ISIN
IE0009HL3FB0
Multi Asset Balanced
NAV
USD 44.800
As of 07/11/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 60.40 Million
As of 31/10/2025
Strategy Size
0 Billion
As of 30/09/2025
Inception Date
05/11/2021
Objective
The objective of the Fund is to achieve long-term growth through investment in a diversified range of international equities and debt securities (including emerging markets), generally with a focus on Asian equities.
Strategy
The Fund takes a balanced approach to invest across a wide spectrum of global equities and bonds, and applies a tactical asset allocation strategy by identifying attractive opportunities and markets that have diverged from their economic reality while carefully managing the extent of the risk exposure of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
18/06/2021
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.00%
Historic NAV
| Valuation Date | NAV |
|---|---|
| 05/11/2025 | 44.880 |
| 04/11/2025 | 45.120 |
| 03/11/2025 | 45.370 |
| 31/10/2025 | 45.280 |
| 30/10/2025 | 45.440 |
| 29/10/2025 | 45.580 |
| 28/10/2025 | 45.370 |
| 24/10/2025 | 44.960 |
| 23/10/2025 | 44.860 |
| 21/10/2025 | 44.960 |
| 20/10/2025 | 44.810 |
| 17/10/2025 | 44.510 |
| 16/10/2025 | 44.780 |
| 15/10/2025 | 44.600 |
| 14/10/2025 | 44.180 |
| 13/10/2025 | 44.280 |
| 10/10/2025 | 44.610 |
| 09/10/2025 | 44.800 |
| 08/10/2025 | 44.690 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 05/11/2025 | 44.880 |
| 04/11/2025 | 45.120 |
| 03/11/2025 | 45.370 |
| 31/10/2025 | 45.280 |
| 30/10/2025 | 45.440 |
| 29/10/2025 | 45.580 |
| 28/10/2025 | 45.370 |
| 24/10/2025 | 44.960 |
| 23/10/2025 | 44.860 |
| 21/10/2025 | 44.960 |
| 20/10/2025 | 44.810 |
| 17/10/2025 | 44.510 |
| 16/10/2025 | 44.780 |
| 15/10/2025 | 44.600 |
| 14/10/2025 | 44.180 |
| 13/10/2025 | 44.280 |
| 10/10/2025 | 44.610 |
| 09/10/2025 | 44.800 |
| 08/10/2025 | 44.690 |
| 07/10/2025 | 44.760 |
| 06/10/2025 | 44.700 |
| 03/10/2025 | 44.750 |
| 02/10/2025 | 44.630 |
| 01/10/2025 | 44.250 |
| 30/09/2025 | 44.150 |
| 29/09/2025 | 44.100 |
| 26/09/2025 | 43.760 |
| 25/09/2025 | 44.090 |
| 24/09/2025 | 44.270 |
| 23/09/2025 | 44.310 |
| 22/09/2025 | 44.200 |
| 19/09/2025 | 44.110 |
| 18/09/2025 | 44.230 |
| 17/09/2025 | 44.160 |
| 16/09/2025 | 44.170 |
| 15/09/2025 | 43.910 |
| 12/09/2025 | 43.900 |
| 11/09/2025 | 43.600 |
| 10/09/2025 | 43.530 |
| 09/09/2025 | 43.360 |
| 08/09/2025 | 43.140 |
| 05/09/2025 | 42.990 |
| 04/09/2025 | 42.670 |
| 03/09/2025 | 42.590 |
| 02/09/2025 | 42.630 |
| 01/09/2025 | 42.760 |
| 29/08/2025 | 42.730 |
| 28/08/2025 | 42.710 |
| 27/08/2025 | 42.730 |
| 26/08/2025 | 42.710 |
| 22/08/2025 | 42.430 |
| 21/08/2025 | 42.430 |
| 20/08/2025 | 42.480 |
| 19/08/2025 | 42.690 |
| 18/08/2025 | 42.710 |
| 15/08/2025 | 42.780 |
| 14/08/2025 | 42.860 |
| 13/08/2025 | 42.850 |
| 12/08/2025 | 42.360 |
| 11/08/2025 | 42.410 |
| 08/08/2025 | 42.330 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 05/11/2025 | 44.880 |
| 04/11/2025 | 45.120 |
| 03/11/2025 | 45.370 |
| 31/10/2025 | 45.280 |
| 30/10/2025 | 45.440 |
| 29/10/2025 | 45.580 |
| 28/10/2025 | 45.370 |
| 24/10/2025 | 44.960 |
| 23/10/2025 | 44.860 |
| 21/10/2025 | 44.960 |
| 20/10/2025 | 44.810 |
| 17/10/2025 | 44.510 |
| 16/10/2025 | 44.780 |
| 15/10/2025 | 44.600 |
| 14/10/2025 | 44.180 |
| 13/10/2025 | 44.280 |
| 10/10/2025 | 44.610 |
| 09/10/2025 | 44.800 |
| 08/10/2025 | 44.690 |
| 07/10/2025 | 44.760 |
| 06/10/2025 | 44.700 |
| 03/10/2025 | 44.750 |
| 02/10/2025 | 44.630 |
| 01/10/2025 | 44.250 |
| 30/09/2025 | 44.150 |
| 29/09/2025 | 44.100 |
| 26/09/2025 | 43.760 |
| 25/09/2025 | 44.090 |
| 24/09/2025 | 44.270 |
| 23/09/2025 | 44.310 |
| 22/09/2025 | 44.200 |
| 19/09/2025 | 44.110 |
| 18/09/2025 | 44.230 |
| 17/09/2025 | 44.160 |
| 16/09/2025 | 44.170 |
| 15/09/2025 | 43.910 |
| 12/09/2025 | 43.900 |
| 11/09/2025 | 43.600 |
| 10/09/2025 | 43.530 |
| 09/09/2025 | 43.360 |
| 08/09/2025 | 43.140 |
| 05/09/2025 | 42.990 |
| 04/09/2025 | 42.670 |
| 03/09/2025 | 42.590 |
| 02/09/2025 | 42.630 |
| 01/09/2025 | 42.760 |
| 29/08/2025 | 42.730 |
| 28/08/2025 | 42.710 |
| 27/08/2025 | 42.730 |
| 26/08/2025 | 42.710 |
| 22/08/2025 | 42.430 |
| 21/08/2025 | 42.430 |
| 20/08/2025 | 42.480 |
| 19/08/2025 | 42.690 |
| 18/08/2025 | 42.710 |
| 15/08/2025 | 42.780 |
| 14/08/2025 | 42.860 |
| 13/08/2025 | 42.850 |
| 12/08/2025 | 42.360 |
| 11/08/2025 | 42.410 |
| 08/08/2025 | 42.330 |
| 07/08/2025 | 42.410 |
| 06/08/2025 | 42.070 |
| 05/08/2025 | 42.160 |
| 01/08/2025 | 41.670 |
| 31/07/2025 | 42.140 |
| 30/07/2025 | 42.300 |
| 29/07/2025 | 42.300 |
| 28/07/2025 | 42.390 |
| 25/07/2025 | 42.300 |
| 24/07/2025 | 42.460 |
| 23/07/2025 | 42.350 |
| 22/07/2025 | 42.050 |
| 21/07/2025 | 42.030 |
| 18/07/2025 | 41.960 |
| 17/07/2025 | 41.730 |
| 16/07/2025 | 41.640 |
| 15/07/2025 | 41.800 |
| 14/07/2025 | 41.600 |
| 11/07/2025 | 41.670 |
| 10/07/2025 | 41.730 |
| 09/07/2025 | 41.540 |
| 08/07/2025 | 41.600 |
| 07/07/2025 | 41.650 |
| 04/07/2025 | 41.680 |
| 03/07/2025 | 41.720 |
| 02/07/2025 | 41.630 |
| 01/07/2025 | 41.640 |
| 30/06/2025 | 41.500 |
| 27/06/2025 | 41.490 |
| 26/06/2025 | 41.340 |
| 25/06/2025 | 41.260 |
| 24/06/2025 | 41.030 |
| 23/06/2025 | 40.480 |
| 20/06/2025 | 40.630 |
| 19/06/2025 | 40.510 |
| 18/06/2025 | 40.710 |
| 17/06/2025 | 40.830 |
| 16/06/2025 | 40.780 |
| 13/06/2025 | 40.780 |
| 12/06/2025 | 40.930 |
| 11/06/2025 | 40.980 |
| 10/06/2025 | 40.820 |
| 09/06/2025 | 40.740 |
| 06/06/2025 | 40.520 |
| 05/06/2025 | 40.580 |
| 04/06/2025 | 40.410 |
| 03/06/2025 | 40.180 |
| 30/05/2025 | 40.130 |
| 29/05/2025 | 40.230 |
| 28/05/2025 | 40.180 |
| 27/05/2025 | 40.010 |
| 23/05/2025 | 39.970 |
| 22/05/2025 | 39.920 |
| 21/05/2025 | 40.210 |
| 20/05/2025 | 40.250 |
| 19/05/2025 | 40.080 |
| 16/05/2025 | 40.180 |
| 15/05/2025 | 39.980 |
| 14/05/2025 | 40.060 |
| 13/05/2025 | 39.730 |
| 12/05/2025 | 39.780 |
| 09/05/2025 | 39.280 |
| 08/05/2025 | 39.310 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 05/11/2025 | 44.880 |
| 04/11/2025 | 45.120 |
| 03/11/2025 | 45.370 |
| 31/10/2025 | 45.280 |
| 30/10/2025 | 45.440 |
| 29/10/2025 | 45.580 |
| 28/10/2025 | 45.370 |
| 24/10/2025 | 44.960 |
| 23/10/2025 | 44.860 |
| 21/10/2025 | 44.960 |
| 20/10/2025 | 44.810 |
| 17/10/2025 | 44.510 |
| 16/10/2025 | 44.780 |
| 15/10/2025 | 44.600 |
| 14/10/2025 | 44.180 |
| 13/10/2025 | 44.280 |
| 10/10/2025 | 44.610 |
| 09/10/2025 | 44.800 |
| 08/10/2025 | 44.690 |
| 07/10/2025 | 44.760 |
| 06/10/2025 | 44.700 |
| 03/10/2025 | 44.750 |
| 02/10/2025 | 44.630 |
| 01/10/2025 | 44.250 |
| 30/09/2025 | 44.150 |
| 29/09/2025 | 44.100 |
| 26/09/2025 | 43.760 |
| 25/09/2025 | 44.090 |
| 24/09/2025 | 44.270 |
| 23/09/2025 | 44.310 |
| 22/09/2025 | 44.200 |
| 19/09/2025 | 44.110 |
| 18/09/2025 | 44.230 |
| 17/09/2025 | 44.160 |
| 16/09/2025 | 44.170 |
| 15/09/2025 | 43.910 |
| 12/09/2025 | 43.900 |
| 11/09/2025 | 43.600 |
| 10/09/2025 | 43.530 |
| 09/09/2025 | 43.360 |
| 08/09/2025 | 43.140 |
| 05/09/2025 | 42.990 |
| 04/09/2025 | 42.670 |
| 03/09/2025 | 42.590 |
| 02/09/2025 | 42.630 |
| 01/09/2025 | 42.760 |
| 29/08/2025 | 42.730 |
| 28/08/2025 | 42.710 |
| 27/08/2025 | 42.730 |
| 26/08/2025 | 42.710 |
| 22/08/2025 | 42.430 |
| 21/08/2025 | 42.430 |
| 20/08/2025 | 42.480 |
| 19/08/2025 | 42.690 |
| 18/08/2025 | 42.710 |
| 15/08/2025 | 42.780 |
| 14/08/2025 | 42.860 |
| 13/08/2025 | 42.850 |
| 12/08/2025 | 42.360 |
| 11/08/2025 | 42.410 |
| 08/08/2025 | 42.330 |
| 07/08/2025 | 42.410 |
| 06/08/2025 | 42.070 |
| 05/08/2025 | 42.160 |
| 01/08/2025 | 41.670 |
| 31/07/2025 | 42.140 |
| 30/07/2025 | 42.300 |
| 29/07/2025 | 42.300 |
| 28/07/2025 | 42.390 |
| 25/07/2025 | 42.300 |
| 24/07/2025 | 42.460 |
| 23/07/2025 | 42.350 |
| 22/07/2025 | 42.050 |
| 21/07/2025 | 42.030 |
| 18/07/2025 | 41.960 |
| 17/07/2025 | 41.730 |
| 16/07/2025 | 41.640 |
| 15/07/2025 | 41.800 |
| 14/07/2025 | 41.600 |
| 11/07/2025 | 41.670 |
| 10/07/2025 | 41.730 |
| 09/07/2025 | 41.540 |
| 08/07/2025 | 41.600 |
| 07/07/2025 | 41.650 |
| 04/07/2025 | 41.680 |
| 03/07/2025 | 41.720 |
| 02/07/2025 | 41.630 |
| 01/07/2025 | 41.640 |
| 30/06/2025 | 41.500 |
| 27/06/2025 | 41.490 |
| 26/06/2025 | 41.340 |
| 25/06/2025 | 41.260 |
| 24/06/2025 | 41.030 |
| 23/06/2025 | 40.480 |
| 20/06/2025 | 40.630 |
| 19/06/2025 | 40.510 |
| 18/06/2025 | 40.710 |
| 17/06/2025 | 40.830 |
| 16/06/2025 | 40.780 |
| 13/06/2025 | 40.780 |
| 12/06/2025 | 40.930 |
| 11/06/2025 | 40.980 |
| 10/06/2025 | 40.820 |
| 09/06/2025 | 40.740 |
| 06/06/2025 | 40.520 |
| 05/06/2025 | 40.580 |
| 04/06/2025 | 40.410 |
| 03/06/2025 | 40.180 |
| 30/05/2025 | 40.130 |
| 29/05/2025 | 40.230 |
| 28/05/2025 | 40.180 |
| 27/05/2025 | 40.010 |
| 23/05/2025 | 39.970 |
| 22/05/2025 | 39.920 |
| 21/05/2025 | 40.210 |
| 20/05/2025 | 40.250 |
| 19/05/2025 | 40.080 |
| 16/05/2025 | 40.180 |
| 15/05/2025 | 39.980 |
| 14/05/2025 | 40.060 |
| 13/05/2025 | 39.730 |
| 12/05/2025 | 39.780 |
| 09/05/2025 | 39.280 |
| 08/05/2025 | 39.310 |
| 07/05/2025 | 39.270 |
| 06/05/2025 | 39.290 |
| 02/05/2025 | 39.190 |
| 01/05/2025 | 38.750 |
| 30/04/2025 | 38.810 |
| 29/04/2025 | 38.620 |
| 28/04/2025 | 38.530 |
| 25/04/2025 | 38.380 |
| 24/04/2025 | 38.110 |
| 23/04/2025 | 38.260 |
| 22/04/2025 | 37.550 |
| 17/04/2025 | 37.630 |
| 16/04/2025 | 37.680 |
| 15/04/2025 | 37.790 |
| 14/04/2025 | 37.610 |
| 11/04/2025 | 37.230 |
| 10/04/2025 | 37.210 |
| 09/04/2025 | 36.290 |
| 08/04/2025 | 36.630 |
| 07/04/2025 | 36.700 |
| 04/04/2025 | 37.700 |
| 03/04/2025 | 38.690 |
| 02/04/2025 | 39.080 |
| 01/04/2025 | 39.040 |
| 31/03/2025 | 38.810 |
| 28/03/2025 | 39.320 |
| 27/03/2025 | 39.450 |
| 26/03/2025 | 39.650 |
| 25/03/2025 | 39.630 |
| 24/03/2025 | 39.600 |
| 21/03/2025 | 39.460 |
| 20/03/2025 | 39.600 |
| 19/03/2025 | 39.650 |
| 18/03/2025 | 39.730 |
| 14/03/2025 | 39.110 |
| 13/03/2025 | 38.990 |
| 12/03/2025 | 39.100 |
| 11/03/2025 | 39.180 |
| 10/03/2025 | 39.430 |
| 07/03/2025 | 39.660 |
| 06/03/2025 | 39.850 |
| 05/03/2025 | 39.630 |
| 04/03/2025 | 39.560 |
| 03/03/2025 | 39.840 |
| 28/02/2025 | 39.620 |
| 27/02/2025 | 40.190 |
| 26/02/2025 | 40.220 |
| 25/02/2025 | 39.990 |
| 24/02/2025 | 40.260 |
| 21/02/2025 | 40.500 |
| 20/02/2025 | 40.290 |
| 19/02/2025 | 40.320 |
| 18/02/2025 | 40.400 |
| 17/02/2025 | 40.320 |
| 14/02/2025 | 40.200 |
| 13/02/2025 | 39.840 |
| 12/02/2025 | 39.890 |
| 11/02/2025 | 39.810 |
| 10/02/2025 | 39.810 |
| 07/02/2025 | 39.960 |
| 06/02/2025 | 39.840 |
| 05/02/2025 | 39.680 |
| 04/02/2025 | 39.440 |
| 31/01/2025 | 39.920 |
| 30/01/2025 | 39.690 |
| 29/01/2025 | 39.720 |
| 28/01/2025 | 39.500 |
| 27/01/2025 | 39.280 |
| 24/01/2025 | 39.730 |
| 23/01/2025 | 39.610 |
| 22/01/2025 | 39.600 |
| 21/01/2025 | 39.420 |
| 20/01/2025 | 39.360 |
| 17/01/2025 | 39.140 |
| 16/01/2025 | 39.170 |
| 15/01/2025 | 38.650 |
| 14/01/2025 | 38.640 |
| 13/01/2025 | 38.430 |
| 10/01/2025 | 38.990 |
| 09/01/2025 | 39.080 |
| 08/01/2025 | 39.150 |
| 07/01/2025 | 39.470 |
| 06/01/2025 | 39.430 |
| 03/01/2025 | 39.120 |
| 02/01/2025 | 39.210 |
| 31/12/2024 | 39.280 |
| 30/12/2024 | 39.470 |
| 24/12/2024 | 39.520 |
| 23/12/2024 | 39.400 |
| 20/12/2024 | 38.980 |
| 19/12/2024 | 39.290 |
| 18/12/2024 | 40.050 |
| 17/12/2024 | 40.000 |
| 16/12/2024 | 40.030 |
| 13/12/2024 | 40.100 |
| 12/12/2024 | 40.260 |
| 11/12/2024 | 40.050 |
| 10/12/2024 | 40.200 |
| 09/12/2024 | 40.300 |
| 06/12/2024 | 40.150 |
| 05/12/2024 | 40.100 |
| 04/12/2024 | 39.970 |
| 03/12/2024 | 39.900 |
| 02/12/2024 | 39.690 |
| 29/11/2024 | 39.530 |
| 28/11/2024 | 39.490 |
| 27/11/2024 | 39.510 |
| 26/11/2024 | 39.460 |
| 25/11/2024 | 39.410 |
| 22/11/2024 | 39.250 |
| 21/11/2024 | 39.230 |
| 20/11/2024 | 39.320 |
| 19/11/2024 | 39.200 |
| 18/11/2024 | 39.070 |
| 15/11/2024 | 39.240 |
| 14/11/2024 | 39.360 |
| 13/11/2024 | 39.440 |
| 12/11/2024 | 39.620 |
| 11/11/2024 | 39.950 |
| 08/11/2024 | 39.960 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 05/11/2025 | 44.880 |
| 04/11/2025 | 45.120 |
| 03/11/2025 | 45.370 |
| 31/10/2025 | 45.280 |
| 30/10/2025 | 45.440 |
| 29/10/2025 | 45.580 |
| 28/10/2025 | 45.370 |
| 24/10/2025 | 44.960 |
| 23/10/2025 | 44.860 |
| 21/10/2025 | 44.960 |
| 20/10/2025 | 44.810 |
| 17/10/2025 | 44.510 |
| 16/10/2025 | 44.780 |
| 15/10/2025 | 44.600 |
| 14/10/2025 | 44.180 |
| 13/10/2025 | 44.280 |
| 10/10/2025 | 44.610 |
| 09/10/2025 | 44.800 |
| 08/10/2025 | 44.690 |
| 07/10/2025 | 44.760 |
| 06/10/2025 | 44.700 |
| 03/10/2025 | 44.750 |
| 02/10/2025 | 44.630 |
| 01/10/2025 | 44.250 |
| 30/09/2025 | 44.150 |
| 29/09/2025 | 44.100 |
| 26/09/2025 | 43.760 |
| 25/09/2025 | 44.090 |
| 24/09/2025 | 44.270 |
| 23/09/2025 | 44.310 |
| 22/09/2025 | 44.200 |
| 19/09/2025 | 44.110 |
| 18/09/2025 | 44.230 |
| 17/09/2025 | 44.160 |
| 16/09/2025 | 44.170 |
| 15/09/2025 | 43.910 |
| 12/09/2025 | 43.900 |
| 11/09/2025 | 43.600 |
| 10/09/2025 | 43.530 |
| 09/09/2025 | 43.360 |
| 08/09/2025 | 43.140 |
| 05/09/2025 | 42.990 |
| 04/09/2025 | 42.670 |
| 03/09/2025 | 42.590 |
| 02/09/2025 | 42.630 |
| 01/09/2025 | 42.760 |
| 29/08/2025 | 42.730 |
| 28/08/2025 | 42.710 |
| 27/08/2025 | 42.730 |
| 26/08/2025 | 42.710 |
| 22/08/2025 | 42.430 |
| 21/08/2025 | 42.430 |
| 20/08/2025 | 42.480 |
| 19/08/2025 | 42.690 |
| 18/08/2025 | 42.710 |
| 15/08/2025 | 42.780 |
| 14/08/2025 | 42.860 |
| 13/08/2025 | 42.850 |
| 12/08/2025 | 42.360 |
| 11/08/2025 | 42.410 |
| 08/08/2025 | 42.330 |
| 07/08/2025 | 42.410 |
| 06/08/2025 | 42.070 |
| 05/08/2025 | 42.160 |
| 01/08/2025 | 41.670 |
| 31/07/2025 | 42.140 |
| 30/07/2025 | 42.300 |
| 29/07/2025 | 42.300 |
| 28/07/2025 | 42.390 |
| 25/07/2025 | 42.300 |
| 24/07/2025 | 42.460 |
| 23/07/2025 | 42.350 |
| 22/07/2025 | 42.050 |
| 21/07/2025 | 42.030 |
| 18/07/2025 | 41.960 |
| 17/07/2025 | 41.730 |
| 16/07/2025 | 41.640 |
| 15/07/2025 | 41.800 |
| 14/07/2025 | 41.600 |
| 11/07/2025 | 41.670 |
| 10/07/2025 | 41.730 |
| 09/07/2025 | 41.540 |
| 08/07/2025 | 41.600 |
| 07/07/2025 | 41.650 |
| 04/07/2025 | 41.680 |
| 03/07/2025 | 41.720 |
| 02/07/2025 | 41.630 |
| 01/07/2025 | 41.640 |
| 30/06/2025 | 41.500 |
| 27/06/2025 | 41.490 |
| 26/06/2025 | 41.340 |
| 25/06/2025 | 41.260 |
| 24/06/2025 | 41.030 |
| 23/06/2025 | 40.480 |
| 20/06/2025 | 40.630 |
| 19/06/2025 | 40.510 |
| 18/06/2025 | 40.710 |
| 17/06/2025 | 40.830 |
| 16/06/2025 | 40.780 |
| 13/06/2025 | 40.780 |
| 12/06/2025 | 40.930 |
| 11/06/2025 | 40.980 |
| 10/06/2025 | 40.820 |
| 09/06/2025 | 40.740 |
| 06/06/2025 | 40.520 |
| 05/06/2025 | 40.580 |
| 04/06/2025 | 40.410 |
| 03/06/2025 | 40.180 |
| 30/05/2025 | 40.130 |
| 29/05/2025 | 40.230 |
| 28/05/2025 | 40.180 |
| 27/05/2025 | 40.010 |
| 23/05/2025 | 39.970 |
| 22/05/2025 | 39.920 |
| 21/05/2025 | 40.210 |
| 20/05/2025 | 40.250 |
| 19/05/2025 | 40.080 |
| 16/05/2025 | 40.180 |
| 15/05/2025 | 39.980 |
| 14/05/2025 | 40.060 |
| 13/05/2025 | 39.730 |
| 12/05/2025 | 39.780 |
| 09/05/2025 | 39.280 |
| 08/05/2025 | 39.310 |
| 07/05/2025 | 39.270 |
| 06/05/2025 | 39.290 |
| 02/05/2025 | 39.190 |
| 01/05/2025 | 38.750 |
| 30/04/2025 | 38.810 |
| 29/04/2025 | 38.620 |
| 28/04/2025 | 38.530 |
| 25/04/2025 | 38.380 |
| 24/04/2025 | 38.110 |
| 23/04/2025 | 38.260 |
| 22/04/2025 | 37.550 |
| 17/04/2025 | 37.630 |
| 16/04/2025 | 37.680 |
| 15/04/2025 | 37.790 |
| 14/04/2025 | 37.610 |
| 11/04/2025 | 37.230 |
| 10/04/2025 | 37.210 |
| 09/04/2025 | 36.290 |
| 08/04/2025 | 36.630 |
| 07/04/2025 | 36.700 |
| 04/04/2025 | 37.700 |
| 03/04/2025 | 38.690 |
| 02/04/2025 | 39.080 |
| 01/04/2025 | 39.040 |
| 31/03/2025 | 38.810 |
| 28/03/2025 | 39.320 |
| 27/03/2025 | 39.450 |
| 26/03/2025 | 39.650 |
| 25/03/2025 | 39.630 |
| 24/03/2025 | 39.600 |
| 21/03/2025 | 39.460 |
| 20/03/2025 | 39.600 |
| 19/03/2025 | 39.650 |
| 18/03/2025 | 39.730 |
| 14/03/2025 | 39.110 |
| 13/03/2025 | 38.990 |
| 12/03/2025 | 39.100 |
| 11/03/2025 | 39.180 |
| 10/03/2025 | 39.430 |
| 07/03/2025 | 39.660 |
| 06/03/2025 | 39.850 |
| 05/03/2025 | 39.630 |
| 04/03/2025 | 39.560 |
| 03/03/2025 | 39.840 |
| 28/02/2025 | 39.620 |
| 27/02/2025 | 40.190 |
| 26/02/2025 | 40.220 |
| 25/02/2025 | 39.990 |
| 24/02/2025 | 40.260 |
| 21/02/2025 | 40.500 |
| 20/02/2025 | 40.290 |
| 19/02/2025 | 40.320 |
| 18/02/2025 | 40.400 |
| 17/02/2025 | 40.320 |
| 14/02/2025 | 40.200 |
| 13/02/2025 | 39.840 |
| 12/02/2025 | 39.890 |
| 11/02/2025 | 39.810 |
| 10/02/2025 | 39.810 |
| 07/02/2025 | 39.960 |
| 06/02/2025 | 39.840 |
| 05/02/2025 | 39.680 |
| 04/02/2025 | 39.440 |
| 31/01/2025 | 39.920 |
| 30/01/2025 | 39.690 |
| 29/01/2025 | 39.720 |
| 28/01/2025 | 39.500 |
| 27/01/2025 | 39.280 |
| 24/01/2025 | 39.730 |
| 23/01/2025 | 39.610 |
| 22/01/2025 | 39.600 |
| 21/01/2025 | 39.420 |
| 20/01/2025 | 39.360 |
| 17/01/2025 | 39.140 |
| 16/01/2025 | 39.170 |
| 15/01/2025 | 38.650 |
| 14/01/2025 | 38.640 |
| 13/01/2025 | 38.430 |
| 10/01/2025 | 38.990 |
| 09/01/2025 | 39.080 |
| 08/01/2025 | 39.150 |
| 07/01/2025 | 39.470 |
| 06/01/2025 | 39.430 |
| 03/01/2025 | 39.120 |
| 02/01/2025 | 39.210 |
| 31/12/2024 | 39.280 |
| 30/12/2024 | 39.470 |
| 24/12/2024 | 39.520 |
| 23/12/2024 | 39.400 |
| 20/12/2024 | 38.980 |
| 19/12/2024 | 39.290 |
| 18/12/2024 | 40.050 |
| 17/12/2024 | 40.000 |
| 16/12/2024 | 40.030 |
| 13/12/2024 | 40.100 |
| 12/12/2024 | 40.260 |
| 11/12/2024 | 40.050 |
| 10/12/2024 | 40.200 |
| 09/12/2024 | 40.300 |
| 06/12/2024 | 40.150 |
| 05/12/2024 | 40.100 |
| 04/12/2024 | 39.970 |
| 03/12/2024 | 39.900 |
| 02/12/2024 | 39.690 |
| 29/11/2024 | 39.530 |
| 28/11/2024 | 39.490 |
| 27/11/2024 | 39.510 |
| 26/11/2024 | 39.460 |
| 25/11/2024 | 39.410 |
| 22/11/2024 | 39.250 |
| 21/11/2024 | 39.230 |
| 20/11/2024 | 39.320 |
| 19/11/2024 | 39.200 |
| 18/11/2024 | 39.070 |
| 15/11/2024 | 39.240 |
| 14/11/2024 | 39.360 |
| 13/11/2024 | 39.440 |
| 12/11/2024 | 39.620 |
| 11/11/2024 | 39.950 |
| 08/11/2024 | 39.960 |
| 07/11/2024 | 39.770 |
| 06/11/2024 | 39.570 |
| 05/11/2024 | 39.320 |
| 04/11/2024 | 39.280 |
| 01/11/2024 | 39.150 |
| 31/10/2024 | 39.370 |
| 30/10/2024 | 39.580 |
| 29/10/2024 | 39.650 |
| 25/10/2024 | 39.630 |
| 24/10/2024 | 39.590 |
| 23/10/2024 | 39.740 |
| 22/10/2024 | 39.710 |
| 21/10/2024 | 39.910 |
| 18/10/2024 | 39.990 |
| 17/10/2024 | 39.850 |
| 16/10/2024 | 39.770 |
| 15/10/2024 | 40.000 |
| 14/10/2024 | 39.960 |
| 11/10/2024 | 39.840 |
| 10/10/2024 | 39.840 |
| 09/10/2024 | 39.720 |
| 08/10/2024 | 39.660 |
| 07/10/2024 | 40.090 |
| 04/10/2024 | 40.010 |
| 03/10/2024 | 39.960 |
| 02/10/2024 | 40.140 |
| 01/10/2024 | 40.120 |
| 30/09/2024 | 40.090 |
| 27/09/2024 | 40.200 |
| 26/09/2024 | 40.060 |
| 25/09/2024 | 39.720 |
| 24/09/2024 | 39.590 |
| 23/09/2024 | 39.300 |
| 20/09/2024 | 39.280 |
| 19/09/2024 | 39.150 |
| 18/09/2024 | 38.890 |
| 17/09/2024 | 38.990 |
| 16/09/2024 | 38.880 |
| 13/09/2024 | 38.750 |
| 12/09/2024 | 38.560 |
| 11/09/2024 | 38.180 |
| 10/09/2024 | 38.120 |
| 09/09/2024 | 38.010 |
| 06/09/2024 | 38.290 |
| 05/09/2024 | 38.390 |
| 04/09/2024 | 38.280 |
| 03/09/2024 | 38.790 |
| 02/09/2024 | 38.860 |
| 30/08/2024 | 38.940 |
| 29/08/2024 | 38.850 |
| 28/08/2024 | 38.960 |
| 27/08/2024 | 38.890 |
| 23/08/2024 | 38.810 |
| 22/08/2024 | 38.950 |
| 21/08/2024 | 38.820 |
| 20/08/2024 | 38.860 |
| 19/08/2024 | 38.640 |
| 16/08/2024 | 38.500 |
| 15/08/2024 | 38.130 |
| 14/08/2024 | 38.100 |
| 13/08/2024 | 37.720 |
| 12/08/2024 | 37.640 |
| 09/08/2024 | 37.520 |
| 08/08/2024 | 37.040 |
| 07/08/2024 | 37.280 |
| 06/08/2024 | 36.960 |
| 02/08/2024 | 37.800 |
| 01/08/2024 | 38.490 |
| 31/07/2024 | 38.300 |
| 30/07/2024 | 38.130 |
| 29/07/2024 | 38.190 |
| 26/07/2024 | 37.910 |
| 25/07/2024 | 37.900 |
| 24/07/2024 | 38.430 |
| 23/07/2024 | 38.610 |
| 22/07/2024 | 38.450 |
| 19/07/2024 | 38.570 |
| 18/07/2024 | 38.910 |
| 17/07/2024 | 39.150 |
| 16/07/2024 | 39.200 |
| 15/07/2024 | 39.260 |
| 12/07/2024 | 39.170 |
| 11/07/2024 | 39.220 |
| 10/07/2024 | 38.930 |
| 09/07/2024 | 38.900 |
| 08/07/2024 | 38.850 |
| 05/07/2024 | 38.750 |
| 04/07/2024 | 38.730 |
| 03/07/2024 | 38.450 |
| 02/07/2024 | 38.120 |
| 01/07/2024 | 38.250 |
| 28/06/2024 | 38.340 |
| 27/06/2024 | 38.230 |
| 26/06/2024 | 38.340 |
| 25/06/2024 | 38.250 |
| 24/06/2024 | 38.260 |
| 21/06/2024 | 38.300 |
| 20/06/2024 | 38.490 |
| 19/06/2024 | 38.460 |
| 18/06/2024 | 38.210 |
| 17/06/2024 | 38.040 |
| 14/06/2024 | 38.000 |
| 13/06/2024 | 38.050 |
| 11/06/2024 | 37.690 |
| 10/06/2024 | 37.730 |
| 07/06/2024 | 37.910 |
| 06/06/2024 | 37.950 |
| 05/06/2024 | 37.660 |
| 04/06/2024 | 37.470 |
| 31/05/2024 | 37.190 |
| 30/05/2024 | 37.280 |
| 29/05/2024 | 37.540 |
| 28/05/2024 | 37.840 |
| 24/05/2024 | 37.630 |
| 23/05/2024 | 37.870 |
| 22/05/2024 | 37.880 |
| 21/05/2024 | 37.870 |
| 20/05/2024 | 37.980 |
| 17/05/2024 | 37.910 |
| 16/05/2024 | 37.980 |
| 15/05/2024 | 37.620 |
| 14/05/2024 | 37.470 |
| 13/05/2024 | 37.430 |
| 10/05/2024 | 37.420 |
| 09/05/2024 | 37.160 |
| 08/05/2024 | 37.230 |
| 07/05/2024 | 37.270 |
| 03/05/2024 | 36.840 |
| 02/05/2024 | 36.560 |
| 01/05/2024 | 36.470 |
| 30/04/2024 | 36.740 |
| 29/04/2024 | 36.700 |
| 26/04/2024 | 36.450 |
| 25/04/2024 | 36.350 |
| 24/04/2024 | 36.500 |
| 23/04/2024 | 36.200 |
| 22/04/2024 | 35.940 |
| 19/04/2024 | 35.930 |
| 18/04/2024 | 36.190 |
| 17/04/2024 | 36.180 |
| 16/04/2024 | 36.160 |
| 15/04/2024 | 36.680 |
| 12/04/2024 | 36.900 |
| 11/04/2024 | 36.870 |
| 10/04/2024 | 37.200 |
| 09/04/2024 | 37.110 |
| 08/04/2024 | 37.000 |
| 05/04/2024 | 36.920 |
| 04/04/2024 | 37.160 |
| 03/04/2024 | 36.990 |
| 02/04/2024 | 37.180 |
| 28/03/2024 | 37.220 |
| 27/03/2024 | 37.170 |
| 26/03/2024 | 37.230 |
| 25/03/2024 | 37.140 |
| 22/03/2024 | 37.160 |
| 21/03/2024 | 37.320 |
| 20/03/2024 | 36.910 |
| 19/03/2024 | 36.790 |
| 15/03/2024 | 36.910 |
| 14/03/2024 | 37.200 |
| 13/03/2024 | 37.200 |
| 12/03/2024 | 37.110 |
| 11/03/2024 | 36.990 |
| 08/03/2024 | 37.120 |
| 07/03/2024 | 36.870 |
| 06/03/2024 | 36.730 |
| 05/03/2024 | 36.700 |
| 04/03/2024 | 36.800 |
| 01/03/2024 | 36.560 |
| 29/02/2024 | 36.410 |
| 28/02/2024 | 36.440 |
| 27/02/2024 | 36.500 |
| 26/02/2024 | 36.570 |
| 23/02/2024 | 36.520 |
| 22/02/2024 | 36.370 |
| 21/02/2024 | 36.180 |
| 20/02/2024 | 36.210 |
| 19/02/2024 | 36.190 |
| 16/02/2024 | 36.330 |
| 15/02/2024 | 36.150 |
| 14/02/2024 | 35.920 |
| 13/02/2024 | 36.160 |
| 12/02/2024 | 36.120 |
| 09/02/2024 | 36.040 |
| 08/02/2024 | 36.080 |
| 07/02/2024 | 36.050 |
| 06/02/2024 | 35.920 |
| 02/02/2024 | 36.070 |
| 01/02/2024 | 35.750 |
| 31/01/2024 | 35.810 |
| 30/01/2024 | 35.890 |
| 29/01/2024 | 35.870 |
| 26/01/2024 | 35.810 |
| 25/01/2024 | 35.700 |
| 24/01/2024 | 35.690 |
| 23/01/2024 | 35.510 |
| 22/01/2024 | 35.450 |
| 19/01/2024 | 35.340 |
| 18/01/2024 | 35.160 |
| 17/01/2024 | 35.160 |
| 16/01/2024 | 35.500 |
| 15/01/2024 | 35.680 |
| 12/01/2024 | 35.660 |
| 11/01/2024 | 35.660 |
| 10/01/2024 | 35.530 |
| 09/01/2024 | 35.570 |
| 08/01/2024 | 35.410 |
| 05/01/2024 | 35.450 |
| 04/01/2024 | 35.630 |
| 03/01/2024 | 35.700 |
| 02/01/2024 | 35.930 |
| 29/12/2023 | 36.160 |
| 28/12/2023 | 36.210 |
| 22/12/2023 | 35.750 |
| 21/12/2023 | 35.680 |
| 20/12/2023 | 35.830 |
| 19/12/2023 | 35.670 |
| 18/12/2023 | 35.650 |
| 15/12/2023 | 35.710 |
| 14/12/2023 | 35.490 |
| 13/12/2023 | 34.950 |
| 12/12/2023 | 34.910 |
| 11/12/2023 | 34.780 |
| 08/12/2023 | 34.770 |
| 07/12/2023 | 34.700 |
| 06/12/2023 | 34.750 |
| 05/12/2023 | 34.600 |
| 04/12/2023 | 34.750 |
| 01/12/2023 | 34.610 |
| 30/11/2023 | 34.680 |
| 29/11/2023 | 34.660 |
| 28/11/2023 | 34.510 |
| 27/11/2023 | 34.480 |
| 24/11/2023 | 34.520 |
| 23/11/2023 | 34.610 |
| 22/11/2023 | 34.560 |
| 21/11/2023 | 34.590 |
| 20/11/2023 | 34.450 |
| 17/11/2023 | 34.360 |
| 16/11/2023 | 34.380 |
| 15/11/2023 | 34.440 |
| 14/11/2023 | 33.750 |
| 13/11/2023 | 33.710 |
| 10/11/2023 | 33.480 |
| 09/11/2023 | 33.790 |
| 08/11/2023 | 33.730 |
| 07/11/2023 | 33.690 |
| 06/11/2023 | 33.870 |
| 03/11/2023 | 33.420 |
| 02/11/2023 | 33.080 |
| 01/11/2023 | 32.620 |
| 31/10/2023 | 32.660 |
| 27/10/2023 | 32.650 |
| 26/10/2023 | 32.580 |
| 25/10/2023 | 32.930 |
| 24/10/2023 | 32.900 |
| 23/10/2023 | 32.740 |
| 20/10/2023 | 32.920 |
| 19/10/2023 | 33.170 |
| 18/10/2023 | 33.530 |
| 17/10/2023 | 33.710 |
| 16/10/2023 | 33.640 |
| 13/10/2023 | 33.720 |
| 12/10/2023 | 34.120 |
| 11/10/2023 | 33.880 |
| 10/10/2023 | 33.700 |
| 09/10/2023 | 33.370 |
| 06/10/2023 | 33.260 |
| 05/10/2023 | 33.200 |
| 04/10/2023 | 33.020 |
| 03/10/2023 | 33.380 |
| 02/10/2023 | 33.650 |
| 29/09/2023 | 33.750 |
| 28/09/2023 | 33.440 |
| 27/09/2023 | 33.570 |
| 26/09/2023 | 33.670 |
| 25/09/2023 | 33.850 |
| 22/09/2023 | 33.930 |
| 21/09/2023 | 34.070 |
| 20/09/2023 | 34.430 |
| 19/09/2023 | 34.530 |
| 18/09/2023 | 34.550 |
| 15/09/2023 | 34.860 |
| 14/09/2023 | 34.700 |
| 13/09/2023 | 34.580 |
| 12/09/2023 | 34.640 |
| 11/09/2023 | 34.650 |
| 08/09/2023 | 34.560 |
| 07/09/2023 | 34.620 |
| 06/09/2023 | 34.800 |
| 05/09/2023 | 35.010 |
| 04/09/2023 | 35.110 |
| 01/09/2023 | 35.020 |
| 31/08/2023 | 34.970 |
| 30/08/2023 | 34.930 |
| 29/08/2023 | 34.670 |
| 25/08/2023 | 34.330 |
| 24/08/2023 | 34.670 |
| 23/08/2023 | 34.260 |
| 22/08/2023 | 34.270 |
| 21/08/2023 | 34.170 |
| 18/08/2023 | 34.180 |
| 17/08/2023 | 34.410 |
| 16/08/2023 | 34.550 |
| 15/08/2023 | 34.790 |
| 14/08/2023 | 34.870 |
| 11/08/2023 | 35.060 |
| 10/08/2023 | 35.280 |
| 09/08/2023 | 35.300 |
| 08/08/2023 | 35.200 |
| 04/08/2023 | 35.280 |
| 03/08/2023 | 35.350 |
| 02/08/2023 | 35.730 |
| 01/08/2023 | 36.090 |
| 31/07/2023 | 36.080 |
| 28/07/2023 | 35.860 |
| 27/07/2023 | 36.020 |
| 26/07/2023 | 35.820 |
| 25/07/2023 | 35.830 |
| 24/07/2023 | 35.550 |
| 21/07/2023 | 35.630 |
| 20/07/2023 | 35.870 |
| 19/07/2023 | 35.840 |
| 18/07/2023 | 35.750 |
| 17/07/2023 | 35.760 |
| 14/07/2023 | 35.890 |
| 13/07/2023 | 35.600 |
| 12/07/2023 | 35.140 |
| 11/07/2023 | 34.940 |
| 10/07/2023 | 34.690 |
| 07/07/2023 | 34.690 |
| 06/07/2023 | 34.960 |
| 05/07/2023 | 35.270 |
| 04/07/2023 | 35.370 |
| 03/07/2023 | 35.350 |
| 30/06/2023 | 35.020 |
| 29/06/2023 | 35.100 |
| 28/06/2023 | 35.100 |
| 27/06/2023 | 35.010 |
| 26/06/2023 | 34.920 |
| 23/06/2023 | 35.000 |
| 22/06/2023 | 35.150 |
| 21/06/2023 | 35.270 |
| 20/06/2023 | 35.390 |
| 19/06/2023 | 35.520 |
| 16/06/2023 | 35.690 |
| 15/06/2023 | 35.360 |
| 14/06/2023 | 35.300 |
| 13/06/2023 | 35.240 |
| 12/06/2023 | 35.000 |
| 09/06/2023 | 34.920 |
| 08/06/2023 | 34.720 |
| 07/06/2023 | 34.890 |
| 06/06/2023 | 34.750 |
| 02/06/2023 | 34.760 |
| 01/06/2023 | 34.290 |
| 31/05/2023 | 34.270 |
| 30/05/2023 | 34.410 |
| 26/05/2023 | 34.180 |
| 25/05/2023 | 34.130 |
| 24/05/2023 | 34.210 |
| 23/05/2023 | 34.470 |
| 22/05/2023 | 34.530 |
| 19/05/2023 | 34.510 |
| 18/05/2023 | 34.510 |
| 17/05/2023 | 34.330 |
| 16/05/2023 | 34.500 |
| 15/05/2023 | 34.430 |
| 12/05/2023 | 34.430 |
| 11/05/2023 | 34.420 |
| 10/05/2023 | 34.300 |
| 09/05/2023 | 34.380 |
| 05/05/2023 | 34.380 |
| 04/05/2023 | 34.370 |
| 03/05/2023 | 34.340 |
| 02/05/2023 | 34.420 |
| 28/04/2023 | 34.330 |
| 27/04/2023 | 34.280 |
| 26/04/2023 | 34.290 |
| 25/04/2023 | 34.340 |
| 24/04/2023 | 34.470 |
| 21/04/2023 | 34.530 |
| 20/04/2023 | 34.550 |
| 19/04/2023 | 34.620 |
| 18/04/2023 | 34.770 |
| 17/04/2023 | 34.810 |
| 14/04/2023 | 34.820 |
| 13/04/2023 | 34.660 |
| 12/04/2023 | 34.700 |
| 11/04/2023 | 34.760 |
| 06/04/2023 | 34.680 |
| 05/04/2023 | 34.750 |
| 04/04/2023 | 34.770 |
| 03/04/2023 | 34.690 |
| 31/03/2023 | 34.500 |
| 30/03/2023 | 34.390 |
| 29/03/2023 | 34.210 |
| 28/03/2023 | 34.030 |
| 27/03/2023 | 34.190 |
| 24/03/2023 | 34.140 |
| 23/03/2023 | 34.190 |
| 22/03/2023 | 33.950 |
| 21/03/2023 | 33.870 |
| 20/03/2023 | 33.650 |
| 16/03/2023 | 33.620 |
| 15/03/2023 | 33.630 |
| 14/03/2023 | 33.710 |
| 13/03/2023 | 33.630 |
| 10/03/2023 | 33.480 |
| 09/03/2023 | 33.700 |
| 08/03/2023 | 33.770 |
| 07/03/2023 | 34.160 |
| 06/03/2023 | 34.170 |
| 03/03/2023 | 33.930 |
| 02/03/2023 | 33.810 |
| 01/03/2023 | 33.950 |
| 28/02/2023 | 33.700 |
| 27/02/2023 | 33.640 |
| 24/02/2023 | 33.830 |
| 23/02/2023 | 34.010 |
| 22/02/2023 | 33.860 |
| 21/02/2023 | 34.300 |
| 20/02/2023 | 34.440 |
| 17/02/2023 | 34.310 |
| 16/02/2023 | 34.760 |
| 15/02/2023 | 34.630 |
| 14/02/2023 | 34.880 |
| 13/02/2023 | 34.710 |
| 10/02/2023 | 34.700 |
| 09/02/2023 | 35.040 |
| 08/02/2023 | 35.010 |
| 07/02/2023 | 34.810 |
| 03/02/2023 | 35.390 |
| 02/02/2023 | 35.420 |
| 01/02/2023 | 35.150 |
| 31/01/2023 | 34.810 |
| 30/01/2023 | 35.120 |
| 27/01/2023 | 35.190 |
| 26/01/2023 | 35.110 |
| 25/01/2023 | 35.010 |
| 24/01/2023 | 34.950 |
| 23/01/2023 | 34.830 |
| 20/01/2023 | 34.640 |
| 19/01/2023 | 34.710 |
| 18/01/2023 | 34.850 |
| 17/01/2023 | 34.840 |
| 16/01/2023 | 34.890 |
| 13/01/2023 | 34.840 |
| 12/01/2023 | 34.580 |
| 11/01/2023 | 34.370 |
| 10/01/2023 | 34.230 |
| 09/01/2023 | 34.180 |
| 06/01/2023 | 33.530 |
| 05/01/2023 | 33.810 |
| 04/01/2023 | 33.560 |
| 03/01/2023 | 33.470 |
| 30/12/2022 | 33.380 |
| 29/12/2022 | 33.150 |
| 23/12/2022 | 33.520 |
| 22/12/2022 | 33.870 |
| 21/12/2022 | 33.560 |
| 20/12/2022 | 33.540 |
| 19/12/2022 | 33.890 |
| 16/12/2022 | 33.970 |
| 15/12/2022 | 34.390 |
| 14/12/2022 | 34.710 |
| 13/12/2022 | 34.410 |
| 12/12/2022 | 34.250 |
| 09/12/2022 | 34.480 |
| 08/12/2022 | 34.320 |
| 07/12/2022 | 34.170 |
| 06/12/2022 | 34.640 |
| 05/12/2022 | 35.120 |
| 02/12/2022 | 35.060 |
| 01/12/2022 | 35.070 |
| 30/11/2022 | 34.290 |
| 29/11/2022 | 34.360 |
| 28/11/2022 | 34.530 |
| 25/11/2022 | 34.700 |
| 24/11/2022 | 34.760 |
| 23/11/2022 | 34.470 |
| 22/11/2022 | 34.110 |
| 21/11/2022 | 34.250 |
| 18/11/2022 | 34.440 |
| 17/11/2022 | 34.430 |
| 16/11/2022 | 34.750 |
| 15/11/2022 | 34.580 |
| 14/11/2022 | 34.500 |
| 11/11/2022 | 34.440 |
| 10/11/2022 | 32.820 |
| 09/11/2022 | 33.160 |
| 08/11/2022 | 33.040 |
| 07/11/2022 | 32.910 |
| 04/11/2022 | 32.690 |
| 03/11/2022 | 32.640 |
| 02/11/2022 | 33.430 |
| 01/11/2022 | 33.630 |
| 28/10/2022 | 33.150 |
| 27/10/2022 | 33.350 |
| 26/10/2022 | 33.360 |
| 25/10/2022 | 32.920 |
| 24/10/2022 | 32.810 |
| 21/10/2022 | 32.350 |
| 20/10/2022 | 32.580 |
| 19/10/2022 | 32.820 |
| 18/10/2022 | 32.840 |
| 17/10/2022 | 32.390 |
| 14/10/2022 | 32.630 |
| 13/10/2022 | 32.280 |
| 12/10/2022 | 32.280 |
| 11/10/2022 | 32.270 |
| 10/10/2022 | 32.550 |
| 07/10/2022 | 33.110 |
| 06/10/2022 | 33.240 |
| 05/10/2022 | 33.320 |
| 04/10/2022 | 33.080 |
| 03/10/2022 | 32.380 |
| 30/09/2022 | 32.610 |
| 28/09/2022 | 32.460 |
| 27/09/2022 | 32.820 |
| 26/09/2022 | 32.820 |
| 23/09/2022 | 33.000 |
| 22/09/2022 | 33.680 |
| 21/09/2022 | 34.090 |
| 20/09/2022 | 34.310 |
| 16/09/2022 | 34.390 |
| 15/09/2022 | 34.810 |
| 14/09/2022 | 34.750 |
| 13/09/2022 | 35.990 |
| 12/09/2022 | 35.710 |
| 09/09/2022 | 35.430 |
| 08/09/2022 | 35.080 |
| 07/09/2022 | 34.580 |
| 06/09/2022 | 34.880 |
| 05/09/2022 | 34.800 |
| 02/09/2022 | 35.000 |
| 01/09/2022 | 34.990 |
| 31/08/2022 | 35.350 |
| 30/08/2022 | 35.720 |
| 26/08/2022 | 36.640 |
| 25/08/2022 | 36.350 |
| 24/08/2022 | 36.210 |
| 23/08/2022 | 36.300 |
| 22/08/2022 | 36.630 |
| 19/08/2022 | 37.150 |
| 18/08/2022 | 37.380 |
| 17/08/2022 | 37.620 |
| 16/08/2022 | 37.680 |
| 15/08/2022 | 37.560 |
| 12/08/2022 | 37.170 |
| 11/08/2022 | 37.230 |
| 10/08/2022 | 36.630 |
| 09/08/2022 | 36.770 |
| 08/08/2022 | 36.820 |
| 05/08/2022 | 36.890 |
| 04/08/2022 | 36.920 |
| 03/08/2022 | 36.650 |
| 02/08/2022 | 36.620 |
| 29/07/2022 | 36.770 |
| 28/07/2022 | 36.460 |
| 27/07/2022 | 36.120 |
| 26/07/2022 | 36.160 |
| 25/07/2022 | 36.070 |
| 22/07/2022 | 36.170 |
| 21/07/2022 | 36.090 |
| 20/07/2022 | 36.030 |
| 19/07/2022 | 35.740 |
| 18/07/2022 | 35.870 |
| 15/07/2022 | 35.310 |
| 14/07/2022 | 35.260 |
| 13/07/2022 | 35.550 |
| 12/07/2022 | 35.550 |
| 11/07/2022 | 35.840 |
| 08/07/2022 | 35.990 |
| 07/07/2022 | 35.760 |
| 06/07/2022 | 35.710 |
| 05/07/2022 | 35.860 |
| 04/07/2022 | 35.890 |
| 01/07/2022 | 35.720 |
| 30/06/2022 | 35.730 |
| 29/06/2022 | 36.060 |
| 28/06/2022 | 36.460 |
| 27/06/2022 | 36.390 |
| 24/06/2022 | 35.900 |
| 23/06/2022 | 35.810 |
| 22/06/2022 | 35.520 |
| 21/06/2022 | 35.770 |
| 20/06/2022 | 35.420 |
| 17/06/2022 | 35.620 |
| 16/06/2022 | 35.650 |
| 15/06/2022 | 35.940 |
| 14/06/2022 | 35.920 |
| 13/06/2022 | 36.390 |
| 10/06/2022 | 37.660 |
| 09/06/2022 | 38.260 |
| 08/06/2022 | 38.450 |
| 07/06/2022 | 38.080 |
| 01/06/2022 | 38.360 |
| 31/05/2022 | 38.550 |
| 30/05/2022 | 38.730 |
| 27/05/2022 | 37.970 |
| 26/05/2022 | 37.410 |
| 25/05/2022 | 37.090 |
| 24/05/2022 | 37.000 |
| 23/05/2022 | 37.120 |
| 20/05/2022 | 37.140 |
| 19/05/2022 | 36.660 |
| 18/05/2022 | 37.840 |
| 17/05/2022 | 37.730 |
| 16/05/2022 | 37.250 |
| 13/05/2022 | 36.950 |
| 12/05/2022 | 36.580 |
| 11/05/2022 | 37.230 |
| 10/05/2022 | 37.020 |
| 09/05/2022 | 37.300 |
| 06/05/2022 | 37.930 |
| 05/05/2022 | 38.700 |
| 04/05/2022 | 38.200 |
| 03/05/2022 | 38.010 |
| 29/04/2022 | 38.510 |
| 28/04/2022 | 38.450 |
| 27/04/2022 | 38.290 |
| 26/04/2022 | 38.620 |
| 25/04/2022 | 38.400 |
| 22/04/2022 | 39.290 |
| 21/04/2022 | 39.910 |
| 20/04/2022 | 39.700 |
| 19/04/2022 | 39.400 |
| 14/04/2022 | 39.690 |
| 13/04/2022 | 39.480 |
| 12/04/2022 | 39.400 |
| 11/04/2022 | 39.660 |
| 08/04/2022 | 39.740 |
| 07/04/2022 | 39.640 |
| 06/04/2022 | 39.760 |
| 05/04/2022 | 40.180 |
| 04/04/2022 | 40.090 |
| 01/04/2022 | 40.110 |
| 31/03/2022 | 40.370 |
| 30/03/2022 | 40.500 |
| 29/03/2022 | 40.370 |
| 28/03/2022 | 40.310 |
| 25/03/2022 | 40.250 |
| 24/03/2022 | 40.000 |
| 23/03/2022 | 40.140 |
| 22/03/2022 | 39.990 |
| 21/03/2022 | 40.000 |
| 16/03/2022 | 39.510 |
| 15/03/2022 | 38.910 |
| 14/03/2022 | 39.270 |
| 11/03/2022 | 39.880 |
| 10/03/2022 | 39.730 |
| 09/03/2022 | 39.700 |
| 08/03/2022 | 39.600 |
| 07/03/2022 | 39.910 |
| 04/03/2022 | 40.290 |
| 03/03/2022 | 40.750 |
| 02/03/2022 | 40.520 |
| 01/03/2022 | 40.700 |
| 28/02/2022 | 40.630 |
| 25/02/2022 | 40.490 |
| 24/02/2022 | 40.060 |
| 23/02/2022 | 41.020 |
| 22/02/2022 | 41.120 |
| 21/02/2022 | 41.290 |
| 18/02/2022 | 41.510 |
| 17/02/2022 | 41.860 |
| 16/02/2022 | 41.830 |
| 15/02/2022 | 41.630 |
| 14/02/2022 | 41.440 |
| 11/02/2022 | 41.950 |
| 10/02/2022 | 42.400 |
| 09/02/2022 | 42.140 |
| 08/02/2022 | 41.700 |
| 07/02/2022 | 41.730 |
| 04/02/2022 | 41.700 |
| 03/02/2022 | 41.900 |
| 02/02/2022 | 42.020 |
| 01/02/2022 | 41.590 |
| 31/01/2022 | 41.190 |
| 28/01/2022 | 40.750 |
| 27/01/2022 | 41.000 |
| 26/01/2022 | 41.610 |
| 25/01/2022 | 41.190 |
| 24/01/2022 | 41.460 |
| 21/01/2022 | 41.890 |
| 21/01/2022 | 41.890 |
| 20/01/2022 | 42.190 |
| 20/01/2022 | 42.190 |
| 19/01/2022 | 42.200 |
| 19/01/2022 | 42.200 |
| 18/01/2022 | 42.470 |
| 18/01/2022 | 42.470 |
| 17/01/2022 | 42.790 |
| 17/01/2022 | 42.790 |
| 14/01/2022 | 42.820 |
| 14/01/2022 | 42.820 |
| 13/01/2022 | 43.210 |
| 13/01/2022 | 43.210 |
| 12/01/2022 | 43.200 |
| 12/01/2022 | 43.200 |
| 11/01/2022 | 42.810 |
| 11/01/2022 | 42.810 |
| 10/01/2022 | 42.770 |
| 10/01/2022 | 42.770 |
| 07/01/2022 | 42.760 |
| 07/01/2022 | 42.760 |
| 06/01/2022 | 42.720 |
| 06/01/2022 | 42.720 |
| 05/01/2022 | 43.240 |
| 04/01/2022 | 43.380 |
| 31/12/2021 | 43.270 |
| 30/12/2021 | 43.280 |
| 24/12/2021 | 43.030 |
| 23/12/2021 | 42.910 |
| 22/12/2021 | 42.650 |
| 21/12/2021 | 42.490 |
| 20/12/2021 | 42.210 |
| 17/12/2021 | 42.740 |
| 16/12/2021 | 43.210 |
| 15/12/2021 | 42.580 |
| 14/12/2021 | 42.820 |
| 13/12/2021 | 43.070 |
| 10/12/2021 | 42.800 |
| 09/12/2021 | 43.040 |
| 08/12/2021 | 42.960 |
| 07/12/2021 | 42.700 |
| 06/12/2021 | 42.230 |
| 03/12/2021 | 42.550 |
| 02/12/2021 | 42.480 |
| 01/12/2021 | 42.940 |
| 30/11/2021 | 42.730 |
| 29/11/2021 | 42.890 |
| 26/11/2021 | 42.810 |
| 25/11/2021 | 43.400 |
| 24/11/2021 | 43.320 |
| 23/11/2021 | 43.460 |
| 22/11/2021 | 43.800 |
| 19/11/2021 | 43.710 |
| 18/11/2021 | 43.680 |
| 17/11/2021 | 43.800 |
| 16/11/2021 | 43.700 |
| 15/11/2021 | 43.710 |
| 12/11/2021 | 43.450 |
| 11/11/2021 | 43.360 |
| 10/11/2021 | 43.250 |
| 09/11/2021 | 43.310 |
| 08/11/2021 | 43.270 |
| 05/11/2021 | 43.270 |