 | 279.830 | 
| 25/09/2025 | 279.710 | 
| 24/09/2025 | 280.770 | 
| 23/09/2025 | 282.140 | 
| 22/09/2025 | 283.540 | 
| 19/09/2025 | 284.780 | 
| 18/09/2025 | 282.920 | 
| 17/09/2025 | 284.340 | 
| 16/09/2025 | 285.660 | 
| 15/09/2025 | 286.020 | 
| 12/09/2025 | 286.800 | 
| 11/09/2025 | 286.100 | 
| 10/09/2025 | 284.380 | 
| 09/09/2025 | 280.680 | 
| 08/09/2025 | 281.960 | 
| 05/09/2025 | 283.190 | 
| 04/09/2025 | 280.370 | 
| 03/09/2025 | 279.230 | 
| 02/09/2025 | 279.680 | 
| 01/09/2025 | 277.560 | 
| 29/08/2025 | 279.010 | 
| 28/08/2025 | 280.420 | 
| 27/08/2025 | 283.190 | 
| 26/08/2025 | 281.250 | 
| 22/08/2025 | 280.740 | 
| 21/08/2025 | 279.840 | 
| 20/08/2025 | 279.890 | 
| 19/08/2025 | 278.230 | 
| 18/08/2025 | 279.830 | 
| 15/08/2025 | 280.710 | 
| 14/08/2025 | 281.490 | 
| 13/08/2025 | 282.900 | 
| 12/08/2025 | 278.840 | 
| 11/08/2025 | 276.080 | 
| 08/08/2025 | 276.370 | 
| 07/08/2025 | 275.840 | 
| 06/08/2025 | 275.610 | 
| 05/08/2025 | 276.300 | 
| 01/08/2025 | 272.360 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 287.420 | 
| 29/10/2025 | 287.720 | 
| 28/10/2025 | 285.450 | 
| 24/10/2025 | 285.710 | 
| 23/10/2025 | 285.060 | 
| 21/10/2025 | 285.280 | 
| 20/10/2025 | 282.650 | 
| 17/10/2025 | 278.750 | 
| 16/10/2025 | 282.640 | 
| 15/10/2025 | 284.750 | 
| 14/10/2025 | 282.490 | 
| 13/10/2025 | 285.470 | 
| 10/10/2025 | 287.560 | 
| 09/10/2025 | 289.820 | 
| 08/10/2025 | 287.660 | 
| 07/10/2025 | 287.080 | 
| 06/10/2025 | 283.420 | 
| 03/10/2025 | 282.900 | 
| 02/10/2025 | 281.200 | 
| 01/10/2025 | 278.470 | 
| 30/09/2025 | 278.130 | 
| 29/09/2025 | 279.020 | 
| 26/09/2025 | 279.830 | 
| 25/09/2025 | 279.710 | 
| 24/09/2025 | 280.770 | 
| 23/09/2025 | 282.140 | 
| 22/09/2025 | 283.540 | 
| 19/09/2025 | 284.780 | 
| 18/09/2025 | 282.920 | 
| 17/09/2025 | 284.340 | 
| 16/09/2025 | 285.660 | 
| 15/09/2025 | 286.020 | 
| 12/09/2025 | 286.800 | 
| 11/09/2025 | 286.100 | 
| 10/09/2025 | 284.380 | 
| 09/09/2025 | 280.680 | 
| 08/09/2025 | 281.960 | 
| 05/09/2025 | 283.190 | 
| 04/09/2025 | 280.370 | 
| 03/09/2025 | 279.230 | 
| 02/09/2025 | 279.680 | 
| 01/09/2025 | 277.560 | 
| 29/08/2025 | 279.010 | 
| 28/08/2025 | 280.420 | 
| 27/08/2025 | 283.190 | 
| 26/08/2025 | 281.250 | 
| 22/08/2025 | 280.740 | 
| 21/08/2025 | 279.840 | 
| 20/08/2025 | 279.890 | 
| 19/08/2025 | 278.230 | 
| 18/08/2025 | 279.830 | 
| 15/08/2025 | 280.710 | 
| 14/08/2025 | 281.490 | 
| 13/08/2025 | 282.900 | 
| 12/08/2025 | 278.840 | 
| 11/08/2025 | 276.080 | 
| 08/08/2025 | 276.370 | 
| 07/08/2025 | 275.840 | 
| 06/08/2025 | 275.610 | 
| 05/08/2025 | 276.300 | 
| 01/08/2025 | 272.360 | 
| 31/07/2025 | 273.930 | 
| 30/07/2025 | 274.130 | 
| 29/07/2025 | 274.240 | 
| 28/07/2025 | 272.320 | 
| 25/07/2025 | 270.740 | 
| 24/07/2025 | 272.190 | 
| 23/07/2025 | 270.640 | 
| 22/07/2025 | 267.580 | 
| 21/07/2025 | 272.180 | 
| 18/07/2025 | 271.880 | 
| 17/07/2025 | 270.780 | 
| 16/07/2025 | 267.470 | 
| 15/07/2025 | 265.500 | 
| 14/07/2025 | 263.560 | 
| 11/07/2025 | 263.390 | 
| 10/07/2025 | 261.770 | 
| 09/07/2025 | 260.140 | 
| 08/07/2025 | 260.100 | 
| 07/07/2025 | 259.520 | 
| 04/07/2025 | 258.600 | 
| 03/07/2025 | 258.760 | 
| 02/07/2025 | 258.550 | 
| 01/07/2025 | 259.790 | 
| 30/06/2025 | 259.890 | 
| 27/06/2025 | 259.510 | 
| 26/06/2025 | 258.920 | 
| 25/06/2025 | 259.620 | 
| 24/06/2025 | 258.370 | 
| 23/06/2025 | 255.920 | 
| 20/06/2025 | 257.690 | 
| 19/06/2025 | 258.910 | 
| 18/06/2025 | 263.100 | 
| 17/06/2025 | 263.670 | 
| 16/06/2025 | 262.570 | 
| 13/06/2025 | 265.010 | 
| 12/06/2025 | 264.930 | 
| 11/06/2025 | 267.820 | 
| 10/06/2025 | 269.800 | 
| 09/06/2025 | 269.230 | 
| 06/06/2025 | 269.950 | 
| 05/06/2025 | 269.750 | 
| 04/06/2025 | 268.990 | 
| 03/06/2025 | 268.660 | 
| 30/05/2025 | 270.430 | 
| 29/05/2025 | 273.680 | 
| 28/05/2025 | 273.060 | 
| 27/05/2025 | 272.330 | 
| 23/05/2025 | 272.740 | 
| 22/05/2025 | 272.860 | 
| 21/05/2025 | 271.940 | 
| 20/05/2025 | 272.830 | 
| 19/05/2025 | 272.290 | 
| 16/05/2025 | 274.900 | 
| 15/05/2025 | 273.490 | 
| 14/05/2025 | 270.410 | 
| 13/05/2025 | 269.830 | 
| 12/05/2025 | 269.060 | 
| 09/05/2025 | 265.250 | 
| 08/05/2025 | 263.060 | 
| 07/05/2025 | 263.250 | 
| 06/05/2025 | 262.370 | 
| 02/05/2025 | 258.790 | 
| 01/05/2025 | 254.980 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 287.420 | 
| 29/10/2025 | 287.720 | 
| 28/10/2025 | 285.450 | 
| 24/10/2025 | 285.710 | 
| 23/10/2025 | 285.060 | 
| 21/10/2025 | 285.280 | 
| 20/10/2025 | 282.650 | 
| 17/10/2025 | 278.750 | 
| 16/10/2025 | 282.640 | 
| 15/10/2025 | 284.750 | 
| 14/10/2025 | 282.490 | 
| 13/10/2025 | 285.470 | 
| 10/10/2025 | 287.560 | 
| 09/10/2025 | 289.820 | 
| 08/10/2025 | 287.660 | 
| 07/10/2025 | 287.080 | 
| 06/10/2025 | 283.420 | 
| 03/10/2025 | 282.900 | 
| 02/10/2025 | 281.200 | 
| 01/10/2025 | 278.470 | 
| 30/09/2025 | 278.130 | 
| 29/09/2025 | 279.020 | 
| 26/09/2025 | 279.830 | 
| 25/09/2025 | 279.710 | 
| 24/09/2025 | 280.770 | 
| 23/09/2025 | 282.140 | 
| 22/09/2025 | 283.540 | 
| 19/09/2025 | 284.780 | 
| 18/09/2025 | 282.920 | 
| 17/09/2025 | 284.340 | 
| 16/09/2025 | 285.660 | 
| 15/09/2025 | 286.020 | 
| 12/09/2025 | 286.800 | 
| 11/09/2025 | 286.100 | 
| 10/09/2025 | 284.380 | 
| 09/09/2025 | 280.680 | 
| 08/09/2025 | 281.960 | 
| 05/09/2025 | 283.190 | 
| 04/09/2025 | 280.370 | 
| 03/09/2025 | 279.230 | 
| 02/09/2025 | 279.680 | 
| 01/09/2025 | 277.560 | 
| 29/08/2025 | 279.010 | 
| 28/08/2025 | 280.420 | 
| 27/08/2025 | 283.190 | 
| 26/08/2025 | 281.250 | 
| 22/08/2025 | 280.740 | 
| 21/08/2025 | 279.840 | 
| 20/08/2025 | 279.890 | 
| 19/08/2025 | 278.230 | 
| 18/08/2025 | 279.830 | 
| 15/08/2025 | 280.710 | 
| 14/08/2025 | 281.490 | 
| 13/08/2025 | 282.900 | 
| 12/08/2025 | 278.840 | 
| 11/08/2025 | 276.080 | 
| 08/08/2025 | 276.370 | 
| 07/08/2025 | 275.840 | 
| 06/08/2025 | 275.610 | 
| 05/08/2025 | 276.300 | 
| 01/08/2025 | 272.360 | 
| 31/07/2025 | 273.930 | 
| 30/07/2025 | 274.130 | 
| 29/07/2025 | 274.240 | 
| 28/07/2025 | 272.320 | 
| 25/07/2025 | 270.740 | 
| 24/07/2025 | 272.190 | 
| 23/07/2025 | 270.640 | 
| 22/07/2025 | 267.580 | 
| 21/07/2025 | 272.180 | 
| 18/07/2025 | 271.880 | 
| 17/07/2025 | 270.780 | 
| 16/07/2025 | 267.470 | 
| 15/07/2025 | 265.500 | 
| 14/07/2025 | 263.560 | 
| 11/07/2025 | 263.390 | 
| 10/07/2025 | 261.770 | 
| 09/07/2025 | 260.140 | 
| 08/07/2025 | 260.100 | 
| 07/07/2025 | 259.520 | 
| 04/07/2025 | 258.600 | 
| 03/07/2025 | 258.760 | 
| 02/07/2025 | 258.550 | 
| 01/07/2025 | 259.790 | 
| 30/06/2025 | 259.890 | 
| 27/06/2025 | 259.510 | 
| 26/06/2025 | 258.920 | 
| 25/06/2025 | 259.620 | 
| 24/06/2025 | 258.370 | 
| 23/06/2025 | 255.920 | 
| 20/06/2025 | 257.690 | 
| 19/06/2025 | 258.910 | 
| 18/06/2025 | 263.100 | 
| 17/06/2025 | 263.670 | 
| 16/06/2025 | 262.570 | 
| 13/06/2025 | 265.010 | 
| 12/06/2025 | 264.930 | 
| 11/06/2025 | 267.820 | 
| 10/06/2025 | 269.800 | 
| 09/06/2025 | 269.230 | 
| 06/06/2025 | 269.950 | 
| 05/06/2025 | 269.750 | 
| 04/06/2025 | 268.990 | 
| 03/06/2025 | 268.660 | 
| 30/05/2025 | 270.430 | 
| 29/05/2025 | 273.680 | 
| 28/05/2025 | 273.060 | 
| 27/05/2025 | 272.330 | 
| 23/05/2025 | 272.740 | 
| 22/05/2025 | 272.860 | 
| 21/05/2025 | 271.940 | 
| 20/05/2025 | 272.830 | 
| 19/05/2025 | 272.290 | 
| 16/05/2025 | 274.900 | 
| 15/05/2025 | 273.490 | 
| 14/05/2025 | 270.410 | 
| 13/05/2025 | 269.830 | 
| 12/05/2025 | 269.060 | 
| 09/05/2025 | 265.250 | 
| 08/05/2025 | 263.060 | 
| 07/05/2025 | 263.250 | 
| 06/05/2025 | 262.370 | 
| 02/05/2025 | 258.790 | 
| 01/05/2025 | 254.980 | 
| 30/04/2025 | 254.460 | 
| 29/04/2025 | 250.370 | 
| 28/04/2025 | 249.110 | 
| 25/04/2025 | 248.320 | 
| 24/04/2025 | 245.880 | 
| 23/04/2025 | 246.340 | 
| 22/04/2025 | 241.190 | 
| 17/04/2025 | 241.730 | 
| 16/04/2025 | 240.430 | 
| 15/04/2025 | 241.490 | 
| 14/04/2025 | 238.500 | 
| 11/04/2025 | 236.120 | 
| 10/04/2025 | 240.820 | 
| 09/04/2025 | 227.720 | 
| 08/04/2025 | 230.910 | 
| 07/04/2025 | 227.450 | 
| 04/04/2025 | 237.540 | 
| 03/04/2025 | 254.110 | 
| 02/04/2025 | 263.060 | 
| 01/04/2025 | 262.010 | 
| 31/03/2025 | 258.720 | 
| 28/03/2025 | 266.000 | 
| 27/03/2025 | 266.040 | 
| 26/03/2025 | 265.260 | 
| 25/03/2025 | 261.770 | 
| 24/03/2025 | 258.940 | 
| 21/03/2025 | 259.890 | 
| 20/03/2025 | 261.860 | 
| 19/03/2025 | 260.150 | 
| 18/03/2025 | 261.040 | 
| 14/03/2025 | 260.500 | 
| 13/03/2025 | 261.850 | 
| 12/03/2025 | 260.700 | 
| 11/03/2025 | 260.880 | 
| 10/03/2025 | 266.770 | 
| 07/03/2025 | 269.540 | 
| 06/03/2025 | 271.670 | 
| 05/03/2025 | 270.110 | 
| 04/03/2025 | 269.330 | 
| 03/03/2025 | 271.350 | 
| 28/02/2025 | 269.920 | 
| 27/02/2025 | 272.870 | 
| 26/02/2025 | 273.830 | 
| 25/02/2025 | 273.550 | 
| 24/02/2025 | 278.580 | 
| 21/02/2025 | 281.200 | 
| 20/02/2025 | 282.840 | 
| 19/02/2025 | 284.690 | 
| 18/02/2025 | 284.410 | 
| 17/02/2025 | 281.640 | 
| 14/02/2025 | 278.940 | 
| 13/02/2025 | 280.050 | 
| 12/02/2025 | 279.490 | 
| 11/02/2025 | 278.570 | 
| 10/02/2025 | 279.290 | 
| 07/02/2025 | 280.530 | 
| 06/02/2025 | 278.440 | 
| 05/02/2025 | 279.710 | 
| 04/02/2025 | 281.640 | 
| 31/01/2025 | 281.390 | 
| 30/01/2025 | 281.930 | 
| 29/01/2025 | 282.710 | 
| 28/01/2025 | 278.920 | 
| 27/01/2025 | 278.500 | 
| 24/01/2025 | 280.730 | 
| 23/01/2025 | 283.090 | 
| 22/01/2025 | 282.260 | 
| 21/01/2025 | 281.890 | 
| 20/01/2025 | 281.760 | 
| 17/01/2025 | 280.900 | 
| 16/01/2025 | 280.460 | 
| 15/01/2025 | 279.080 | 
| 14/01/2025 | 277.480 | 
| 13/01/2025 | 280.600 | 
| 10/01/2025 | 281.980 | 
| 09/01/2025 | 283.790 | 
| 08/01/2025 | 285.230 | 
| 07/01/2025 | 281.310 | 
| 06/01/2025 | 280.150 | 
| 03/01/2025 | 283.360 | 
| 02/01/2025 | 283.820 | 
| 31/12/2024 | 281.610 | 
| 30/12/2024 | 281.330 | 
| 24/12/2024 | 281.480 | 
| 23/12/2024 | 281.090 | 
| 20/12/2024 | 276.820 | 
| 19/12/2024 | 277.120 | 
| 18/12/2024 | 279.560 | 
| 17/12/2024 | 281.280 | 
| 16/12/2024 | 286.490 | 
| 13/12/2024 | 287.000 | 
| 12/12/2024 | 288.310 | 
| 11/12/2024 | 288.480 | 
| 10/12/2024 | 290.220 | 
| 09/12/2024 | 288.800 | 
| 06/12/2024 | 287.490 | 
| 05/12/2024 | 289.100 | 
| 04/12/2024 | 288.110 | 
| 03/12/2024 | 285.660 | 
| 02/12/2024 | 281.800 | 
| 29/11/2024 | 282.200 | 
| 28/11/2024 | 282.210 | 
| 27/11/2024 | 282.380 | 
| 26/11/2024 | 283.030 | 
| 25/11/2024 | 287.140 | 
| 22/11/2024 | 288.720 | 
| 21/11/2024 | 284.630 | 
| 20/11/2024 | 284.800 | 
| 19/11/2024 | 283.380 | 
| 18/11/2024 | 280.290 | 
| 15/11/2024 | 280.830 | 
| 14/11/2024 | 282.710 | 
| 13/11/2024 | 282.210 | 
| 12/11/2024 | 280.150 | 
| 11/11/2024 | 281.760 | 
| 08/11/2024 | 280.310 | 
| 07/11/2024 | 277.650 | 
| 06/11/2024 | 277.550 | 
| 05/11/2024 | 276.950 | 
| 04/11/2024 | 275.030 | 
| 01/11/2024 | 275.310 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 287.420 | 
| 29/10/2025 | 287.720 | 
| 28/10/2025 | 285.450 | 
| 24/10/2025 | 285.710 | 
| 23/10/2025 | 285.060 | 
| 21/10/2025 | 285.280 | 
| 20/10/2025 | 282.650 | 
| 17/10/2025 | 278.750 | 
| 16/10/2025 | 282.640 | 
| 15/10/2025 | 284.750 | 
| 14/10/2025 | 282.490 | 
| 13/10/2025 | 285.470 | 
| 10/10/2025 | 287.560 | 
| 09/10/2025 | 289.820 | 
| 08/10/2025 | 287.660 | 
| 07/10/2025 | 287.080 | 
| 06/10/2025 | 283.420 | 
| 03/10/2025 | 282.900 | 
| 02/10/2025 | 281.200 | 
| 01/10/2025 | 278.470 | 
| 30/09/2025 | 278.130 | 
| 29/09/2025 | 279.020 | 
| 26/09/2025 | 279.830 | 
| 25/09/2025 | 279.710 | 
| 24/09/2025 | 280.770 | 
| 23/09/2025 | 282.140 | 
| 22/09/2025 | 283.540 | 
| 19/09/2025 | 284.780 | 
| 18/09/2025 | 282.920 | 
| 17/09/2025 | 284.340 | 
| 16/09/2025 | 285.660 | 
| 15/09/2025 | 286.020 | 
| 12/09/2025 | 286.800 | 
| 11/09/2025 | 286.100 | 
| 10/09/2025 | 284.380 | 
| 09/09/2025 | 280.680 | 
| 08/09/2025 | 281.960 | 
| 05/09/2025 | 283.190 | 
| 04/09/2025 | 280.370 | 
| 03/09/2025 | 279.230 | 
| 02/09/2025 | 279.680 | 
| 01/09/2025 | 277.560 | 
| 29/08/2025 | 279.010 | 
| 28/08/2025 | 280.420 | 
| 27/08/2025 | 283.190 | 
| 26/08/2025 | 281.250 | 
| 22/08/2025 | 280.740 | 
| 21/08/2025 | 279.840 | 
| 20/08/2025 | 279.890 | 
| 19/08/2025 | 278.230 | 
| 18/08/2025 | 279.830 | 
| 15/08/2025 | 280.710 | 
| 14/08/2025 | 281.490 | 
| 13/08/2025 | 282.900 | 
| 12/08/2025 | 278.840 | 
| 11/08/2025 | 276.080 | 
| 08/08/2025 | 276.370 | 
| 07/08/2025 | 275.840 | 
| 06/08/2025 | 275.610 | 
| 05/08/2025 | 276.300 | 
| 01/08/2025 | 272.360 | 
| 31/07/2025 | 273.930 | 
| 30/07/2025 | 274.130 | 
| 29/07/2025 | 274.240 | 
| 28/07/2025 | 272.320 | 
| 25/07/2025 | 270.740 | 
| 24/07/2025 | 272.190 | 
| 23/07/2025 | 270.640 | 
| 22/07/2025 | 267.580 | 
| 21/07/2025 | 272.180 | 
| 18/07/2025 | 271.880 | 
| 17/07/2025 | 270.780 | 
| 16/07/2025 | 267.470 | 
| 15/07/2025 | 265.500 | 
| 14/07/2025 | 263.560 | 
| 11/07/2025 | 263.390 | 
| 10/07/2025 | 261.770 | 
| 09/07/2025 | 260.140 | 
| 08/07/2025 | 260.100 | 
| 07/07/2025 | 259.520 | 
| 04/07/2025 | 258.600 | 
| 03/07/2025 | 258.760 | 
| 02/07/2025 | 258.550 | 
| 01/07/2025 | 259.790 | 
| 30/06/2025 | 259.890 | 
| 27/06/2025 | 259.510 | 
| 26/06/2025 | 258.920 | 
| 25/06/2025 | 259.620 | 
| 24/06/2025 | 258.370 | 
| 23/06/2025 | 255.920 | 
| 20/06/2025 | 257.690 | 
| 19/06/2025 | 258.910 | 
| 18/06/2025 | 263.100 | 
| 17/06/2025 | 263.670 | 
| 16/06/2025 | 262.570 | 
| 13/06/2025 | 265.010 | 
| 12/06/2025 | 264.930 | 
| 11/06/2025 | 267.820 | 
| 10/06/2025 | 269.800 | 
| 09/06/2025 | 269.230 | 
| 06/06/2025 | 269.950 | 
| 05/06/2025 | 269.750 | 
| 04/06/2025 | 268.990 | 
| 03/06/2025 | 268.660 | 
| 30/05/2025 | 270.430 | 
| 29/05/2025 | 273.680 | 
| 28/05/2025 | 273.060 | 
| 27/05/2025 | 272.330 | 
| 23/05/2025 | 272.740 | 
| 22/05/2025 | 272.860 | 
| 21/05/2025 | 271.940 | 
| 20/05/2025 | 272.830 | 
| 19/05/2025 | 272.290 | 
| 16/05/2025 | 274.900 | 
| 15/05/2025 | 273.490 | 
| 14/05/2025 | 270.410 | 
| 13/05/2025 | 269.830 | 
| 12/05/2025 | 269.060 | 
| 09/05/2025 | 265.250 | 
| 08/05/2025 | 263.060 | 
| 07/05/2025 | 263.250 | 
| 06/05/2025 | 262.370 | 
| 02/05/2025 | 258.790 | 
| 01/05/2025 | 254.980 | 
| 30/04/2025 | 254.460 | 
| 29/04/2025 | 250.370 | 
| 28/04/2025 | 249.110 | 
| 25/04/2025 | 248.320 | 
| 24/04/2025 | 245.880 | 
| 23/04/2025 | 246.340 | 
| 22/04/2025 | 241.190 | 
| 17/04/2025 | 241.730 | 
| 16/04/2025 | 240.430 | 
| 15/04/2025 | 241.490 | 
| 14/04/2025 | 238.500 | 
| 11/04/2025 | 236.120 | 
| 10/04/2025 | 240.820 | 
| 09/04/2025 | 227.720 | 
| 08/04/2025 | 230.910 | 
| 07/04/2025 | 227.450 | 
| 04/04/2025 | 237.540 | 
| 03/04/2025 | 254.110 | 
| 02/04/2025 | 263.060 | 
| 01/04/2025 | 262.010 | 
| 31/03/2025 | 258.720 | 
| 28/03/2025 | 266.000 | 
| 27/03/2025 | 266.040 | 
| 26/03/2025 | 265.260 | 
| 25/03/2025 | 261.770 | 
| 24/03/2025 | 258.940 | 
| 21/03/2025 | 259.890 | 
| 20/03/2025 | 261.860 | 
| 19/03/2025 | 260.150 | 
| 18/03/2025 | 261.040 | 
| 14/03/2025 | 260.500 | 
| 13/03/2025 | 261.850 | 
| 12/03/2025 | 260.700 | 
| 11/03/2025 | 260.880 | 
| 10/03/2025 | 266.770 | 
| 07/03/2025 | 269.540 | 
| 06/03/2025 | 271.670 | 
| 05/03/2025 | 270.110 | 
| 04/03/2025 | 269.330 | 
| 03/03/2025 | 271.350 | 
| 28/02/2025 | 269.920 | 
| 27/02/2025 | 272.870 | 
| 26/02/2025 | 273.830 | 
| 25/02/2025 | 273.550 | 
| 24/02/2025 | 278.580 | 
| 21/02/2025 | 281.200 | 
| 20/02/2025 | 282.840 | 
| 19/02/2025 | 284.690 | 
| 18/02/2025 | 284.410 | 
| 17/02/2025 | 281.640 | 
| 14/02/2025 | 278.940 | 
| 13/02/2025 | 280.050 | 
| 12/02/2025 | 279.490 | 
| 11/02/2025 | 278.570 | 
| 10/02/2025 | 279.290 | 
| 07/02/2025 | 280.530 | 
| 06/02/2025 | 278.440 | 
| 05/02/2025 | 279.710 | 
| 04/02/2025 | 281.640 | 
| 31/01/2025 | 281.390 | 
| 30/01/2025 | 281.930 | 
| 29/01/2025 | 282.710 | 
| 28/01/2025 | 278.920 | 
| 27/01/2025 | 278.500 | 
| 24/01/2025 | 280.730 | 
| 23/01/2025 | 283.090 | 
| 22/01/2025 | 282.260 | 
| 21/01/2025 | 281.890 | 
| 20/01/2025 | 281.760 | 
| 17/01/2025 | 280.900 | 
| 16/01/2025 | 280.460 | 
| 15/01/2025 | 279.080 | 
| 14/01/2025 | 277.480 | 
| 13/01/2025 | 280.600 | 
| 10/01/2025 | 281.980 | 
| 09/01/2025 | 283.790 | 
| 08/01/2025 | 285.230 | 
| 07/01/2025 | 281.310 | 
| 06/01/2025 | 280.150 | 
| 03/01/2025 | 283.360 | 
| 02/01/2025 | 283.820 | 
| 31/12/2024 | 281.610 | 
| 30/12/2024 | 281.330 | 
| 24/12/2024 | 281.480 | 
| 23/12/2024 | 281.090 | 
| 20/12/2024 | 276.820 | 
| 19/12/2024 | 277.120 | 
| 18/12/2024 | 279.560 | 
| 17/12/2024 | 281.280 | 
| 16/12/2024 | 286.490 | 
| 13/12/2024 | 287.000 | 
| 12/12/2024 | 288.310 | 
| 11/12/2024 | 288.480 | 
| 10/12/2024 | 290.220 | 
| 09/12/2024 | 288.800 | 
| 06/12/2024 | 287.490 | 
| 05/12/2024 | 289.100 | 
| 04/12/2024 | 288.110 | 
| 03/12/2024 | 285.660 | 
| 02/12/2024 | 281.800 | 
| 29/11/2024 | 282.200 | 
| 28/11/2024 | 282.210 | 
| 27/11/2024 | 282.380 | 
| 26/11/2024 | 283.030 | 
| 25/11/2024 | 287.140 | 
| 22/11/2024 | 288.720 | 
| 21/11/2024 | 284.630 | 
| 20/11/2024 | 284.800 | 
| 19/11/2024 | 283.380 | 
| 18/11/2024 | 280.290 | 
| 15/11/2024 | 280.830 | 
| 14/11/2024 | 282.710 | 
| 13/11/2024 | 282.210 | 
| 12/11/2024 | 280.150 | 
| 11/11/2024 | 281.760 | 
| 08/11/2024 | 280.310 | 
| 07/11/2024 | 277.650 | 
| 06/11/2024 | 277.550 | 
| 05/11/2024 | 276.950 | 
| 04/11/2024 | 275.030 | 
| 01/11/2024 | 275.310 | 
| 31/10/2024 | 277.350 | 
| 30/10/2024 | 279.460 | 
| 29/10/2024 | 281.380 | 
| 25/10/2024 | 283.570 | 
| 24/10/2024 | 285.660 | 
| 23/10/2024 | 287.610 | 
| 22/10/2024 | 286.340 | 
| 21/10/2024 | 288.750 | 
| 18/10/2024 | 290.850 | 
| 17/10/2024 | 289.210 | 
| 16/10/2024 | 286.650 | 
| 15/10/2024 | 286.090 | 
| 14/10/2024 | 284.540 | 
| 11/10/2024 | 282.270 | 
| 10/10/2024 | 281.860 | 
| 09/10/2024 | 282.180 | 
| 08/10/2024 | 280.990 | 
| 07/10/2024 | 280.970 | 
| 04/10/2024 | 280.500 | 
| 03/10/2024 | 280.470 | 
| 02/10/2024 | 283.340 | 
| 01/10/2024 | 284.660 | 
| 30/09/2024 | 282.100 | 
| 27/09/2024 | 284.370 | 
| 26/09/2024 | 285.600 | 
| 25/09/2024 | 285.670 | 
| 24/09/2024 | 288.190 | 
| 23/09/2024 | 286.970 | 
| 20/09/2024 | 283.450 | 
| 19/09/2024 | 281.670 | 
| 18/09/2024 | 278.430 | 
| 17/09/2024 | 277.710 | 
| 16/09/2024 | 277.100 | 
| 13/09/2024 | 276.170 | 
| 12/09/2024 | 275.150 | 
| 11/09/2024 | 272.490 | 
| 10/09/2024 | 272.710 | 
| 09/09/2024 | 271.230 | 
| 06/09/2024 | 271.010 | 
| 05/09/2024 | 269.200 | 
| 04/09/2024 | 265.360 | 
| 03/09/2024 | 267.300 | 
| 02/09/2024 | 266.420 | 
| 30/08/2024 | 266.630 | 
| 29/08/2024 | 265.680 | 
| 28/08/2024 | 265.870 | 
| 27/08/2024 | 264.520 | 
| 23/08/2024 | 265.500 | 
| 22/08/2024 | 263.030 | 
| 21/08/2024 | 264.570 | 
| 20/08/2024 | 264.630 | 
| 19/08/2024 | 260.940 | 
| 16/08/2024 | 258.470 | 
| 15/08/2024 | 254.800 | 
| 14/08/2024 | 254.670 | 
| 13/08/2024 | 253.340 | 
| 12/08/2024 | 250.640 | 
| 09/08/2024 | 249.530 | 
| 08/08/2024 | 247.780 | 
| 07/08/2024 | 246.040 | 
| 06/08/2024 | 242.400 | 
| 02/08/2024 | 253.070 | 
| 01/08/2024 | 256.100 | 
| 31/07/2024 | 254.200 | 
| 30/07/2024 | 252.150 | 
| 29/07/2024 | 252.800 | 
| 26/07/2024 | 252.360 | 
| 25/07/2024 | 251.660 | 
| 24/07/2024 | 254.270 | 
| 23/07/2024 | 254.900 | 
| 22/07/2024 | 254.540 | 
| 19/07/2024 | 255.970 | 
| 18/07/2024 | 256.590 | 
| 17/07/2024 | 256.730 | 
| 16/07/2024 | 256.780 | 
| 15/07/2024 | 257.830 | 
| 12/07/2024 | 258.420 | 
| 11/07/2024 | 258.710 | 
| 10/07/2024 | 257.580 | 
| 09/07/2024 | 256.740 | 
| 08/07/2024 | 255.160 | 
| 05/07/2024 | 254.550 | 
| 04/07/2024 | 254.250 | 
| 03/07/2024 | 253.210 | 
| 02/07/2024 | 251.800 | 
| 01/07/2024 | 251.210 | 
| 28/06/2024 | 252.840 | 
| 27/06/2024 | 252.270 | 
| 26/06/2024 | 251.270 | 
| 25/06/2024 | 251.640 | 
| 24/06/2024 | 251.130 | 
| 21/06/2024 | 251.000 | 
| 20/06/2024 | 248.810 | 
| 19/06/2024 | 248.000 | 
| 18/06/2024 | 249.070 | 
| 17/06/2024 | 249.290 | 
| 14/06/2024 | 249.920 | 
| 13/06/2024 | 250.980 | 
| 11/06/2024 | 250.820 | 
| 10/06/2024 | 250.980 | 
| 07/06/2024 | 249.790 | 
| 06/06/2024 | 249.990 | 
| 05/06/2024 | 247.730 | 
| 04/06/2024 | 248.200 | 
| 31/05/2024 | 245.580 | 
| 30/05/2024 | 246.150 | 
| 29/05/2024 | 247.060 | 
| 28/05/2024 | 250.260 | 
| 24/05/2024 | 251.890 | 
| 23/05/2024 | 252.780 | 
| 22/05/2024 | 252.600 | 
| 21/05/2024 | 251.290 | 
| 20/05/2024 | 253.220 | 
| 17/05/2024 | 255.010 | 
| 16/05/2024 | 253.330 | 
| 15/05/2024 | 251.610 | 
| 14/05/2024 | 251.120 | 
| 13/05/2024 | 250.750 | 
| 10/05/2024 | 251.690 | 
| 09/05/2024 | 250.600 | 
| 08/05/2024 | 249.920 | 
| 07/05/2024 | 250.370 | 
| 03/05/2024 | 250.170 | 
| 02/05/2024 | 248.950 | 
| 01/05/2024 | 247.370 | 
| 30/04/2024 | 249.890 | 
| 29/04/2024 | 249.330 | 
| 26/04/2024 | 247.760 | 
| 25/04/2024 | 249.710 | 
| 24/04/2024 | 250.520 | 
| 23/04/2024 | 248.500 | 
| 22/04/2024 | 245.100 | 
| 19/04/2024 | 243.820 | 
| 18/04/2024 | 246.350 | 
| 17/04/2024 | 245.430 | 
| 16/04/2024 | 244.100 | 
| 15/04/2024 | 250.210 | 
| 12/04/2024 | 254.240 | 
| 11/04/2024 | 252.910 | 
| 10/04/2024 | 254.650 | 
| 09/04/2024 | 250.980 | 
| 08/04/2024 | 249.710 | 
| 05/04/2024 | 249.550 | 
| 04/04/2024 | 249.020 | 
| 03/04/2024 | 249.300 | 
| 02/04/2024 | 252.080 | 
| 28/03/2024 | 252.660 | 
| 27/03/2024 | 253.840 | 
| 26/03/2024 | 253.160 | 
| 25/03/2024 | 252.520 | 
| 22/03/2024 | 253.080 | 
| 21/03/2024 | 252.860 | 
| 20/03/2024 | 251.400 | 
| 19/03/2024 | 251.320 | 
| 15/03/2024 | 252.270 | 
| 14/03/2024 | 254.020 | 
| 13/03/2024 | 251.690 | 
| 12/03/2024 | 250.930 | 
| 11/03/2024 | 251.340 | 
| 08/03/2024 | 252.320 | 
| 07/03/2024 | 250.630 | 
| 06/03/2024 | 249.050 | 
| 05/03/2024 | 247.300 | 
| 04/03/2024 | 246.850 | 
| 01/03/2024 | 247.260 | 
| 29/02/2024 | 246.590 | 
| 28/02/2024 | 247.840 | 
| 27/02/2024 | 247.460 | 
| 26/02/2024 | 246.590 | 
| 23/02/2024 | 247.990 | 
| 22/02/2024 | 249.200 | 
| 21/02/2024 | 248.190 | 
| 20/02/2024 | 248.300 | 
| 19/02/2024 | 246.750 | 
| 16/02/2024 | 247.420 | 
| 15/02/2024 | 246.550 | 
| 14/02/2024 | 244.370 | 
| 13/02/2024 | 244.370 | 
| 12/02/2024 | 244.180 | 
| 09/02/2024 | 242.910 | 
| 08/02/2024 | 243.110 | 
| 07/02/2024 | 243.230 | 
| 06/02/2024 | 242.570 | 
| 02/02/2024 | 240.940 | 
| 01/02/2024 | 238.710 | 
| 31/01/2024 | 238.000 | 
| 30/01/2024 | 238.060 | 
| 29/01/2024 | 237.440 | 
| 26/01/2024 | 235.880 | 
| 25/01/2024 | 236.450 | 
| 24/01/2024 | 237.600 | 
| 23/01/2024 | 236.890 | 
| 22/01/2024 | 236.670 | 
| 19/01/2024 | 237.090 | 
| 18/01/2024 | 235.140 | 
| 17/01/2024 | 236.320 | 
| 16/01/2024 | 238.830 | 
| 15/01/2024 | 239.590 | 
| 12/01/2024 | 240.100 | 
| 11/01/2024 | 238.880 | 
| 10/01/2024 | 238.240 | 
| 09/01/2024 | 239.370 | 
| 08/01/2024 | 237.980 | 
| 05/01/2024 | 239.740 | 
| 04/01/2024 | 239.830 | 
| 03/01/2024 | 239.490 | 
| 02/01/2024 | 241.510 | 
| 29/12/2023 | 239.300 | 
| 28/12/2023 | 237.510 | 
| 22/12/2023 | 234.010 | 
| 21/12/2023 | 231.880 | 
| 20/12/2023 | 232.740 | 
| 19/12/2023 | 232.000 | 
| 18/12/2023 | 231.260 | 
| 15/12/2023 | 231.400 | 
| 14/12/2023 | 231.630 | 
| 13/12/2023 | 228.940 | 
| 12/12/2023 | 230.140 | 
| 11/12/2023 | 230.940 | 
| 08/12/2023 | 232.160 | 
| 07/12/2023 | 232.370 | 
| 06/12/2023 | 232.990 | 
| 05/12/2023 | 232.410 | 
| 04/12/2023 | 232.020 | 
| 01/12/2023 | 230.460 | 
| 30/11/2023 | 229.790 | 
| 29/11/2023 | 230.330 | 
| 28/11/2023 | 230.380 | 
| 27/11/2023 | 229.860 | 
| 24/11/2023 | 230.570 | 
| 23/11/2023 | 231.470 | 
| 22/11/2023 | 231.700 | 
| 21/11/2023 | 231.570 | 
| 20/11/2023 | 231.470 | 
| 17/11/2023 | 232.460 | 
| 16/11/2023 | 232.310 | 
| 15/11/2023 | 231.750 | 
| 14/11/2023 | 231.740 | 
| 13/11/2023 | 233.160 | 
| 10/11/2023 | 233.430 | 
| 09/11/2023 | 235.930 | 
| 08/11/2023 | 236.850 | 
| 07/11/2023 | 237.360 | 
| 06/11/2023 | 236.880 | 
| 03/11/2023 | 234.490 | 
| 02/11/2023 | 230.990 | 
| 01/11/2023 | 229.180 | 
| 31/10/2023 | 229.530 | 
| 27/10/2023 | 230.800 | 
| 26/10/2023 | 232.470 | 
| 25/10/2023 | 235.460 | 
| 24/10/2023 | 233.910 | 
| 23/10/2023 | 231.740 | 
| 20/10/2023 | 234.760 | 
| 19/10/2023 | 236.930 | 
| 18/10/2023 | 241.100 | 
| 17/10/2023 | 242.510 | 
| 16/10/2023 | 242.780 | 
| 13/10/2023 | 245.620 | 
| 12/10/2023 | 244.150 | 
| 11/10/2023 | 243.130 | 
| 10/10/2023 | 241.000 | 
| 09/10/2023 | 240.630 | 
| 06/10/2023 | 241.120 | 
| 05/10/2023 | 241.830 | 
| 04/10/2023 | 242.390 | 
| 03/10/2023 | 244.750 | 
| 02/10/2023 | 244.690 | 
| 29/09/2023 | 244.260 | 
| 28/09/2023 | 243.510 | 
| 27/09/2023 | 243.520 | 
| 26/09/2023 | 242.780 | 
| 25/09/2023 | 242.730 | 
| 22/09/2023 | 243.460 | 
| 21/09/2023 | 242.880 | 
| 20/09/2023 | 242.690 | 
| 19/09/2023 | 243.320 | 
| 18/09/2023 | 245.250 | 
| 15/09/2023 | 247.020 | 
| 14/09/2023 | 245.010 | 
| 13/09/2023 | 243.910 | 
| 12/09/2023 | 245.160 | 
| 11/09/2023 | 245.140 | 
| 08/09/2023 | 244.880 | 
| 07/09/2023 | 245.820 | 
| 06/09/2023 | 245.680 | 
| 05/09/2023 | 246.680 | 
| 04/09/2023 | 246.390 | 
| 01/09/2023 | 245.750 | 
| 31/08/2023 | 245.460 | 
| 30/08/2023 | 245.400 | 
| 29/08/2023 | 246.230 | 
| 25/08/2023 | 244.410 | 
| 24/08/2023 | 243.560 | 
| 23/08/2023 | 243.860 | 
| 22/08/2023 | 241.610 | 
| 21/08/2023 | 239.890 | 
| 18/08/2023 | 241.420 | 
| 17/08/2023 | 241.850 | 
| 16/08/2023 | 241.860 | 
| 15/08/2023 | 244.870 | 
| 14/08/2023 | 246.050 | 
| 11/08/2023 | 246.760 | 
| 10/08/2023 | 246.880 | 
| 09/08/2023 | 248.350 | 
| 08/08/2023 | 247.000 | 
| 04/08/2023 | 248.460 | 
| 03/08/2023 | 250.110 | 
| 02/08/2023 | 251.550 | 
| 01/08/2023 | 253.900 | 
| 31/07/2023 | 252.180 | 
| 28/07/2023 | 251.820 | 
| 27/07/2023 | 249.830 | 
| 26/07/2023 | 249.170 | 
| 25/07/2023 | 248.970 | 
| 24/07/2023 | 246.930 | 
| 21/07/2023 | 247.050 | 
| 20/07/2023 | 246.580 | 
| 19/07/2023 | 245.800 | 
| 18/07/2023 | 244.690 | 
| 17/07/2023 | 244.510 | 
| 14/07/2023 | 244.510 | 
| 13/07/2023 | 242.620 | 
| 12/07/2023 | 242.230 | 
| 11/07/2023 | 240.920 | 
| 10/07/2023 | 238.990 | 
| 07/07/2023 | 239.920 | 
| 06/07/2023 | 242.310 | 
| 05/07/2023 | 244.170 | 
| 04/07/2023 | 244.630 | 
| 03/07/2023 | 243.620 | 
| 30/06/2023 | 243.870 | 
| 29/06/2023 | 241.180 | 
| 28/06/2023 | 240.490 | 
| 27/06/2023 | 240.700 | 
| 26/06/2023 | 241.630 | 
| 23/06/2023 | 242.640 | 
| 22/06/2023 | 241.920 | 
| 21/06/2023 | 245.570 | 
| 20/06/2023 | 245.660 | 
| 19/06/2023 | 245.750 | 
| 16/06/2023 | 247.130 | 
| 15/06/2023 | 248.310 | 
| 14/06/2023 | 250.530 | 
| 13/06/2023 | 251.300 | 
| 12/06/2023 | 250.840 | 
| 09/06/2023 | 250.670 | 
| 08/06/2023 | 249.750 | 
| 07/06/2023 | 249.750 | 
| 06/06/2023 | 249.130 | 
| 02/06/2023 | 250.740 | 
| 01/06/2023 | 247.530 | 
| 31/05/2023 | 248.120 | 
| 30/05/2023 | 248.980 | 
| 26/05/2023 | 249.200 | 
| 25/05/2023 | 248.820 | 
| 24/05/2023 | 249.660 | 
| 23/05/2023 | 249.670 | 
| 22/05/2023 | 247.870 | 
| 19/05/2023 | 248.510 | 
| 18/05/2023 | 248.070 | 
| 17/05/2023 | 247.570 | 
| 16/05/2023 | 251.620 | 
| 15/05/2023 | 251.780 | 
| 12/05/2023 | 252.980 | 
| 11/05/2023 | 254.570 | 
| 10/05/2023 | 254.300 | 
| 09/05/2023 | 253.680 | 
| 05/05/2023 | 250.480 | 
| 04/05/2023 | 249.400 | 
| 03/05/2023 | 249.650 | 
| 02/05/2023 | 252.030 | 
| 28/04/2023 | 251.270 | 
| 27/04/2023 | 248.880 | 
| 26/04/2023 | 248.040 | 
| 25/04/2023 | 246.330 | 
| 24/04/2023 | 248.770 | 
| 21/04/2023 | 248.960 | 
| 20/04/2023 | 251.160 | 
| 19/04/2023 | 252.670 | 
| 18/04/2023 | 252.640 | 
| 17/04/2023 | 253.200 | 
| 14/04/2023 | 252.860 | 
| 13/04/2023 | 252.200 | 
| 12/04/2023 | 253.190 | 
| 11/04/2023 | 254.180 | 
| 06/04/2023 | 253.570 | 
| 05/04/2023 | 253.730 | 
| 04/04/2023 | 254.810 | 
| 03/04/2023 | 254.510 | 
| 31/03/2023 | 253.770 | 
| 30/03/2023 | 253.540 | 
| 29/03/2023 | 253.740 | 
| 28/03/2023 | 252.940 | 
| 27/03/2023 | 251.680 | 
| 24/03/2023 | 253.510 | 
| 23/03/2023 | 247.210 | 
| 22/03/2023 | 248.980 | 
| 21/03/2023 | 246.360 | 
| 20/03/2023 | 246.300 | 
| 16/03/2023 | 246.610 | 
| 15/03/2023 | 247.640 | 
| 14/03/2023 | 242.250 | 
| 13/03/2023 | 248.180 | 
| 10/03/2023 | 250.590 | 
| 09/03/2023 | 254.280 | 
| 08/03/2023 | 255.200 | 
| 07/03/2023 | 251.560 | 
| 06/03/2023 | 251.390 | 
| 03/03/2023 | 250.750 | 
| 02/03/2023 | 250.670 | 
| 01/03/2023 | 251.260 | 
| 28/02/2023 | 251.220 | 
| 27/02/2023 | 254.080 | 
| 24/02/2023 | 256.770 | 
| 23/02/2023 | 258.160 | 
| 22/02/2023 | 257.850 | 
| 21/02/2023 | 259.820 | 
| 20/02/2023 | 259.450 | 
| 17/02/2023 | 260.420 | 
| 16/02/2023 | 260.490 | 
| 15/02/2023 | 259.020 | 
| 14/02/2023 | 261.160 | 
| 13/02/2023 | 261.980 | 
| 10/02/2023 | 264.110 | 
| 09/02/2023 | 263.530 | 
| 08/02/2023 | 264.410 | 
| 07/02/2023 | 263.610 | 
| 03/02/2023 | 264.540 | 
| 02/02/2023 | 261.040 | 
| 01/02/2023 | 262.150 | 
| 31/01/2023 | 261.050 | 
| 30/01/2023 | 263.270 | 
| 27/01/2023 | 264.190 | 
| 26/01/2023 | 262.190 | 
| 25/01/2023 | 261.500 | 
| 24/01/2023 | 262.770 | 
| 23/01/2023 | 261.220 | 
| 20/01/2023 | 260.270 | 
| 19/01/2023 | 259.460 | 
| 18/01/2023 | 260.760 | 
| 17/01/2023 | 257.580 | 
| 16/01/2023 | 257.470 | 
| 13/01/2023 | 256.510 | 
| 12/01/2023 | 254.250 | 
| 11/01/2023 | 252.520 | 
| 10/01/2023 | 252.180 | 
| 09/01/2023 | 255.470 | 
| 06/01/2023 | 255.320 | 
| 05/01/2023 | 252.960 | 
| 04/01/2023 | 252.240 | 
| 03/01/2023 | 253.850 | 
| 30/12/2022 | 250.430 | 
| 29/12/2022 | 249.530 | 
| 23/12/2022 | 249.200 | 
| 22/12/2022 | 250.830 | 
| 21/12/2022 | 249.480 | 
| 20/12/2022 | 249.340 | 
| 19/12/2022 | 251.110 | 
| 16/12/2022 | 252.500 | 
| 15/12/2022 | 253.710 | 
| 14/12/2022 | 255.670 | 
| 13/12/2022 | 255.750 | 
| 12/12/2022 | 254.070 | 
| 09/12/2022 | 254.780 | 
| 08/12/2022 | 253.920 | 
| 07/12/2022 | 253.660 | 
| 06/12/2022 | 255.370 | 
| 05/12/2022 | 257.410 | 
| 02/12/2022 | 258.790 | 
| 01/12/2022 | 260.290 | 
| 30/11/2022 | 260.050 | 
| 29/11/2022 | 255.230 | 
| 28/11/2022 | 251.450 | 
| 25/11/2022 | 252.960 | 
| 24/11/2022 | 253.050 | 
| 23/11/2022 | 251.110 | 
| 22/11/2022 | 252.000 | 
| 21/11/2022 | 252.700 | 
| 18/11/2022 | 251.620 | 
| 17/11/2022 | 251.430 | 
| 16/11/2022 | 251.020 | 
| 15/11/2022 | 250.280 | 
| 14/11/2022 | 252.200 | 
| 11/11/2022 | 251.950 | 
| 10/11/2022 | 250.380 | 
| 09/11/2022 | 250.790 | 
| 08/11/2022 | 250.740 | 
| 07/11/2022 | 250.490 | 
| 04/11/2022 | 253.550 | 
| 03/11/2022 | 253.070 | 
| 02/11/2022 | 251.700 | 
| 01/11/2022 | 252.020 | 
| 28/10/2022 | 247.900 | 
| 27/10/2022 | 245.900 | 
| 26/10/2022 | 243.660 | 
| 25/10/2022 | 244.940 | 
| 24/10/2022 | 244.590 | 
| 21/10/2022 | 245.680 | 
| 20/10/2022 | 246.020 | 
| 19/10/2022 | 245.540 | 
| 18/10/2022 | 244.700 | 
| 17/10/2022 | 242.930 | 
| 14/10/2022 | 245.910 | 
| 13/10/2022 | 247.000 | 
| 12/10/2022 | 248.470 | 
| 11/10/2022 | 249.160 | 
| 10/10/2022 | 251.610 | 
| 07/10/2022 | 253.580 | 
| 06/10/2022 | 252.840 | 
| 05/10/2022 | 251.280 | 
| 04/10/2022 | 248.550 | 
| 03/10/2022 | 247.310 | 
| 30/09/2022 | 250.890 | 
| 28/09/2022 | 255.290 | 
| 27/09/2022 | 257.590 | 
| 26/09/2022 | 259.030 | 
| 23/09/2022 | 259.450 | 
| 22/09/2022 | 259.680 | 
| 21/09/2022 | 259.210 | 
| 20/09/2022 | 259.280 | 
| 16/09/2022 | 260.060 | 
| 15/09/2022 | 263.850 | 
| 14/09/2022 | 263.200 | 
| 13/09/2022 | 263.260 | 
| 12/09/2022 | 261.510 | 
| 09/09/2022 | 260.160 | 
| 08/09/2022 | 259.410 | 
| 07/09/2022 | 259.730 | 
| 06/09/2022 | 260.940 | 
| 05/09/2022 | 259.860 | 
| 02/09/2022 | 258.150 | 
| 01/09/2022 | 257.820 | 
| 31/08/2022 | 261.200 | 
| 30/08/2022 | 259.540 | 
| 26/08/2022 | 262.610 | 
| 25/08/2022 | 263.440 | 
| 24/08/2022 | 261.550 | 
| 23/08/2022 | 261.730 | 
| 22/08/2022 | 259.300 | 
| 19/08/2022 | 261.140 | 
| 18/08/2022 | 260.130 | 
| 17/08/2022 | 261.520 | 
| 16/08/2022 | 265.120 | 
| 15/08/2022 | 263.250 | 
| 12/08/2022 | 262.180 | 
| 11/08/2022 | 260.790 | 
| 10/08/2022 | 257.710 | 
| 09/08/2022 | 259.940 | 
| 08/08/2022 | 259.940 | 
| 05/08/2022 | 258.780 | 
| 04/08/2022 | 257.800 | 
| 03/08/2022 | 254.930 | 
| 02/08/2022 | 252.630 | 
| 29/07/2022 | 250.740 | 
| 28/07/2022 | 252.160 | 
| 27/07/2022 | 248.040 | 
| 26/07/2022 | 247.120 | 
| 25/07/2022 | 245.410 | 
| 22/07/2022 | 248.340 | 
| 21/07/2022 | 245.290 | 
| 20/07/2022 | 244.270 | 
| 19/07/2022 | 237.920 | 
| 18/07/2022 | 239.150 | 
| 15/07/2022 | 238.950 | 
| 14/07/2022 | 241.040 | 
| 13/07/2022 | 240.880 | 
| 12/07/2022 | 244.260 | 
| 11/07/2022 | 244.330 | 
| 08/07/2022 | 244.270 | 
| 07/07/2022 | 241.240 | 
| 06/07/2022 | 241.440 | 
| 05/07/2022 | 238.810 | 
| 04/07/2022 | 236.000 | 
| 01/07/2022 | 237.910 | 
| 30/06/2022 | 241.060 | 
| 29/06/2022 | 241.830 | 
| 28/06/2022 | 243.520 | 
| 27/06/2022 | 243.580 | 
| 24/06/2022 | 242.890 | 
| 23/06/2022 | 240.770 | 
| 22/06/2022 | 241.400 | 
| 21/06/2022 | 243.690 | 
| 20/06/2022 | 242.120 | 
| 17/06/2022 | 242.120 | 
| 16/06/2022 | 247.400 | 
| 15/06/2022 | 245.520 | 
| 14/06/2022 | 248.150 | 
| 13/06/2022 | 249.090 | 
| 10/06/2022 | 253.160 | 
| 09/06/2022 | 255.010 | 
| 08/06/2022 | 256.280 | 
| 07/06/2022 | 255.620 | 
| 01/06/2022 | 258.900 | 
| 31/05/2022 | 260.160 | 
| 30/05/2022 | 257.240 | 
| 27/05/2022 | 257.100 | 
| 26/05/2022 | 253.410 | 
| 25/05/2022 | 252.950 | 
| 24/05/2022 | 254.190 | 
| 23/05/2022 | 255.080 | 
| 20/05/2022 | 257.140 | 
| 19/05/2022 | 255.020 | 
| 18/05/2022 | 259.180 | 
| 17/05/2022 | 255.740 | 
| 16/05/2022 | 254.850 | 
| 13/05/2022 | 252.080 | 
| 12/05/2022 | 249.050 | 
| 11/05/2022 | 254.420 | 
| 10/05/2022 | 254.470 | 
| 09/05/2022 | 256.830 | 
| 06/05/2022 | 264.290 | 
| 05/05/2022 | 268.490 | 
| 04/05/2022 | 269.880 | 
| 03/05/2022 | 271.030 | 
| 29/04/2022 | 270.060 | 
| 28/04/2022 | 270.140 | 
| 27/04/2022 | 267.630 | 
| 26/04/2022 | 267.500 | 
| 25/04/2022 | 266.210 | 
| 22/04/2022 | 267.260 | 
| 21/04/2022 | 268.760 | 
| 20/04/2022 | 271.290 | 
| 19/04/2022 | 270.140 | 
| 14/04/2022 | 269.690 | 
| 13/04/2022 | 270.460 | 
| 12/04/2022 | 269.220 | 
| 11/04/2022 | 267.750 | 
| 08/04/2022 | 272.010 | 
| 07/04/2022 | 270.990 | 
| 06/04/2022 | 271.940 | 
| 05/04/2022 | 274.720 | 
| 04/04/2022 | 270.580 | 
| 01/04/2022 | 268.440 | 
| 31/03/2022 | 267.880 | 
| 30/03/2022 | 267.900 | 
| 29/03/2022 | 265.930 | 
| 28/03/2022 | 267.430 | 
| 25/03/2022 | 268.240 | 
| 24/03/2022 | 269.470 | 
| 23/03/2022 | 267.760 | 
| 22/03/2022 | 265.520 | 
| 21/03/2022 | 264.710 | 
| 16/03/2022 | 257.440 | 
| 15/03/2022 | 252.700 | 
| 14/03/2022 | 254.870 | 
| 11/03/2022 | 257.810 | 
| 10/03/2022 | 256.820 | 
| 09/03/2022 | 255.260 | 
| 08/03/2022 | 251.840 | 
| 07/03/2022 | 256.310 | 
| 04/03/2022 | 260.250 | 
| 03/03/2022 | 261.560 | 
| 02/03/2022 | 260.700 | 
| 01/03/2022 | 262.580 | 
| 28/02/2022 | 260.090 | 
| 25/02/2022 | 261.670 | 
| 24/02/2022 | 257.380 | 
| 23/02/2022 | 261.440 | 
| 22/02/2022 | 258.800 | 
| 21/02/2022 | 261.640 | 
| 18/02/2022 | 263.740 | 
| 17/02/2022 | 264.770 | 
| 16/02/2022 | 264.860 | 
| 15/02/2022 | 261.870 | 
| 14/02/2022 | 263.010 | 
| 11/02/2022 | 264.100 | 
| 10/02/2022 | 264.770 | 
| 09/02/2022 | 263.950 | 
| 08/02/2022 | 260.590 | 
| 07/02/2022 | 259.520 | 
| 04/02/2022 | 256.230 | 
| 03/02/2022 | 260.230 | 
| 02/02/2022 | 262.640 | 
| 01/02/2022 | 259.640 | 
| 31/01/2022 | 258.860 | 
| 28/01/2022 | 257.410 | 
| 27/01/2022 | 259.550 | 
| 26/01/2022 | 259.910 | 
| 25/01/2022 | 259.620 | 
| 24/01/2022 | 261.370 | 
| 21/01/2022 | 264.730 | 
| 21/01/2022 | 264.730 | 
| 20/01/2022 | 263.840 | 
| 20/01/2022 | 263.840 | 
| 19/01/2022 | 263.600 | 
| 19/01/2022 | 263.600 | 
| 18/01/2022 | 265.760 | 
| 18/01/2022 | 265.760 | 
| 17/01/2022 | 267.290 | 
| 17/01/2022 | 267.290 | 
| 14/01/2022 | 267.320 | 
| 14/01/2022 | 267.320 | 
| 13/01/2022 | 269.450 | 
| 13/01/2022 | 269.450 | 
| 12/01/2022 | 270.800 | 
| 12/01/2022 | 270.800 | 
| 11/01/2022 | 268.100 | 
| 11/01/2022 | 268.100 | 
| 10/01/2022 | 268.490 | 
| 10/01/2022 | 268.490 | 
| 07/01/2022 | 268.780 | 
| 07/01/2022 | 268.780 | 
| 06/01/2022 | 267.560 | 
| 06/01/2022 | 267.560 | 
| 05/01/2022 | 272.580 | 
| 04/01/2022 | 277.470 | 
| 31/12/2021 | 274.890 | 
| 30/12/2021 | 273.250 | 
| 24/12/2021 | 271.510 | 
| 23/12/2021 | 271.260 | 
| 22/12/2021 | 269.080 | 
| 21/12/2021 | 267.990 | 
| 20/12/2021 | 268.100 | 
| 17/12/2021 | 270.990 | 
| 16/12/2021 | 272.880 | 
| 15/12/2021 | 269.790 | 
| 14/12/2021 | 270.400 | 
| 13/12/2021 | 273.610 | 
| 10/12/2021 | 276.040 | 
| 09/12/2021 | 277.400 | 
| 08/12/2021 | 276.250 | 
| 07/12/2021 | 275.720 | 
| 06/12/2021 | 271.430 | 
| 03/12/2021 | 271.840 | 
| 02/12/2021 | 272.110 | 
| 01/12/2021 | 274.890 | 
| 30/11/2021 | 274.260 | 
| 29/11/2021 | 278.000 | 
| 26/11/2021 | 279.240 | 
| 25/11/2021 | 286.580 | 
| 24/11/2021 | 287.210 | 
| 23/11/2021 | 288.810 | 
| 22/11/2021 | 289.980 | 
| 19/11/2021 | 289.880 | 
| 18/11/2021 | 288.900 | 
| 17/11/2021 | 290.790 | 
| 16/11/2021 | 290.370 | 
| 15/11/2021 | 287.260 | 
| 12/11/2021 | 286.910 | 
| 11/11/2021 | 285.240 | 
| 10/11/2021 | 284.420 | 
| 09/11/2021 | 283.620 | 
| 08/11/2021 | 282.810 | 
| 05/11/2021 | 281.380 | 
| 04/11/2021 | 279.130 | 
| 03/11/2021 | 278.480 | 
| 02/11/2021 | 278.420 | 
| 01/11/2021 | 277.840 | 
| 29/10/2021 | 278.050 | 
| 28/10/2021 | 278.200 | 
| 27/10/2021 | 278.070 | 
| 26/10/2021 | 279.660 | 
| 22/10/2021 | 279.710 | 
| 21/10/2021 | 279.230 | 
| 20/10/2021 | 280.700 | 
| 19/10/2021 | 279.020 | 
| 18/10/2021 | 279.550 | 
| 15/10/2021 | 278.780 | 
| 14/10/2021 | 278.340 | 
| 13/10/2021 | 274.090 | 
| 12/10/2021 | 272.290 | 
| 11/10/2021 | 271.990 | 
| 08/10/2021 | 272.490 | 
| 07/10/2021 | 270.810 | 
| 06/10/2021 | 270.540 | 
| 05/10/2021 | 266.860 | 
| 04/10/2021 | 267.730 | 
| 01/10/2021 | 266.070 | 
| 30/09/2021 | 266.910 | 
| 29/09/2021 | 264.320 | 
| 28/09/2021 | 265.660 | 
| 27/09/2021 | 267.530 | 
| 24/09/2021 | 269.500 | 
| 23/09/2021 | 269.370 | 
| 22/09/2021 | 266.440 | 
| 21/09/2021 | 265.730 | 
| 20/09/2021 | 266.600 | 
| 17/09/2021 | 268.670 | 
| 16/09/2021 | 267.920 | 
| 15/09/2021 | 266.230 | 
| 14/09/2021 | 265.720 | 
| 13/09/2021 | 266.270 | 
| 10/09/2021 | 266.320 | 
| 09/09/2021 | 265.410 | 
| 08/09/2021 | 266.200 | 
| 07/09/2021 | 266.690 | 
| 06/09/2021 | 266.920 | 
| 03/09/2021 | 265.010 | 
| 02/09/2021 | 265.390 | 
| 01/09/2021 | 265.970 | 
| 31/08/2021 | 267.230 | 
| 27/08/2021 | 261.810 | 
| 26/08/2021 | 261.410 | 
| 25/08/2021 | 261.010 | 
| 24/08/2021 | 258.590 | 
| 23/08/2021 | 256.260 | 
| 20/08/2021 | 256.460 | 
| 19/08/2021 | 256.280 | 
| 18/08/2021 | 257.980 | 
| 17/08/2021 | 252.100 | 
| 16/08/2021 | 254.520 | 
| 13/08/2021 | 257.480 | 
| 12/08/2021 | 257.700 | 
| 11/08/2021 | 257.900 | 
| 10/08/2021 | 260.110 | 
| 09/08/2021 | 259.700 | 
| 06/08/2021 | 258.640 | 
| 05/08/2021 | 256.580 | 
| 04/08/2021 | 254.780 | 
| 03/08/2021 | 252.220 | 
| 30/07/2021 | 248.450 | 
| 29/07/2021 | 249.320 | 
| 28/07/2021 | 249.160 | 
| 27/07/2021 | 251.970 | 
| 26/07/2021 | 255.340 | 
| 23/07/2021 | 256.630 | 
| 22/07/2021 | 256.380 | 
| 21/07/2021 | 251.800 | 
| 20/07/2021 | 250.400 | 
| 19/07/2021 | 250.970 | 
| 16/07/2021 | 253.450 | 
| 15/07/2021 | 253.690 | 
| 14/07/2021 | 253.660 | 
| 13/07/2021 | 252.330 | 
| 12/07/2021 | 250.650 | 
| 09/07/2021 | 248.830 | 
| 08/07/2021 | 249.040 | 
| 07/07/2021 | 252.950 | 
| 06/07/2021 | 252.830 | 
| 05/07/2021 | 250.310 | 
| 02/07/2021 | 250.150 | 
| 01/07/2021 | 250.860 | 
| 30/06/2021 | 251.330 | 
| 29/06/2021 | 249.660 | 
| 28/06/2021 | 248.360 | 
| 25/06/2021 | 249.600 | 
| 24/06/2021 | 248.010 | 
| 23/06/2021 | 248.300 | 
| 22/06/2021 | 250.690 | 
| 21/06/2021 | 250.060 | 
| 18/06/2021 | 251.630 | 
| 17/06/2021 | 250.390 | 
| 16/06/2021 | 248.670 | 
| 15/06/2021 | 250.420 | 
| 14/06/2021 | 250.780 | 
| 11/06/2021 | 250.050 | 
| 10/06/2021 | 248.920 | 
| 09/06/2021 | 248.040 | 
| 08/06/2021 | 246.510 | 
| 04/06/2021 | 247.630 | 
| 03/06/2021 | 249.000 | 
| 02/06/2021 | 249.220 | 
| 01/06/2021 | 246.920 | 
| 28/05/2021 | 245.600 | 
| 27/05/2021 | 241.960 | 
| 26/05/2021 | 240.410 | 
| 25/05/2021 | 239.940 | 
| 24/05/2021 | 238.320 | 
| 21/05/2021 | 236.300 | 
| 20/05/2021 | 235.600 | 
| 19/05/2021 | 235.510 | 
| 18/05/2021 | 236.700 | 
| 17/05/2021 | 235.020 | 
| 14/05/2021 | 235.240 | 
| 13/05/2021 | 237.820 | 
| 12/05/2021 | 240.360 | 
| 11/05/2021 | 239.590 | 
| 10/05/2021 | 243.080 | 
| 07/05/2021 | 243.790 | 
| 06/05/2021 | 243.830 | 
| 05/05/2021 | 243.560 | 
| 04/05/2021 | 246.770 | 
| 30/04/2021 | 248.240 | 
| 29/04/2021 | 249.120 | 
| 28/04/2021 | 248.180 | 
| 27/04/2021 | 248.740 | 
| 26/04/2021 | 246.500 | 
| 23/04/2021 | 244.710 | 
| 22/04/2021 | 244.050 | 
| 21/04/2021 | 243.880 | 
| 20/04/2021 | 246.750 | 
| 19/04/2021 | 246.890 | 
| 16/04/2021 | 246.180 | 
| 15/04/2021 | 243.430 | 
| 14/04/2021 | 243.050 | 
| 13/04/2021 | 242.190 | 
| 12/04/2021 | 243.340 | 
| 09/04/2021 | 247.300 | 
| 08/04/2021 | 247.230 | 
| 07/04/2021 | 246.740 | 
| 06/04/2021 | 247.760 | 
| 01/04/2021 | 248.410 | 
| 31/03/2021 | 245.660 | 
| 30/03/2021 | 246.210 | 
| 29/03/2021 | 247.020 | 
| 26/03/2021 | 245.350 | 
| 25/03/2021 | 243.450 | 
| 24/03/2021 | 244.770 | 
| 23/03/2021 | 244.960 | 
| 22/03/2021 | 243.510 | 
| 19/03/2021 | 244.530 | 
| 18/03/2021 | 246.050 | 
| 16/03/2021 | 244.650 | 
| 15/03/2021 | 244.720 | 
| 12/03/2021 | 245.940 | 
| 11/03/2021 | 244.060 | 
| 10/03/2021 | 244.510 | 
| 09/03/2021 | 241.470 | 
| 08/03/2021 | 244.740 | 
| 05/03/2021 | 245.960 | 
| 04/03/2021 | 247.130 | 
| 03/03/2021 | 249.770 | 
| 02/03/2021 | 247.320 | 
| 01/03/2021 | 246.250 | 
| 26/02/2021 | 243.670 | 
| 25/02/2021 | 245.270 | 
| 24/02/2021 | 243.620 | 
| 23/02/2021 | 245.380 | 
| 22/02/2021 | 247.280 | 
| 19/02/2021 | 248.700 | 
| 18/02/2021 | 251.110 | 
| 17/02/2021 | 251.860 | 
| 16/02/2021 | 251.990 | 
| 15/02/2021 | 251.500 | 
| 12/02/2021 | 249.970 | 
| 11/02/2021 | 249.270 | 
| 10/02/2021 | 249.170 | 
| 09/02/2021 | 249.400 | 
| 08/02/2021 | 249.800 | 
| 05/02/2021 | 249.000 | 
| 04/02/2021 | 248.290 | 
| 03/02/2021 | 247.040 | 
| 02/02/2021 | 246.260 | 
| 01/02/2021 | 241.030 | 
| 29/01/2021 | 237.660 | 
| 28/01/2021 | 237.280 | 
| 27/01/2021 | 242.520 | 
| 26/01/2021 | 243.130 | 
| 25/01/2021 | 246.390 | 
| 22/01/2021 | 244.680 | 
| 21/01/2021 | 246.720 | 
| 20/01/2021 | 246.790 | 
| 19/01/2021 | 242.870 | 
| 18/01/2021 | 244.060 | 
| 15/01/2021 | 242.620 | 
| 14/01/2021 | 242.280 | 
| 13/01/2021 | 241.200 | 
| 12/01/2021 | 238.890 | 
| 11/01/2021 | 237.840 | 
| 08/01/2021 | 235.200 | 
| 07/01/2021 | 230.370 | 
| 06/01/2021 | 227.360 | 
| 05/01/2021 | 228.080 | 
| 04/01/2021 | 227.330 | 
| 31/12/2020 | 223.830 | 
| 30/12/2020 | 222.990 | 
| 24/12/2020 | 223.670 | 
| 23/12/2020 | 222.610 | 
| 22/12/2020 | 220.330 | 
| 21/12/2020 | 222.970 | 
| 18/12/2020 | 224.700 | 
| 17/12/2020 | 225.080 | 
| 16/12/2020 | 225.450 | 
| 15/12/2020 | 224.100 | 
| 14/12/2020 | 224.230 | 
| 11/12/2020 | 224.910 | 
| 10/12/2020 | 225.320 | 
| 09/12/2020 | 225.430 | 
| 08/12/2020 | 225.430 | 
| 07/12/2020 | 224.350 | 
| 04/12/2020 | 220.940 | 
| 03/12/2020 | 221.070 | 
| 02/12/2020 | 220.450 | 
| 01/12/2020 | 221.240 | 
| 30/11/2020 | 219.460 | 
| 27/11/2020 | 223.650 | 
| 26/11/2020 | 224.240 | 
| 25/11/2020 | 221.900 | 
| 24/11/2020 | 223.610 | 
| 23/11/2020 | 224.020 | 
| 20/11/2020 | 221.000 | 
| 19/11/2020 | 219.620 | 
| 18/11/2020 | 221.060 | 
| 17/11/2020 | 220.640 | 
| 16/11/2020 | 220.630 | 
| 13/11/2020 | 220.100 | 
| 12/11/2020 | 218.790 | 
| 11/11/2020 | 218.600 | 
| 10/11/2020 | 217.550 | 
| 09/11/2020 | 219.050 | 
| 06/11/2020 | 214.850 | 
| 05/11/2020 | 213.830 | 
| 04/11/2020 | 206.560 | 
| 03/11/2020 | 205.890 | 
| 02/11/2020 | 204.140 | 
 
	
				 
															 
															