ISIN
IE00BG1TZ469
High Yield
NAV
JPY 88,690
As of 06/06/2025
Minimum Investment
JPY 5,000,000,000.00
Fund Size
USD 1,11 Billion
As of 31/05/2025
Inception Date
31/08/2018
Objective
The Barings U.S. Loan Fund seeks to provide investors with current income and, in certain circumstances, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by primarily investing in U.S. dollar denominated senior secured loans.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. While the Fund will primarily invest in senior secured loans, the fund will also invest in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2018
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0,38%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/05/2025
252 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 2,52% |
BB | 24,94% |
B | 64,71% |
CCC and Below | 4,41% |
NR/NPR | 1,25% |
Cash & Equivalents | 2,17% |
Total | 100,00% |
Holding | % of Assets |
---|---|
Radiology Partners | 1,20% |
Cotiviti, Inc. (fka Verscend) | 1,18% |
BMC Software | 1,15% |
Asurion | 1,10% |
Medline | 1,08% |
Novolex Holdings, Inc. | 1,04% |
Gainwell Technologies | 1,03% |
Sedgwick CMS | 1,00% |
Mitchell International | 0,96% |
Inspire Brands (fka Arby's) | 0,94% |
Total | 10,68% |
Industry | % of Assets |
---|---|
HEALTHCARE | 17,32% |
INFORMATION TECHNOLOGY | 16,46% |
FINANCIAL | 11,11% |
FOREST PROD/CONTAINERS | 6,57% |
SERVICE | 5,03% |
DIVERSIFIED MEDIA | 4,96% |
GAMING/LEISURE | 4,67% |
RETAIL | 4,06% |
CHEMICALS | 3,98% |
CASH & EQUIVALENTS | 2,17% |
Total | 76,33% |
Historic NAV
Valuation Date | NAV |
---|---|
06/06/2025 | 88,690 |
05/06/2025 | 88,580 |
04/06/2025 | 88,540 |
03/06/2025 | 88,560 |
30/05/2025 | 88,560 |
29/05/2025 | 88,570 |
28/05/2025 | 88,520 |
27/05/2025 | 88,490 |
23/05/2025 | 88,430 |
22/05/2025 | 88,460 |
21/05/2025 | 88,520 |
20/05/2025 | 88,550 |
19/05/2025 | 88,540 |
16/05/2025 | 88,570 |
15/05/2025 | 88,490 |
14/05/2025 | 88,520 |
13/05/2025 | 88,440 |
12/05/2025 | 88,410 |
09/05/2025 | 88,100 |
Historic NAV
Valuation Date | NAV |
---|---|
06/06/2025 | 88,690 |
05/06/2025 | 88,580 |
04/06/2025 | 88,540 |
03/06/2025 | 88,560 |
30/05/2025 | 88,560 |
29/05/2025 | 88,570 |
28/05/2025 | 88,520 |
27/05/2025 | 88,490 |
23/05/2025 | 88,430 |
22/05/2025 | 88,460 |
21/05/2025 | 88,520 |
20/05/2025 | 88,550 |
19/05/2025 | 88,540 |
16/05/2025 | 88,570 |
15/05/2025 | 88,490 |
14/05/2025 | 88,520 |
13/05/2025 | 88,440 |
12/05/2025 | 88,410 |
09/05/2025 | 88,100 |
08/05/2025 | 88,020 |
07/05/2025 | 87,900 |
06/05/2025 | 87,860 |
02/05/2025 | 87,840 |
01/05/2025 | 87,660 |
30/04/2025 | 87,610 |
29/04/2025 | 87,640 |
28/04/2025 | 87,590 |
25/04/2025 | 87,510 |
24/04/2025 | 87,400 |
23/04/2025 | 87,380 |
22/04/2025 | 86,950 |
17/04/2025 | 86,940 |
16/04/2025 | 86,870 |
15/04/2025 | 86,890 |
14/04/2025 | 86,840 |
11/04/2025 | 86,620 |
10/04/2025 | 86,520 |
09/04/2025 | 86,970 |
08/04/2025 | 86,400 |
07/04/2025 | 86,110 |
04/04/2025 | 86,630 |
03/04/2025 | 87,130 |
02/04/2025 | 87,640 |
31/03/2025 | 88,340 |
28/03/2025 | 88,480 |
27/03/2025 | 88,490 |
26/03/2025 | 88,510 |
25/03/2025 | 88,500 |
24/03/2025 | 88,470 |
21/03/2025 | 88,410 |
20/03/2025 | 88,360 |
19/03/2025 | 88,290 |
18/03/2025 | 88,330 |
14/03/2025 | 88,420 |
13/03/2025 | 88,420 |
12/03/2025 | 88,570 |
11/03/2025 | 88,570 |
10/03/2025 | 88,680 |
Historic NAV
Valuation Date | NAV |
---|---|
06/06/2025 | 88,690 |
05/06/2025 | 88,580 |
04/06/2025 | 88,540 |
03/06/2025 | 88,560 |
30/05/2025 | 88,560 |
29/05/2025 | 88,570 |
28/05/2025 | 88,520 |
27/05/2025 | 88,490 |
23/05/2025 | 88,430 |
22/05/2025 | 88,460 |
21/05/2025 | 88,520 |
20/05/2025 | 88,550 |
19/05/2025 | 88,540 |
16/05/2025 | 88,570 |
15/05/2025 | 88,490 |
14/05/2025 | 88,520 |
13/05/2025 | 88,440 |
12/05/2025 | 88,410 |
09/05/2025 | 88,100 |
08/05/2025 | 88,020 |
07/05/2025 | 87,900 |
06/05/2025 | 87,860 |
02/05/2025 | 87,840 |
01/05/2025 | 87,660 |
30/04/2025 | 87,610 |
29/04/2025 | 87,640 |
28/04/2025 | 87,590 |
25/04/2025 | 87,510 |
24/04/2025 | 87,400 |
23/04/2025 | 87,380 |
22/04/2025 | 86,950 |
17/04/2025 | 86,940 |
16/04/2025 | 86,870 |
15/04/2025 | 86,890 |
14/04/2025 | 86,840 |
11/04/2025 | 86,620 |
10/04/2025 | 86,520 |
09/04/2025 | 86,970 |
08/04/2025 | 86,400 |
07/04/2025 | 86,110 |
04/04/2025 | 86,630 |
03/04/2025 | 87,130 |
02/04/2025 | 87,640 |
31/03/2025 | 88,340 |
28/03/2025 | 88,480 |
27/03/2025 | 88,490 |
26/03/2025 | 88,510 |
25/03/2025 | 88,500 |
24/03/2025 | 88,470 |
21/03/2025 | 88,410 |
20/03/2025 | 88,360 |
19/03/2025 | 88,290 |
18/03/2025 | 88,330 |
14/03/2025 | 88,420 |
13/03/2025 | 88,420 |
12/03/2025 | 88,570 |
11/03/2025 | 88,570 |
10/03/2025 | 88,680 |
07/03/2025 | 88,800 |
06/03/2025 | 88,750 |
05/03/2025 | 88,810 |
04/03/2025 | 88,800 |
03/03/2025 | 88,950 |
28/02/2025 | 88,930 |
27/02/2025 | 89,030 |
26/02/2025 | 89,050 |
25/02/2025 | 89,060 |
24/02/2025 | 89,120 |
21/02/2025 | 89,150 |
20/02/2025 | 89,150 |
19/02/2025 | 89,210 |
18/02/2025 | 89,220 |
14/02/2025 | 89,210 |
13/02/2025 | 89,160 |
12/02/2025 | 89,170 |
11/02/2025 | 89,210 |
10/02/2025 | 89,220 |
07/02/2025 | 89,230 |
06/02/2025 | 89,210 |
05/02/2025 | 89,240 |
04/02/2025 | 89,250 |
31/01/2025 | 89,290 |
30/01/2025 | 89,290 |
29/01/2025 | 89,310 |
28/01/2025 | 89,300 |
27/01/2025 | 89,310 |
24/01/2025 | 89,360 |
23/01/2025 | 89,310 |
22/01/2025 | 89,320 |
21/01/2025 | 89,310 |
17/01/2025 | 89,280 |
16/01/2025 | 89,250 |
15/01/2025 | 89,270 |
14/01/2025 | 89,250 |
13/01/2025 | 89,250 |
10/01/2025 | 89,220 |
08/01/2025 | 89,240 |
07/01/2025 | 89,210 |
06/01/2025 | 89,170 |
03/01/2025 | 89,100 |
02/01/2025 | 89,010 |
31/12/2024 | 89,440 |
24/12/2024 | 89,550 |
23/12/2024 | 89,460 |
20/12/2024 | 89,480 |
19/12/2024 | 89,440 |
18/12/2024 | 89,550 |
17/12/2024 | 89,580 |
16/12/2024 | 89,610 |
13/12/2024 | 89,620 |
12/12/2024 | 89,620 |
11/12/2024 | 89,630 |
10/12/2024 | 89,610 |
09/12/2024 | 89,600 |
Historic NAV
Valuation Date | NAV |
---|---|
06/06/2025 | 88,690 |
05/06/2025 | 88,580 |
04/06/2025 | 88,540 |
03/06/2025 | 88,560 |
30/05/2025 | 88,560 |
29/05/2025 | 88,570 |
28/05/2025 | 88,520 |
27/05/2025 | 88,490 |
23/05/2025 | 88,430 |
22/05/2025 | 88,460 |
21/05/2025 | 88,520 |
20/05/2025 | 88,550 |
19/05/2025 | 88,540 |
16/05/2025 | 88,570 |
15/05/2025 | 88,490 |
14/05/2025 | 88,520 |
13/05/2025 | 88,440 |
12/05/2025 | 88,410 |
09/05/2025 | 88,100 |
08/05/2025 | 88,020 |
07/05/2025 | 87,900 |
06/05/2025 | 87,860 |
02/05/2025 | 87,840 |
01/05/2025 | 87,660 |
30/04/2025 | 87,610 |
29/04/2025 | 87,640 |
28/04/2025 | 87,590 |
25/04/2025 | 87,510 |
24/04/2025 | 87,400 |
23/04/2025 | 87,380 |
22/04/2025 | 86,950 |
17/04/2025 | 86,940 |
16/04/2025 | 86,870 |
15/04/2025 | 86,890 |
14/04/2025 | 86,840 |
11/04/2025 | 86,620 |
10/04/2025 | 86,520 |
09/04/2025 | 86,970 |
08/04/2025 | 86,400 |
07/04/2025 | 86,110 |
04/04/2025 | 86,630 |
03/04/2025 | 87,130 |
02/04/2025 | 87,640 |
31/03/2025 | 88,340 |
28/03/2025 | 88,480 |
27/03/2025 | 88,490 |
26/03/2025 | 88,510 |
25/03/2025 | 88,500 |
24/03/2025 | 88,470 |
21/03/2025 | 88,410 |
20/03/2025 | 88,360 |
19/03/2025 | 88,290 |
18/03/2025 | 88,330 |
14/03/2025 | 88,420 |
13/03/2025 | 88,420 |
12/03/2025 | 88,570 |
11/03/2025 | 88,570 |
10/03/2025 | 88,680 |
07/03/2025 | 88,800 |
06/03/2025 | 88,750 |
05/03/2025 | 88,810 |
04/03/2025 | 88,800 |
03/03/2025 | 88,950 |
28/02/2025 | 88,930 |
27/02/2025 | 89,030 |
26/02/2025 | 89,050 |
25/02/2025 | 89,060 |
24/02/2025 | 89,120 |
21/02/2025 | 89,150 |
20/02/2025 | 89,150 |
19/02/2025 | 89,210 |
18/02/2025 | 89,220 |
14/02/2025 | 89,210 |
13/02/2025 | 89,160 |
12/02/2025 | 89,170 |
11/02/2025 | 89,210 |
10/02/2025 | 89,220 |
07/02/2025 | 89,230 |
06/02/2025 | 89,210 |
05/02/2025 | 89,240 |
04/02/2025 | 89,250 |
31/01/2025 | 89,290 |
30/01/2025 | 89,290 |
29/01/2025 | 89,310 |
28/01/2025 | 89,300 |
27/01/2025 | 89,310 |
24/01/2025 | 89,360 |
23/01/2025 | 89,310 |
22/01/2025 | 89,320 |
21/01/2025 | 89,310 |
17/01/2025 | 89,280 |
16/01/2025 | 89,250 |
15/01/2025 | 89,270 |
14/01/2025 | 89,250 |
13/01/2025 | 89,250 |
10/01/2025 | 89,220 |
08/01/2025 | 89,240 |
07/01/2025 | 89,210 |
06/01/2025 | 89,170 |
03/01/2025 | 89,100 |
02/01/2025 | 89,010 |
31/12/2024 | 89,440 |
24/12/2024 | 89,550 |
23/12/2024 | 89,460 |
20/12/2024 | 89,480 |
19/12/2024 | 89,440 |
18/12/2024 | 89,550 |
17/12/2024 | 89,580 |
16/12/2024 | 89,610 |
13/12/2024 | 89,620 |
12/12/2024 | 89,620 |
11/12/2024 | 89,630 |
10/12/2024 | 89,610 |
09/12/2024 | 89,600 |
06/12/2024 | 89,580 |
04/12/2024 | 89,550 |
02/12/2024 | 89,500 |
29/11/2024 | 89,480 |
27/11/2024 | 89,430 |
26/11/2024 | 89,430 |
25/11/2024 | 89,430 |
22/11/2024 | 89,440 |
21/11/2024 | 89,380 |
20/11/2024 | 89,320 |
19/11/2024 | 88,940 |
18/11/2024 | 89,210 |
15/11/2024 | 89,210 |
14/11/2024 | 89,180 |
13/11/2024 | 89,200 |
12/11/2024 | 89,100 |
11/11/2024 | 89,060 |
08/11/2024 | 89,040 |
07/11/2024 | 88,990 |
06/11/2024 | 88,980 |
05/11/2024 | 88,870 |
04/11/2024 | 88,870 |
01/11/2024 | 88,840 |
31/10/2024 | 88,780 |
30/10/2024 | 88,870 |
29/10/2024 | 88,880 |
25/10/2024 | 88,870 |
24/10/2024 | 88,910 |
23/10/2024 | 88,940 |
22/10/2024 | 88,950 |
21/10/2024 | 88,940 |
18/10/2024 | 88,920 |
17/10/2024 | 88,870 |
15/10/2024 | 88,830 |
14/10/2024 | 88,820 |
10/10/2024 | 88,750 |
09/10/2024 | 88,740 |
08/10/2024 | 88,700 |
07/10/2024 | 88,650 |
04/10/2024 | 88,640 |
02/10/2024 | 88,560 |
01/10/2024 | 88,550 |
30/09/2024 | 89,010 |
27/09/2024 | 89,010 |
26/09/2024 | 89,190 |
25/09/2024 | 88,930 |
24/09/2024 | 88,950 |
23/09/2024 | 88,990 |
20/09/2024 | 89,000 |
19/09/2024 | 88,950 |
18/09/2024 | 88,980 |
17/09/2024 | 88,960 |
16/09/2024 | 88,940 |
13/09/2024 | 88,950 |
12/09/2024 | 88,900 |
11/09/2024 | 88,940 |
10/09/2024 | 88,930 |
09/09/2024 | 88,920 |
06/09/2024 | 88,920 |
05/09/2024 | 88,900 |
04/09/2024 | 88,900 |
03/09/2024 | 88,930 |
30/08/2024 | 88,880 |
28/08/2024 | 88,870 |
23/08/2024 | 88,750 |
22/08/2024 | 88,660 |
21/08/2024 | 88,650 |
20/08/2024 | 88,620 |
19/08/2024 | 88,590 |
16/08/2024 | 88,420 |
15/08/2024 | 88,470 |
14/08/2024 | 88,460 |
13/08/2024 | 88,450 |
12/08/2024 | 88,420 |
09/08/2024 | 88,390 |
08/08/2024 | 88,350 |
07/08/2024 | 88,390 |
06/08/2024 | 88,300 |
02/08/2024 | 88,510 |
01/08/2024 | 88,580 |
31/07/2024 | 88,590 |
30/07/2024 | 88,610 |
29/07/2024 | 88,620 |
26/07/2024 | 88,610 |
25/07/2024 | 88,560 |
24/07/2024 | 88,610 |
23/07/2024 | 88,640 |
22/07/2024 | 88,630 |
19/07/2024 | 88,620 |
18/07/2024 | 88,590 |
17/07/2024 | 88,650 |
16/07/2024 | 88,660 |
15/07/2024 | 88,640 |
12/07/2024 | 88,630 |
11/07/2024 | 88,560 |
10/07/2024 | 88,610 |
09/07/2024 | 88,580 |
08/07/2024 | 88,590 |
05/07/2024 | 88,590 |
03/07/2024 | 88,540 |
02/07/2024 | 88,540 |
01/07/2024 | 88,540 |
27/06/2024 | 89,070 |
26/06/2024 | 89,070 |
25/06/2024 | 89,080 |
24/06/2024 | 89,090 |
21/06/2024 | 89,110 |
20/06/2024 | 89,090 |
18/06/2024 | 89,130 |
17/06/2024 | 89,130 |
14/06/2024 | 89,200 |
13/06/2024 | 89,250 |
12/06/2024 | 89,320 |
11/06/2024 | 89,320 |
10/06/2024 | 89,330 |
Historic NAV
Valuation Date | NAV |
---|---|
06/06/2025 | 88,690 |
05/06/2025 | 88,580 |
04/06/2025 | 88,540 |
03/06/2025 | 88,560 |
30/05/2025 | 88,560 |
29/05/2025 | 88,570 |
28/05/2025 | 88,520 |
27/05/2025 | 88,490 |
23/05/2025 | 88,430 |
22/05/2025 | 88,460 |
21/05/2025 | 88,520 |
20/05/2025 | 88,550 |
19/05/2025 | 88,540 |
16/05/2025 | 88,570 |
15/05/2025 | 88,490 |
14/05/2025 | 88,520 |
13/05/2025 | 88,440 |
12/05/2025 | 88,410 |
09/05/2025 | 88,100 |
08/05/2025 | 88,020 |
07/05/2025 | 87,900 |
06/05/2025 | 87,860 |
02/05/2025 | 87,840 |
01/05/2025 | 87,660 |
30/04/2025 | 87,610 |
29/04/2025 | 87,640 |
28/04/2025 | 87,590 |
25/04/2025 | 87,510 |
24/04/2025 | 87,400 |
23/04/2025 | 87,380 |
22/04/2025 | 86,950 |
17/04/2025 | 86,940 |
16/04/2025 | 86,870 |
15/04/2025 | 86,890 |
14/04/2025 | 86,840 |
11/04/2025 | 86,620 |
10/04/2025 | 86,520 |
09/04/2025 | 86,970 |
08/04/2025 | 86,400 |
07/04/2025 | 86,110 |
04/04/2025 | 86,630 |
03/04/2025 | 87,130 |
02/04/2025 | 87,640 |
31/03/2025 | 88,340 |
28/03/2025 | 88,480 |
27/03/2025 | 88,490 |
26/03/2025 | 88,510 |
25/03/2025 | 88,500 |
24/03/2025 | 88,470 |
21/03/2025 | 88,410 |
20/03/2025 | 88,360 |
19/03/2025 | 88,290 |
18/03/2025 | 88,330 |
14/03/2025 | 88,420 |
13/03/2025 | 88,420 |
12/03/2025 | 88,570 |
11/03/2025 | 88,570 |
10/03/2025 | 88,680 |
07/03/2025 | 88,800 |
06/03/2025 | 88,750 |
05/03/2025 | 88,810 |
04/03/2025 | 88,800 |
03/03/2025 | 88,950 |
28/02/2025 | 88,930 |
27/02/2025 | 89,030 |
26/02/2025 | 89,050 |
25/02/2025 | 89,060 |
24/02/2025 | 89,120 |
21/02/2025 | 89,150 |
20/02/2025 | 89,150 |
19/02/2025 | 89,210 |
18/02/2025 | 89,220 |
14/02/2025 | 89,210 |
13/02/2025 | 89,160 |
12/02/2025 | 89,170 |
11/02/2025 | 89,210 |
10/02/2025 | 89,220 |
07/02/2025 | 89,230 |
06/02/2025 | 89,210 |
05/02/2025 | 89,240 |
04/02/2025 | 89,250 |
31/01/2025 | 89,290 |
30/01/2025 | 89,290 |
29/01/2025 | 89,310 |
28/01/2025 | 89,300 |
27/01/2025 | 89,310 |
24/01/2025 | 89,360 |
23/01/2025 | 89,310 |
22/01/2025 | 89,320 |
21/01/2025 | 89,310 |
17/01/2025 | 89,280 |
16/01/2025 | 89,250 |
15/01/2025 | 89,270 |
14/01/2025 | 89,250 |
13/01/2025 | 89,250 |
10/01/2025 | 89,220 |
08/01/2025 | 89,240 |
07/01/2025 | 89,210 |
06/01/2025 | 89,170 |
03/01/2025 | 89,100 |
02/01/2025 | 89,010 |
31/12/2024 | 89,440 |
24/12/2024 | 89,550 |
23/12/2024 | 89,460 |
20/12/2024 | 89,480 |
19/12/2024 | 89,440 |
18/12/2024 | 89,550 |
17/12/2024 | 89,580 |
16/12/2024 | 89,610 |
13/12/2024 | 89,620 |
12/12/2024 | 89,620 |
11/12/2024 | 89,630 |
10/12/2024 | 89,610 |
09/12/2024 | 89,600 |
06/12/2024 | 89,580 |
04/12/2024 | 89,550 |
02/12/2024 | 89,500 |
29/11/2024 | 89,480 |
27/11/2024 | 89,430 |
26/11/2024 | 89,430 |
25/11/2024 | 89,430 |
22/11/2024 | 89,440 |
21/11/2024 | 89,380 |
20/11/2024 | 89,320 |
19/11/2024 | 88,940 |
18/11/2024 | 89,210 |
15/11/2024 | 89,210 |
14/11/2024 | 89,180 |
13/11/2024 | 89,200 |
12/11/2024 | 89,100 |
11/11/2024 | 89,060 |
08/11/2024 | 89,040 |
07/11/2024 | 88,990 |
06/11/2024 | 88,980 |
05/11/2024 | 88,870 |
04/11/2024 | 88,870 |
01/11/2024 | 88,840 |
31/10/2024 | 88,780 |
30/10/2024 | 88,870 |
29/10/2024 | 88,880 |
25/10/2024 | 88,870 |
24/10/2024 | 88,910 |
23/10/2024 | 88,940 |
22/10/2024 | 88,950 |
21/10/2024 | 88,940 |
18/10/2024 | 88,920 |
17/10/2024 | 88,870 |
15/10/2024 | 88,830 |
14/10/2024 | 88,820 |
10/10/2024 | 88,750 |
09/10/2024 | 88,740 |
08/10/2024 | 88,700 |
07/10/2024 | 88,650 |
04/10/2024 | 88,640 |
02/10/2024 | 88,560 |
01/10/2024 | 88,550 |
30/09/2024 | 89,010 |
27/09/2024 | 89,010 |
26/09/2024 | 89,190 |
25/09/2024 | 88,930 |
24/09/2024 | 88,950 |
23/09/2024 | 88,990 |
20/09/2024 | 89,000 |
19/09/2024 | 88,950 |
18/09/2024 | 88,980 |
17/09/2024 | 88,960 |
16/09/2024 | 88,940 |
13/09/2024 | 88,950 |
12/09/2024 | 88,900 |
11/09/2024 | 88,940 |
10/09/2024 | 88,930 |
09/09/2024 | 88,920 |
06/09/2024 | 88,920 |
05/09/2024 | 88,900 |
04/09/2024 | 88,900 |
03/09/2024 | 88,930 |
30/08/2024 | 88,880 |
28/08/2024 | 88,870 |
23/08/2024 | 88,750 |
22/08/2024 | 88,660 |
21/08/2024 | 88,650 |
20/08/2024 | 88,620 |
19/08/2024 | 88,590 |
16/08/2024 | 88,420 |
15/08/2024 | 88,470 |
14/08/2024 | 88,460 |
13/08/2024 | 88,450 |
12/08/2024 | 88,420 |
09/08/2024 | 88,390 |
08/08/2024 | 88,350 |
07/08/2024 | 88,390 |
06/08/2024 | 88,300 |
02/08/2024 | 88,510 |
01/08/2024 | 88,580 |
31/07/2024 | 88,590 |
30/07/2024 | 88,610 |
29/07/2024 | 88,620 |
26/07/2024 | 88,610 |
25/07/2024 | 88,560 |
24/07/2024 | 88,610 |
23/07/2024 | 88,640 |
22/07/2024 | 88,630 |
19/07/2024 | 88,620 |
18/07/2024 | 88,590 |
17/07/2024 | 88,650 |
16/07/2024 | 88,660 |
15/07/2024 | 88,640 |
12/07/2024 | 88,630 |
11/07/2024 | 88,560 |
10/07/2024 | 88,610 |
09/07/2024 | 88,580 |
08/07/2024 | 88,590 |
05/07/2024 | 88,590 |
03/07/2024 | 88,540 |
02/07/2024 | 88,540 |
01/07/2024 | 88,540 |
27/06/2024 | 89,070 |
26/06/2024 | 89,070 |
25/06/2024 | 89,080 |
24/06/2024 | 89,090 |
21/06/2024 | 89,110 |
20/06/2024 | 89,090 |
18/06/2024 | 89,130 |
17/06/2024 | 89,130 |
14/06/2024 | 89,200 |
13/06/2024 | 89,250 |
12/06/2024 | 89,320 |
11/06/2024 | 89,320 |
10/06/2024 | 89,330 |
07/06/2024 | 89,340 |
06/06/2024 | 89,270 |
05/06/2024 | 89,280 |
04/06/2024 | 89,250 |
31/05/2024 | 89,170 |
30/05/2024 | 89,140 |
29/05/2024 | 89,180 |
28/05/2024 | 89,200 |
24/05/2024 | 89,200 |
23/05/2024 | 89,140 |
22/05/2024 | 89,170 |
21/05/2024 | 89,180 |
20/05/2024 | 89,170 |
17/05/2024 | 89,180 |
16/05/2024 | 89,150 |
15/05/2024 | 89,190 |
14/05/2024 | 89,160 |
13/05/2024 | 89,150 |
10/05/2024 | 89,130 |
09/05/2024 | 89,010 |
08/05/2024 | 89,000 |
07/05/2024 | 88,970 |
03/05/2024 | 88,820 |
02/05/2024 | 88,730 |
01/05/2024 | 88,690 |
30/04/2024 | 88,700 |
29/04/2024 | 88,680 |
26/04/2024 | 88,640 |
25/04/2024 | 88,580 |
24/04/2024 | 88,640 |
23/04/2024 | 88,620 |
22/04/2024 | 88,580 |
19/04/2024 | 88,570 |
18/04/2024 | 88,540 |
17/04/2024 | 88,560 |
16/04/2024 | 88,590 |
15/04/2024 | 88,650 |
12/04/2024 | 88,650 |
11/04/2024 | 88,650 |
10/04/2024 | 88,660 |
09/04/2024 | 88,680 |
08/04/2024 | 88,470 |
05/04/2024 | 88,700 |
04/04/2024 | 88,670 |
03/04/2024 | 88,690 |
02/04/2024 | 88,680 |
28/03/2024 | 89,320 |
27/03/2024 | 89,270 |
26/03/2024 | 89,260 |
25/03/2024 | 89,250 |
22/03/2024 | 89,300 |
21/03/2024 | 89,260 |
20/03/2024 | 89,290 |
19/03/2024 | 89,280 |
15/03/2024 | 89,280 |
14/03/2024 | 89,200 |
13/03/2024 | 89,220 |
12/03/2024 | 89,190 |
11/03/2024 | 89,160 |
08/03/2024 | 89,130 |
07/03/2024 | 89,050 |
06/03/2024 | 89,090 |
05/03/2024 | 89,070 |
04/03/2024 | 89,030 |
01/03/2024 | 89,000 |
29/02/2024 | 88,910 |
28/02/2024 | 88,920 |
27/02/2024 | 88,850 |
26/02/2024 | 88,810 |
23/02/2024 | 88,790 |
22/02/2024 | 88,710 |
21/02/2024 | 88,630 |
20/02/2024 | 88,650 |
16/02/2024 | 88,630 |
15/02/2024 | 88,530 |
14/02/2024 | 88,520 |
13/02/2024 | 88,500 |
12/02/2024 | 88,530 |
09/02/2024 | 88,500 |
08/02/2024 | 88,440 |
07/02/2024 | 88,460 |
06/02/2024 | 88,440 |
02/02/2024 | 88,440 |
01/02/2024 | 88,380 |
31/01/2024 | 88,430 |
30/01/2024 | 88,450 |
29/01/2024 | 88,470 |
26/01/2024 | 88,490 |
25/01/2024 | 88,460 |
24/01/2024 | 88,480 |
23/01/2024 | 88,470 |
22/01/2024 | 88,480 |
19/01/2024 | 88,480 |
18/01/2024 | 88,400 |
17/01/2024 | 88,430 |
16/01/2024 | 88,480 |
12/01/2024 | 88,440 |
11/01/2024 | 88,410 |
10/01/2024 | 88,470 |
09/01/2024 | 88,440 |
08/01/2024 | 88,440 |
05/01/2024 | 88,430 |
04/01/2024 | 88,400 |
03/01/2024 | 88,410 |
02/01/2024 | 88,390 |
29/12/2023 | 88,790 |
28/12/2023 | 88,720 |
22/12/2023 | 88,750 |
21/12/2023 | 88,640 |
20/12/2023 | 88,600 |
19/12/2023 | 88,560 |
18/12/2023 | 88,500 |
15/12/2023 | 88,480 |
14/12/2023 | 88,390 |
13/12/2023 | 88,230 |
12/12/2023 | 88,160 |
11/12/2023 | 88,120 |
08/12/2023 | 88,070 |
07/12/2023 | 87,980 |
06/12/2023 | 87,960 |
05/12/2023 | 87,910 |
04/12/2023 | 87,860 |
01/12/2023 | 87,830 |
30/11/2023 | 87,770 |
29/11/2023 | 87,770 |
28/11/2023 | 87,730 |
27/11/2023 | 87,720 |
24/11/2023 | 87,720 |
22/11/2023 | 87,690 |
21/11/2023 | 87,690 |
20/11/2023 | 87,720 |
17/11/2023 | 87,700 |
16/11/2023 | 87,700 |
15/11/2023 | 87,720 |
14/11/2023 | 87,650 |
13/11/2023 | 87,570 |
10/11/2023 | 87,540 |
09/11/2023 | 87,470 |
08/11/2023 | 87,470 |
07/11/2023 | 87,460 |
06/11/2023 | 87,450 |
03/11/2023 | 87,390 |
02/11/2023 | 87,190 |
01/11/2023 | 87,030 |
31/10/2023 | 87,070 |
27/10/2023 | 87,190 |
26/10/2023 | 87,180 |
25/10/2023 | 87,260 |
24/10/2023 | 87,300 |
23/10/2023 | 87,300 |
20/10/2023 | 87,340 |
19/10/2023 | 87,420 |
18/10/2023 | 87,470 |
17/10/2023 | 87,510 |
16/10/2023 | 87,540 |
13/10/2023 | 87,520 |
12/10/2023 | 87,470 |
11/10/2023 | 87,470 |
10/10/2023 | 87,400 |
09/10/2023 | 87,320 |
06/10/2023 | 87,290 |
05/10/2023 | 87,260 |
04/10/2023 | 87,410 |
03/10/2023 | 87,440 |
02/10/2023 | 87,580 |
29/09/2023 | 88,250 |
28/09/2023 | 88,320 |
27/09/2023 | 88,440 |
26/09/2023 | 88,520 |
25/09/2023 | 88,610 |
22/09/2023 | 88,630 |
21/09/2023 | 88,610 |
20/09/2023 | 88,700 |
19/09/2023 | 88,700 |
18/09/2023 | 88,690 |
15/09/2023 | 88,670 |
14/09/2023 | 88,590 |
13/09/2023 | 88,590 |
12/09/2023 | 88,530 |
11/09/2023 | 88,420 |
08/09/2023 | 88,360 |
07/09/2023 | 88,360 |
06/09/2023 | 88,350 |
05/09/2023 | 88,320 |
01/09/2023 | 88,290 |
31/08/2023 | 88,150 |
30/08/2023 | 88,140 |
29/08/2023 | 88,070 |
25/08/2023 | 87,990 |
24/08/2023 | 87,930 |
23/08/2023 | 87,930 |
22/08/2023 | 87,870 |
21/08/2023 | 87,840 |
18/08/2023 | 87,830 |
17/08/2023 | 87,800 |
16/08/2023 | 87,750 |
15/08/2023 | 87,710 |
14/08/2023 | 87,720 |
11/08/2023 | 87,690 |
10/08/2023 | 87,640 |
09/08/2023 | 87,610 |
08/08/2023 | 87,630 |
04/08/2023 | 87,590 |
03/08/2023 | 87,530 |
02/08/2023 | 87,590 |
01/08/2023 | 87,640 |
31/07/2023 | 87,660 |
28/07/2023 | 87,650 |
27/07/2023 | 87,630 |
26/07/2023 | 87,680 |
25/07/2023 | 87,670 |
24/07/2023 | 87,660 |
21/07/2023 | 87,630 |
20/07/2023 | 87,950 |
19/07/2023 | 87,590 |
18/07/2023 | 87,570 |
17/07/2023 | 87,590 |
14/07/2023 | 87,600 |
13/07/2023 | 87,520 |
12/07/2023 | 87,480 |
11/07/2023 | 87,330 |
10/07/2023 | 87,230 |
07/07/2023 | 87,160 |
06/07/2023 | 87,070 |
05/07/2023 | 87,050 |
03/07/2023 | 86,970 |
30/06/2023 | 87,740 |
29/06/2023 | 87,630 |
28/06/2023 | 87,530 |
27/06/2023 | 87,420 |
26/06/2023 | 87,380 |
23/06/2023 | 87,390 |
22/06/2023 | 87,340 |
21/06/2023 | 87,330 |
20/06/2023 | 87,350 |
16/06/2023 | 87,370 |
15/06/2023 | 87,240 |
14/06/2023 | 87,230 |
13/06/2023 | 87,140 |
12/06/2023 | 87,010 |
09/06/2023 | 86,890 |
08/06/2023 | 86,710 |
07/06/2023 | 86,550 |
06/06/2023 | 86,430 |
02/06/2023 | 86,250 |
01/06/2023 | 86,070 |
31/05/2023 | 86,040 |
30/05/2023 | 86,090 |
26/05/2023 | 86,100 |
25/05/2023 | 86,050 |
24/05/2023 | 86,160 |
23/05/2023 | 86,280 |
22/05/2023 | 86,330 |
19/05/2023 | 86,320 |
18/05/2023 | 86,280 |
17/05/2023 | 86,310 |
16/05/2023 | 86,400 |
15/05/2023 | 86,460 |
12/05/2023 | 86,530 |
11/05/2023 | 86,530 |
10/05/2023 | 86,620 |
09/05/2023 | 86,610 |
05/05/2023 | 86,670 |
04/05/2023 | 86,580 |
03/05/2023 | 86,720 |
02/05/2023 | 86,760 |
28/04/2023 | 86,890 |
27/04/2023 | 86,830 |
26/04/2023 | 86,850 |
25/04/2023 | 86,900 |
24/04/2023 | 86,910 |
21/04/2023 | 86,910 |
20/04/2023 | 86,890 |
19/04/2023 | 86,930 |
18/04/2023 | 86,960 |
17/04/2023 | 86,920 |
14/04/2023 | 86,900 |
13/04/2023 | 86,780 |
12/04/2023 | 86,740 |
11/04/2023 | 86,690 |
06/04/2023 | 86,780 |
05/04/2023 | 86,790 |
04/04/2023 | 86,780 |
03/04/2023 | 86,680 |
31/03/2023 | 87,240 |
30/03/2023 | 87,120 |
29/03/2023 | 87,010 |
28/03/2023 | 86,820 |
27/03/2023 | 86,750 |
24/03/2023 | 86,630 |
23/03/2023 | 86,740 |
22/03/2023 | 86,660 |
21/03/2023 | 86,590 |
20/03/2023 | 86,530 |
16/03/2023 | 86,880 |
15/03/2023 | 86,890 |
14/03/2023 | 87,330 |
13/03/2023 | 87,190 |
10/03/2023 | 87,810 |
09/03/2023 | 87,910 |
08/03/2023 | 87,940 |
07/03/2023 | 87,930 |
06/03/2023 | 87,890 |
03/03/2023 | 87,840 |
02/03/2023 | 87,710 |
01/03/2023 | 87,760 |
28/02/2023 | 87,800 |
27/02/2023 | 87,790 |
24/02/2023 | 87,790 |
23/02/2023 | 87,750 |
22/02/2023 | 87,700 |
21/02/2023 | 87,850 |
17/02/2023 | 88,050 |
16/02/2023 | 88,090 |
15/02/2023 | 88,200 |
14/02/2023 | 88,260 |
13/02/2023 | 88,180 |
10/02/2023 | 88,190 |
09/02/2023 | 88,210 |
08/02/2023 | 88,150 |
07/02/2023 | 88,070 |
03/02/2023 | 87,930 |
02/02/2023 | 87,800 |
01/02/2023 | 87,620 |
31/01/2023 | 87,590 |
30/01/2023 | 87,570 |
27/01/2023 | 87,520 |
26/01/2023 | 87,380 |
25/01/2023 | 87,310 |
24/01/2023 | 87,280 |
23/01/2023 | 87,280 |
20/01/2023 | 87,240 |
19/01/2023 | 87,200 |
18/01/2023 | 87,210 |
17/01/2023 | 87,070 |
13/01/2023 | 86,960 |
12/01/2023 | 86,890 |
11/01/2023 | 86,730 |
10/01/2023 | 86,580 |
09/01/2023 | 86,380 |
06/01/2023 | 86,060 |
05/01/2023 | 85,770 |
04/01/2023 | 85,610 |
03/01/2023 | 85,520 |
30/12/2022 | 86,850 |
29/12/2022 | 86,830 |
23/12/2022 | 86,900 |
22/12/2022 | 86,810 |
21/12/2022 | 86,780 |
20/12/2022 | 86,810 |
19/12/2022 | 86,820 |
16/12/2022 | 86,840 |
15/12/2022 | 86,900 |
14/12/2022 | 86,960 |
13/12/2022 | 86,910 |
12/12/2022 | 86,780 |
09/12/2022 | 86,780 |
08/12/2022 | 86,800 |
07/12/2022 | 86,810 |
06/12/2022 | 86,860 |
05/12/2022 | 86,870 |
02/12/2022 | 86,900 |
01/12/2022 | 86,830 |
30/11/2022 | 86,780 |
29/11/2022 | 86,760 |
28/11/2022 | 86,800 |
25/11/2022 | 86,820 |
23/11/2022 | 86,840 |
22/11/2022 | 86,800 |
21/11/2022 | 86,820 |
18/11/2022 | 86,860 |
17/11/2022 | 86,860 |
16/11/2022 | 87,000 |
15/11/2022 | 87,000 |
14/11/2022 | 86,860 |
11/11/2022 | 86,670 |
10/11/2022 | 86,640 |
09/11/2022 | 86,390 |
08/11/2022 | 86,430 |
07/11/2022 | 86,280 |
04/11/2022 | 86,170 |
03/11/2022 | 86,070 |
02/11/2022 | 86,130 |
01/11/2022 | 86,040 |
28/10/2022 | 85,820 |
27/10/2022 | 85,620 |
26/10/2022 | 85,590 |
25/10/2022 | 85,570 |
24/10/2022 | 85,660 |
21/10/2022 | 85,740 |
20/10/2022 | 85,820 |
19/10/2022 | 85,850 |
18/10/2022 | 85,850 |
17/10/2022 | 85,800 |
14/10/2022 | 85,720 |
13/10/2022 | 85,640 |
12/10/2022 | 85,910 |
11/10/2022 | 85,980 |
10/10/2022 | 86,100 |
07/10/2022 | 86,100 |
06/10/2022 | 86,100 |
05/10/2022 | 86,090 |
04/10/2022 | 86,050 |
03/10/2022 | 85,490 |
30/09/2022 | 86,190 |
29/09/2022 | 86,280 |
28/09/2022 | 86,600 |
27/09/2022 | 86,890 |
26/09/2022 | 87,160 |
23/09/2022 | 87,610 |
22/09/2022 | 88,100 |
21/09/2022 | 88,280 |
20/09/2022 | 88,440 |
16/09/2022 | 88,740 |
15/09/2022 | 88,920 |
14/09/2022 | 88,960 |
13/09/2022 | 89,040 |
12/09/2022 | 89,130 |
09/09/2022 | 89,010 |
08/09/2022 | 88,890 |
07/09/2022 | 88,860 |
06/09/2022 | 88,880 |
02/09/2022 | 88,960 |
01/09/2022 | 88,980 |
31/08/2022 | 89,180 |
30/08/2022 | 89,320 |
26/08/2022 | 89,460 |
25/08/2022 | 89,440 |
24/08/2022 | 89,410 |
23/08/2022 | 89,340 |
22/08/2022 | 89,420 |
19/08/2022 | 89,710 |
18/08/2022 | 89,830 |
17/08/2022 | 89,870 |
16/08/2022 | 89,970 |
15/08/2022 | 89,370 |
12/08/2022 | 89,790 |
11/08/2022 | 89,680 |
10/08/2022 | 89,380 |
09/08/2022 | 89,110 |
08/08/2022 | 88,970 |
05/08/2022 | 88,650 |
04/08/2022 | 88,450 |
03/08/2022 | 88,190 |
02/08/2022 | 88,060 |
29/07/2022 | 87,980 |
28/07/2022 | 87,890 |
27/07/2022 | 87,890 |
26/07/2022 | 87,930 |
25/07/2022 | 87,940 |
22/07/2022 | 87,840 |
21/07/2022 | 87,600 |
20/07/2022 | 87,360 |
19/07/2022 | 87,020 |
18/07/2022 | 86,740 |
15/07/2022 | 86,450 |
14/07/2022 | 86,280 |
13/07/2022 | 86,330 |
12/07/2022 | 86,300 |
11/07/2022 | 86,210 |
08/07/2022 | 86,160 |
07/07/2022 | 85,990 |
06/07/2022 | 85,900 |
05/07/2022 | 86,030 |
01/07/2022 | 86,270 |
30/06/2022 | 87,060 |
29/06/2022 | 87,570 |
28/06/2022 | 87,920 |
27/06/2022 | 88,050 |
24/06/2022 | 88,110 |
23/06/2022 | 88,170 |
22/06/2022 | 88,350 |
21/06/2022 | 88,550 |
17/06/2022 | 88,520 |
16/06/2022 | 88,650 |
15/06/2022 | 89,090 |
14/06/2022 | 89,040 |
13/06/2022 | 89,180 |
10/06/2022 | 89,920 |
09/06/2022 | 90,130 |
08/06/2022 | 90,200 |
07/06/2022 | 90,130 |
01/06/2022 | 89,800 |
31/05/2022 | 89,560 |
27/05/2022 | 89,410 |
26/05/2022 | 89,180 |
25/05/2022 | 88,830 |
24/05/2022 | 88,950 |
23/05/2022 | 89,280 |
20/05/2022 | 89,400 |
19/05/2022 | 89,420 |
18/05/2022 | 89,820 |
17/05/2022 | 90,040 |
16/05/2022 | 89,910 |
13/05/2022 | 90,010 |
12/05/2022 | 89,730 |
11/05/2022 | 90,520 |
10/05/2022 | 90,710 |
09/05/2022 | 91,010 |
06/05/2022 | 91,510 |
05/05/2022 | 91,750 |
04/05/2022 | 91,800 |
03/05/2022 | 91,830 |
29/04/2022 | 92,150 |
28/04/2022 | 92,250 |
27/04/2022 | 92,310 |
26/04/2022 | 92,370 |
25/04/2022 | 92,420 |
22/04/2022 | 92,500 |
21/04/2022 | 92,550 |
20/04/2022 | 92,540 |
19/04/2022 | 92,540 |
14/04/2022 | 92,590 |
13/04/2022 | 92,570 |
12/04/2022 | 92,580 |
11/04/2022 | 92,600 |
08/04/2022 | 92,640 |
07/04/2022 | 92,620 |
06/04/2022 | 92,620 |
05/04/2022 | 92,630 |
04/04/2022 | 92,500 |
01/04/2022 | 92,360 |
31/03/2022 | 93,030 |
30/03/2022 | 92,940 |
29/03/2022 | 92,800 |
28/03/2022 | 92,630 |
25/03/2022 | 92,610 |
24/03/2022 | 92,570 |
23/03/2022 | 92,630 |
22/03/2022 | 92,600 |
21/03/2022 | 92,450 |
16/03/2022 | 91,830 |
15/03/2022 | 91,280 |
14/03/2022 | 91,600 |
11/03/2022 | 91,960 |
10/03/2022 | 92,030 |
09/03/2022 | 92,270 |
08/03/2022 | 92,290 |
07/03/2022 | 92,640 |
04/03/2022 | 92,950 |
03/03/2022 | 93,060 |
02/03/2022 | 93,050 |
01/03/2022 | 93,040 |
28/02/2022 | 93,060 |
25/02/2022 | 93,070 |
24/02/2022 | 92,870 |
23/02/2022 | 93,120 |
22/02/2022 | 93,150 |
18/02/2022 | 93,220 |
17/02/2022 | 93,200 |
16/02/2022 | 93,330 |
15/02/2022 | 93,380 |
14/02/2022 | 93,330 |
11/02/2022 | 93,510 |
10/02/2022 | 93,580 |
09/02/2022 | 93,610 |
08/02/2022 | 93,640 |
07/02/2022 | 93,650 |
04/02/2022 | 93,630 |
03/02/2022 | 93,630 |
02/02/2022 | 93,640 |
01/02/2022 | 93,550 |
31/01/2022 | 93,520 |
28/01/2022 | 93,550 |
27/01/2022 | 93,630 |
26/01/2022 | 93,660 |
25/01/2022 | 93,670 |
24/01/2022 | 93,740 |
21/01/2022 | 93,820 |
20/01/2022 | 93,810 |
19/01/2022 | 93,780 |
18/01/2022 | 93,730 |
14/01/2022 | 93,700 |
13/01/2022 | 93,630 |
12/01/2022 | 93,590 |
11/01/2022 | 93,520 |
10/01/2022 | 93,480 |
05/01/2022 | 93,400 |
04/01/2022 | 93,360 |
31/12/2021 | 94,000 |
30/12/2021 | 93,970 |
23/12/2021 | 93,930 |
22/12/2021 | 93,850 |
21/12/2021 | 93,800 |
20/12/2021 | 93,750 |
17/12/2021 | 93,800 |
16/12/2021 | 93,790 |
15/12/2021 | 93,780 |
14/12/2021 | 93,800 |
13/12/2021 | 93,800 |
10/12/2021 | 93,790 |
09/12/2021 | 93,760 |
08/12/2021 | 93,750 |
07/12/2021 | 93,680 |
06/12/2021 | 93,630 |
03/12/2021 | 93,560 |
02/12/2021 | 93,500 |
01/12/2021 | 93,530 |
30/11/2021 | 93,500 |
29/11/2021 | 93,640 |
26/11/2021 | 93,730 |
24/11/2021 | 93,820 |
23/11/2021 | 93,820 |
22/11/2021 | 93,860 |
19/11/2021 | 93,880 |
18/11/2021 | 93,920 |
17/11/2021 | 93,930 |
16/11/2021 | 93,930 |
15/11/2021 | 93,930 |
12/11/2021 | 93,920 |
11/11/2021 | 93,880 |
10/11/2021 | 93,880 |
09/11/2021 | 93,860 |
08/11/2021 | 93,830 |
05/11/2021 | 93,810 |
04/11/2021 | 93,750 |
03/11/2021 | 93,730 |
02/11/2021 | 93,720 |
01/11/2021 | 93,710 |
29/10/2021 | 93,680 |
28/10/2021 | 93,670 |
27/10/2021 | 93,670 |
26/10/2021 | 93,660 |
22/10/2021 | 93,670 |
21/10/2021 | 93,630 |
20/10/2021 | 93,630 |
19/10/2021 | 93,620 |
18/10/2021 | 93,620 |
15/10/2021 | 93,620 |
14/10/2021 | 93,600 |
13/10/2021 | 93,590 |
12/10/2021 | 93,590 |
11/10/2021 | 93,600 |
08/10/2021 | 93,580 |
07/10/2021 | 93,550 |
06/10/2021 | 93,520 |
05/10/2021 | 93,540 |
04/10/2021 | 93,540 |
01/10/2021 | 93,530 |
30/09/2021 | 94,370 |
29/09/2021 | 94,350 |
28/09/2021 | 94,330 |
27/09/2021 | 94,330 |
24/09/2021 | 94,300 |
23/09/2021 | 94,260 |
22/09/2021 | 94,230 |
21/09/2021 | 94,200 |
20/09/2021 | 94,170 |
17/09/2021 | 94,200 |
16/09/2021 | 94,170 |
15/09/2021 | 94,150 |
14/09/2021 | 94,120 |
13/09/2021 | 94,110 |
10/09/2021 | 94,050 |
09/09/2021 | 93,980 |
08/09/2021 | 93,950 |
07/09/2021 | 93,920 |
03/09/2021 | 93,900 |
02/09/2021 | 93,830 |
01/09/2021 | 93,820 |
31/08/2021 | 93,780 |
27/08/2021 | 93,710 |
26/08/2021 | 93,650 |
25/08/2021 | 93,620 |
24/08/2021 | 93,570 |
23/08/2021 | 93,550 |
20/08/2021 | 93,520 |
19/08/2021 | 93,490 |
18/08/2021 | 93,500 |
17/08/2021 | 93,490 |
16/08/2021 | 93,470 |
13/08/2021 | 93,450 |
12/08/2021 | 93,400 |
11/08/2021 | 93,370 |
10/08/2021 | 93,370 |
09/08/2021 | 93,350 |
06/08/2021 | 93,350 |
05/08/2021 | 93,310 |
04/08/2021 | 93,340 |
03/08/2021 | 93,360 |
30/07/2021 | 93,350 |
29/07/2021 | 93,370 |
28/07/2021 | 93,370 |
27/07/2021 | 93,410 |
26/07/2021 | 93,470 |
23/07/2021 | 93,490 |
22/07/2021 | 93,460 |
21/07/2021 | 93,430 |
20/07/2021 | 93,420 |
19/07/2021 | 93,430 |
16/07/2021 | 93,550 |
15/07/2021 | 93,530 |
14/07/2021 | 93,540 |
13/07/2021 | 93,540 |
12/07/2021 | 93,550 |
09/07/2021 | 93,550 |
08/07/2021 | 93,510 |
07/07/2021 | 93,580 |
06/07/2021 | 93,560 |
02/07/2021 | 93,560 |
01/07/2021 | 93,510 |
30/06/2021 | 94,390 |
29/06/2021 | 94,390 |
28/06/2021 | 94,380 |
25/06/2021 | 94,380 |
24/06/2021 | 94,340 |
23/06/2021 | 94,320 |
22/06/2021 | 94,300 |
21/06/2021 | 94,320 |
18/06/2021 | 94,330 |
17/06/2021 | 94,330 |
16/06/2021 | 94,340 |
15/06/2021 | 94,350 |
14/06/2021 | 94,440 |
11/06/2021 | 94,420 |
10/06/2021 | 94,380 |
09/06/2021 | 94,350 |
08/06/2021 | 94,330 |
04/06/2021 | 94,220 |
03/06/2021 | 94,190 |
02/06/2021 | 94,160 |
01/06/2021 | 94,130 |
28/05/2021 | 94,100 |
27/05/2021 | 94,060 |
26/05/2021 | 94,040 |
25/05/2021 | 94,020 |
24/05/2021 | 93,970 |
21/05/2021 | 93,910 |
20/05/2021 | 93,840 |
19/05/2021 | 93,790 |
18/05/2021 | 93,780 |
17/05/2021 | 93,740 |
14/05/2021 | 93,710 |
13/05/2021 | 93,630 |
12/05/2021 | 93,630 |
11/05/2021 | 93,630 |
10/05/2021 | 93,640 |
07/05/2021 | 93,620 |
06/05/2021 | 93,580 |
05/05/2021 | 93,560 |
04/05/2021 | 93,550 |
30/04/2021 | 93,560 |
29/04/2021 | 93,560 |
28/04/2021 | 93,540 |
27/04/2021 | 93,550 |
26/04/2021 | 93,510 |
23/04/2021 | 93,500 |
22/04/2021 | 93,460 |
21/04/2021 | 93,420 |
20/04/2021 | 93,440 |
19/04/2021 | 93,480 |
16/04/2021 | 93,490 |
15/04/2021 | 93,460 |
14/04/2021 | 93,440 |
13/04/2021 | 93,450 |
12/04/2021 | 93,470 |
09/04/2021 | 93,480 |
08/04/2021 | 93,450 |
07/04/2021 | 93,390 |
06/04/2021 | 93,290 |
01/04/2021 | 93,190 |
31/03/2021 | 94,080 |
30/03/2021 | 94,080 |
29/03/2021 | 94,080 |
26/03/2021 | 94,090 |
25/03/2021 | 94,080 |
24/03/2021 | 94,090 |
23/03/2021 | 94,100 |
22/03/2021 | 94,100 |
19/03/2021 | 94,090 |
18/03/2021 | 94,070 |
16/03/2021 | 94,120 |
15/03/2021 | 94,140 |
12/03/2021 | 94,140 |
11/03/2021 | 94,150 |
10/03/2021 | 94,150 |
09/03/2021 | 94,120 |
08/03/2021 | 94,110 |
05/03/2021 | 94,110 |
04/03/2021 | 94,060 |
03/03/2021 | 94,110 |
02/03/2021 | 94,100 |
01/03/2021 | 94,100 |
26/02/2021 | 93,850 |
25/02/2021 | 93,870 |
24/02/2021 | 93,850 |
23/02/2021 | 93,820 |
22/02/2021 | 93,810 |
19/02/2021 | 93,770 |
18/02/2021 | 93,730 |
17/02/2021 | 93,720 |
16/02/2021 | 93,710 |
12/02/2021 | 93,680 |
11/02/2021 | 93,610 |
10/02/2021 | 93,590 |
09/02/2021 | 93,550 |
08/02/2021 | 93,560 |
05/02/2021 | 93,520 |
04/02/2021 | 93,430 |
03/02/2021 | 93,380 |
02/02/2021 | 93,340 |
01/02/2021 | 93,310 |
29/01/2021 | 93,310 |
28/01/2021 | 93,420 |
27/01/2021 | 93,470 |
26/01/2021 | 93,530 |
25/01/2021 | 93,540 |
22/01/2021 | 93,520 |
21/01/2021 | 93,530 |
20/01/2021 | 93,520 |
19/01/2021 | 93,490 |
15/01/2021 | 93,440 |
14/01/2021 | 93,380 |
13/01/2021 | 93,300 |
12/01/2021 | 93,220 |
11/01/2021 | 93,160 |
08/01/2021 | 93,050 |
07/01/2021 | 92,800 |
06/01/2021 | 92,620 |
05/01/2021 | 92,430 |
04/01/2021 | 92,330 |
31/12/2020 | 93,010 |
30/12/2020 | 92,980 |
24/12/2020 | 92,920 |
23/12/2020 | 92,860 |
22/12/2020 | 92,840 |
21/12/2020 | 92,790 |
18/12/2020 | 92,870 |
17/12/2020 | 92,830 |
16/12/2020 | 92,770 |
15/12/2020 | 92,720 |
14/12/2020 | 92,670 |
11/12/2020 | 92,600 |
10/12/2020 | 92,570 |
09/12/2020 | 92,470 |
08/12/2020 | 92,430 |
07/12/2020 | 91,850 |
04/12/2020 | 92,290 |
03/12/2020 | 92,170 |
02/12/2020 | 92,040 |
01/12/2020 | 91,900 |
30/11/2020 | 91,840 |
27/11/2020 | 91,820 |
25/11/2020 | 91,800 |
24/11/2020 | 91,740 |
23/11/2020 | 91,580 |
20/11/2020 | 91,430 |
19/11/2020 | 90,830 |
18/11/2020 | 91,320 |
17/11/2020 | 91,310 |
16/11/2020 | 91,370 |
13/11/2020 | 91,260 |
12/11/2020 | 91,320 |
11/11/2020 | 91,430 |
10/11/2020 | 91,410 |
09/11/2020 | 91,440 |
06/11/2020 | 90,460 |
05/11/2020 | 90,300 |
04/11/2020 | 90,020 |
03/11/2020 | 89,830 |
02/11/2020 | 89,840 |
30/10/2020 | 89,800 |
29/10/2020 | 89,890 |
28/10/2020 | 89,840 |
27/10/2020 | 90,110 |
23/10/2020 | 90,310 |
22/10/2020 | 90,290 |
21/10/2020 | 90,170 |
20/10/2020 | 90,130 |
19/10/2020 | 90,100 |
14/10/2020 | 89,770 |
13/10/2020 | 90,150 |
12/10/2020 | 90,110 |
09/10/2020 | 89,750 |
08/10/2020 | 90,030 |
07/10/2020 | 89,900 |
06/10/2020 | 89,800 |
05/10/2020 | 89,690 |
02/10/2020 | 89,660 |
01/10/2020 | 89,700 |
30/09/2020 | 90,530 |
29/09/2020 | 90,570 |
28/09/2020 | 90,590 |
25/09/2020 | 90,480 |
24/09/2020 | 90,670 |
23/09/2020 | 90,960 |
22/09/2020 | 91,010 |
21/09/2020 | 91,050 |
18/09/2020 | 90,880 |
17/09/2020 | 91,310 |
16/09/2020 | 91,330 |
15/09/2020 | 91,310 |
14/09/2020 | 91,250 |
11/09/2020 | 91,190 |
10/09/2020 | 91,070 |
09/09/2020 | 91,000 |
08/09/2020 | 90,860 |
04/09/2020 | 90,400 |
03/09/2020 | 90,800 |
02/09/2020 | 90,680 |
01/09/2020 | 90,450 |
28/08/2020 | 89,700 |
27/08/2020 | 90,110 |
26/08/2020 | 90,040 |
25/08/2020 | 89,990 |
24/08/2020 | 89,970 |
21/08/2020 | 89,910 |
20/08/2020 | 89,960 |
19/08/2020 | 89,980 |
18/08/2020 | 89,960 |
17/08/2020 | 89,960 |
14/08/2020 | 89,860 |
13/08/2020 | 89,790 |
12/08/2020 | 89,750 |
11/08/2020 | 89,610 |
10/08/2020 | 89,450 |
07/08/2020 | 89,360 |
06/08/2020 | 89,290 |
05/08/2020 | 89,180 |
04/08/2020 | 89,090 |
31/07/2020 | 89,010 |
30/07/2020 | 88,980 |
29/07/2020 | 89,020 |
28/07/2020 | 89,040 |
27/07/2020 | 89,090 |
24/07/2020 | 89,090 |
23/07/2020 | 89,130 |
22/07/2020 | 89,030 |
21/07/2020 | 88,900 |
20/07/2020 | 88,610 |
17/07/2020 | 88,450 |
16/07/2020 | 88,310 |
15/07/2020 | 88,220 |
14/07/2020 | 88,040 |
13/07/2020 | 88,010 |
10/07/2020 | 87,980 |
09/07/2020 | 87,980 |
08/07/2020 | 87,980 |
07/07/2020 | 88,000 |
06/07/2020 | 88,050 |
02/07/2020 | 87,850 |
01/07/2020 | 87,680 |
30/06/2020 | 88,340 |
29/06/2020 | 88,370 |
26/06/2020 | 88,680 |
25/06/2020 | 88,970 |
24/06/2020 | 89,310 |
23/06/2020 | 89,600 |
22/06/2020 | 89,180 |
19/06/2020 | 89,220 |
18/06/2020 | 89,110 |
17/06/2020 | 89,220 |
16/06/2020 | 89,160 |
15/06/2020 | 88,930 |
12/06/2020 | 89,170 |
11/06/2020 | 89,180 |
10/06/2020 | 89,820 |
09/06/2020 | 89,830 |