ISIN
IE00B43WZF04
High Yield
NAV
USD 105,100
As of 19/05/2025
Minimum Investment
USD 65,000,000.00
Inception Date
28/01/2011
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
19/05/2025 | 105,100 |
16/05/2025 | 105,140 |
15/05/2025 | 105,020 |
14/05/2025 | 105,030 |
13/05/2025 | 105,080 |
12/05/2025 | 104,910 |
09/05/2025 | 104,460 |
08/05/2025 | 104,420 |
07/05/2025 | 104,310 |
06/05/2025 | 104,220 |
02/05/2025 | 104,230 |
01/05/2025 | 104,030 |
30/04/2025 | 103,880 |
29/04/2025 | 104,060 |
28/04/2025 | 103,990 |
25/04/2025 | 103,880 |
24/04/2025 | 103,660 |
23/04/2025 | 103,480 |
22/04/2025 | 102,860 |
Historic NAV
Valuation Date | NAV |
---|---|
19/05/2025 | 105,100 |
16/05/2025 | 105,140 |
15/05/2025 | 105,020 |
14/05/2025 | 105,030 |
13/05/2025 | 105,080 |
12/05/2025 | 104,910 |
09/05/2025 | 104,460 |
08/05/2025 | 104,420 |
07/05/2025 | 104,310 |
06/05/2025 | 104,220 |
02/05/2025 | 104,230 |
01/05/2025 | 104,030 |
30/04/2025 | 103,880 |
29/04/2025 | 104,060 |
28/04/2025 | 103,990 |
25/04/2025 | 103,880 |
24/04/2025 | 103,660 |
23/04/2025 | 103,480 |
22/04/2025 | 102,860 |
17/04/2025 | 102,880 |
16/04/2025 | 102,550 |
15/04/2025 | 102,470 |
14/04/2025 | 102,300 |
11/04/2025 | 101,760 |
10/04/2025 | 101,700 |
09/04/2025 | 101,650 |
08/04/2025 | 101,430 |
07/04/2025 | 101,320 |
04/04/2025 | 102,030 |
03/04/2025 | 102,860 |
02/04/2025 | 103,610 |
31/03/2025 | 105,010 |
28/03/2025 | 105,120 |
27/03/2025 | 105,310 |
26/03/2025 | 105,460 |
25/03/2025 | 105,680 |
24/03/2025 | 105,680 |
21/03/2025 | 105,530 |
20/03/2025 | 105,550 |
19/03/2025 | 105,460 |
18/03/2025 | 105,260 |
14/03/2025 | 105,170 |
13/03/2025 | 104,950 |
12/03/2025 | 105,300 |
11/03/2025 | 105,290 |
10/03/2025 | 105,460 |
07/03/2025 | 105,650 |
06/03/2025 | 105,640 |
05/03/2025 | 105,850 |
04/03/2025 | 105,790 |
03/03/2025 | 105,920 |
28/02/2025 | 105,900 |
27/02/2025 | 105,900 |
26/02/2025 | 105,870 |
25/02/2025 | 105,740 |
24/02/2025 | 105,690 |
21/02/2025 | 105,670 |
Historic NAV
Valuation Date | NAV |
---|---|
19/05/2025 | 105,100 |
16/05/2025 | 105,140 |
15/05/2025 | 105,020 |
14/05/2025 | 105,030 |
13/05/2025 | 105,080 |
12/05/2025 | 104,910 |
09/05/2025 | 104,460 |
08/05/2025 | 104,420 |
07/05/2025 | 104,310 |
06/05/2025 | 104,220 |
02/05/2025 | 104,230 |
01/05/2025 | 104,030 |
30/04/2025 | 103,880 |
29/04/2025 | 104,060 |
28/04/2025 | 103,990 |
25/04/2025 | 103,880 |
24/04/2025 | 103,660 |
23/04/2025 | 103,480 |
22/04/2025 | 102,860 |
17/04/2025 | 102,880 |
16/04/2025 | 102,550 |
15/04/2025 | 102,470 |
14/04/2025 | 102,300 |
11/04/2025 | 101,760 |
10/04/2025 | 101,700 |
09/04/2025 | 101,650 |
08/04/2025 | 101,430 |
07/04/2025 | 101,320 |
04/04/2025 | 102,030 |
03/04/2025 | 102,860 |
02/04/2025 | 103,610 |
31/03/2025 | 105,010 |
28/03/2025 | 105,120 |
27/03/2025 | 105,310 |
26/03/2025 | 105,460 |
25/03/2025 | 105,680 |
24/03/2025 | 105,680 |
21/03/2025 | 105,530 |
20/03/2025 | 105,550 |
19/03/2025 | 105,460 |
18/03/2025 | 105,260 |
14/03/2025 | 105,170 |
13/03/2025 | 104,950 |
12/03/2025 | 105,300 |
11/03/2025 | 105,290 |
10/03/2025 | 105,460 |
07/03/2025 | 105,650 |
06/03/2025 | 105,640 |
05/03/2025 | 105,850 |
04/03/2025 | 105,790 |
03/03/2025 | 105,920 |
28/02/2025 | 105,900 |
27/02/2025 | 105,900 |
26/02/2025 | 105,870 |
25/02/2025 | 105,740 |
24/02/2025 | 105,690 |
21/02/2025 | 105,670 |
20/02/2025 | 105,660 |
19/02/2025 | 105,560 |
18/02/2025 | 105,620 |
14/02/2025 | 105,620 |
13/02/2025 | 105,430 |
12/02/2025 | 105,230 |
11/02/2025 | 105,390 |
10/02/2025 | 105,430 |
07/02/2025 | 105,370 |
06/02/2025 | 105,420 |
05/02/2025 | 105,370 |
04/02/2025 | 105,180 |
31/01/2025 | 105,170 |
30/01/2025 | 105,170 |
29/01/2025 | 105,040 |
28/01/2025 | 105,000 |
27/01/2025 | 104,940 |
24/01/2025 | 104,960 |
23/01/2025 | 104,880 |
22/01/2025 | 104,880 |
21/01/2025 | 104,830 |
17/01/2025 | 104,690 |
16/01/2025 | 104,510 |
15/01/2025 | 104,420 |
14/01/2025 | 103,970 |
13/01/2025 | 103,890 |
10/01/2025 | 104,060 |
08/01/2025 | 104,280 |
07/01/2025 | 104,390 |
06/01/2025 | 104,500 |
03/01/2025 | 104,390 |
02/01/2025 | 104,260 |
31/12/2024 | 105,720 |
24/12/2024 | 105,670 |
23/12/2024 | 105,560 |
20/12/2024 | 105,560 |
19/12/2024 | 105,400 |
18/12/2024 | 105,750 |
17/12/2024 | 105,960 |
16/12/2024 | 106,070 |
13/12/2024 | 106,060 |
12/12/2024 | 106,160 |
11/12/2024 | 106,210 |
10/12/2024 | 106,170 |
09/12/2024 | 106,170 |
06/12/2024 | 106,150 |
04/12/2024 | 105,940 |
02/12/2024 | 105,680 |
29/11/2024 | 105,600 |
27/11/2024 | 105,480 |
26/11/2024 | 105,430 |
25/11/2024 | 105,450 |
22/11/2024 | 105,290 |
21/11/2024 | 105,220 |
Historic NAV
Valuation Date | NAV |
---|---|
19/05/2025 | 105,100 |
16/05/2025 | 105,140 |
15/05/2025 | 105,020 |
14/05/2025 | 105,030 |
13/05/2025 | 105,080 |
12/05/2025 | 104,910 |
09/05/2025 | 104,460 |
08/05/2025 | 104,420 |
07/05/2025 | 104,310 |
06/05/2025 | 104,220 |
02/05/2025 | 104,230 |
01/05/2025 | 104,030 |
30/04/2025 | 103,880 |
29/04/2025 | 104,060 |
28/04/2025 | 103,990 |
25/04/2025 | 103,880 |
24/04/2025 | 103,660 |
23/04/2025 | 103,480 |
22/04/2025 | 102,860 |
17/04/2025 | 102,880 |
16/04/2025 | 102,550 |
15/04/2025 | 102,470 |
14/04/2025 | 102,300 |
11/04/2025 | 101,760 |
10/04/2025 | 101,700 |
09/04/2025 | 101,650 |
08/04/2025 | 101,430 |
07/04/2025 | 101,320 |
04/04/2025 | 102,030 |
03/04/2025 | 102,860 |
02/04/2025 | 103,610 |
31/03/2025 | 105,010 |
28/03/2025 | 105,120 |
27/03/2025 | 105,310 |
26/03/2025 | 105,460 |
25/03/2025 | 105,680 |
24/03/2025 | 105,680 |
21/03/2025 | 105,530 |
20/03/2025 | 105,550 |
19/03/2025 | 105,460 |
18/03/2025 | 105,260 |
14/03/2025 | 105,170 |
13/03/2025 | 104,950 |
12/03/2025 | 105,300 |
11/03/2025 | 105,290 |
10/03/2025 | 105,460 |
07/03/2025 | 105,650 |
06/03/2025 | 105,640 |
05/03/2025 | 105,850 |
04/03/2025 | 105,790 |
03/03/2025 | 105,920 |
28/02/2025 | 105,900 |
27/02/2025 | 105,900 |
26/02/2025 | 105,870 |
25/02/2025 | 105,740 |
24/02/2025 | 105,690 |
21/02/2025 | 105,670 |
20/02/2025 | 105,660 |
19/02/2025 | 105,560 |
18/02/2025 | 105,620 |
14/02/2025 | 105,620 |
13/02/2025 | 105,430 |
12/02/2025 | 105,230 |
11/02/2025 | 105,390 |
10/02/2025 | 105,430 |
07/02/2025 | 105,370 |
06/02/2025 | 105,420 |
05/02/2025 | 105,370 |
04/02/2025 | 105,180 |
31/01/2025 | 105,170 |
30/01/2025 | 105,170 |
29/01/2025 | 105,040 |
28/01/2025 | 105,000 |
27/01/2025 | 104,940 |
24/01/2025 | 104,960 |
23/01/2025 | 104,880 |
22/01/2025 | 104,880 |
21/01/2025 | 104,830 |
17/01/2025 | 104,690 |
16/01/2025 | 104,510 |
15/01/2025 | 104,420 |
14/01/2025 | 103,970 |
13/01/2025 | 103,890 |
10/01/2025 | 104,060 |
08/01/2025 | 104,280 |
07/01/2025 | 104,390 |
06/01/2025 | 104,500 |
03/01/2025 | 104,390 |
02/01/2025 | 104,260 |
31/12/2024 | 105,720 |
24/12/2024 | 105,670 |
23/12/2024 | 105,560 |
20/12/2024 | 105,560 |
19/12/2024 | 105,400 |
18/12/2024 | 105,750 |
17/12/2024 | 105,960 |
16/12/2024 | 106,070 |
13/12/2024 | 106,060 |
12/12/2024 | 106,160 |
11/12/2024 | 106,210 |
10/12/2024 | 106,170 |
09/12/2024 | 106,170 |
06/12/2024 | 106,150 |
04/12/2024 | 105,940 |
02/12/2024 | 105,680 |
29/11/2024 | 105,600 |
27/11/2024 | 105,480 |
26/11/2024 | 105,430 |
25/11/2024 | 105,450 |
22/11/2024 | 105,290 |
21/11/2024 | 105,220 |
20/11/2024 | 105,140 |
19/11/2024 | 105,110 |
18/11/2024 | 105,020 |
15/11/2024 | 104,970 |
14/11/2024 | 105,080 |
13/11/2024 | 105,080 |
12/11/2024 | 105,050 |
11/11/2024 | 105,200 |
08/11/2024 | 105,160 |
07/11/2024 | 104,940 |
06/11/2024 | 104,830 |
05/11/2024 | 104,720 |
04/11/2024 | 104,720 |
01/11/2024 | 104,640 |
31/10/2024 | 104,590 |
30/10/2024 | 104,710 |
29/10/2024 | 104,660 |
25/10/2024 | 104,600 |
24/10/2024 | 104,540 |
23/10/2024 | 104,480 |
22/10/2024 | 104,600 |
21/10/2024 | 104,710 |
18/10/2024 | 104,810 |
17/10/2024 | 104,690 |
15/10/2024 | 104,570 |
14/10/2024 | 104,450 |
10/10/2024 | 104,310 |
09/10/2024 | 104,330 |
08/10/2024 | 104,320 |
07/10/2024 | 104,330 |
04/10/2024 | 104,500 |
02/10/2024 | 104,550 |
01/10/2024 | 104,560 |
30/09/2024 | 106,120 |
27/09/2024 | 106,110 |
26/09/2024 | 106,010 |
25/09/2024 | 105,980 |
24/09/2024 | 105,960 |
23/09/2024 | 105,960 |
20/09/2024 | 105,910 |
19/09/2024 | 105,900 |
18/09/2024 | 105,630 |
17/09/2024 | 105,540 |
16/09/2024 | 105,410 |
13/09/2024 | 105,310 |
12/09/2024 | 105,160 |
11/09/2024 | 105,070 |
10/09/2024 | 105,060 |
09/09/2024 | 105,100 |
06/09/2024 | 105,040 |
05/09/2024 | 104,990 |
04/09/2024 | 104,880 |
03/09/2024 | 104,740 |
30/08/2024 | 104,800 |
28/08/2024 | 104,700 |
23/08/2024 | 104,620 |
22/08/2024 | 104,380 |
21/08/2024 | 104,390 |
20/08/2024 | 104,300 |
19/08/2024 | 104,270 |
16/08/2024 | 104,130 |
15/08/2024 | 103,950 |
14/08/2024 | 103,820 |
13/08/2024 | 103,660 |
12/08/2024 | 103,580 |
09/08/2024 | 103,580 |
08/08/2024 | 103,500 |
07/08/2024 | 103,390 |
06/08/2024 | 103,180 |
02/08/2024 | 103,370 |
01/08/2024 | 103,600 |
31/07/2024 | 103,530 |
30/07/2024 | 103,410 |
29/07/2024 | 103,380 |
26/07/2024 | 103,350 |
25/07/2024 | 103,230 |
24/07/2024 | 103,250 |
23/07/2024 | 103,260 |
22/07/2024 | 103,170 |
19/07/2024 | 103,090 |
18/07/2024 | 103,090 |
17/07/2024 | 103,100 |
16/07/2024 | 103,110 |
15/07/2024 | 102,970 |
12/07/2024 | 102,920 |
11/07/2024 | 102,810 |
10/07/2024 | 102,580 |
09/07/2024 | 102,500 |
08/07/2024 | 102,490 |
05/07/2024 | 102,360 |
03/07/2024 | 102,190 |
02/07/2024 | 102,060 |
01/07/2024 | 102,030 |
27/06/2024 | 103,540 |
26/06/2024 | 103,500 |
25/06/2024 | 103,590 |
24/06/2024 | 103,770 |
21/06/2024 | 103,710 |
20/06/2024 | 103,650 |
18/06/2024 | 103,630 |
17/06/2024 | 103,270 |
14/06/2024 | 103,340 |
13/06/2024 | 103,530 |
12/06/2024 | 103,520 |
11/06/2024 | 103,170 |
10/06/2024 | 103,150 |
07/06/2024 | 103,230 |
06/06/2024 | 103,300 |
05/06/2024 | 103,260 |
04/06/2024 | 103,140 |
31/05/2024 | 102,780 |
30/05/2024 | 102,680 |
29/05/2024 | 102,650 |
28/05/2024 | 102,850 |
24/05/2024 | 102,830 |
23/05/2024 | 102,810 |
22/05/2024 | 102,880 |
21/05/2024 | 102,980 |
Historic NAV
Valuation Date | NAV |
---|---|
19/05/2025 | 105,100 |
16/05/2025 | 105,140 |
15/05/2025 | 105,020 |
14/05/2025 | 105,030 |
13/05/2025 | 105,080 |
12/05/2025 | 104,910 |
09/05/2025 | 104,460 |
08/05/2025 | 104,420 |
07/05/2025 | 104,310 |
06/05/2025 | 104,220 |
02/05/2025 | 104,230 |
01/05/2025 | 104,030 |
30/04/2025 | 103,880 |
29/04/2025 | 104,060 |
28/04/2025 | 103,990 |
25/04/2025 | 103,880 |
24/04/2025 | 103,660 |
23/04/2025 | 103,480 |
22/04/2025 | 102,860 |
17/04/2025 | 102,880 |
16/04/2025 | 102,550 |
15/04/2025 | 102,470 |
14/04/2025 | 102,300 |
11/04/2025 | 101,760 |
10/04/2025 | 101,700 |
09/04/2025 | 101,650 |
08/04/2025 | 101,430 |
07/04/2025 | 101,320 |
04/04/2025 | 102,030 |
03/04/2025 | 102,860 |
02/04/2025 | 103,610 |
31/03/2025 | 105,010 |
28/03/2025 | 105,120 |
27/03/2025 | 105,310 |
26/03/2025 | 105,460 |
25/03/2025 | 105,680 |
24/03/2025 | 105,680 |
21/03/2025 | 105,530 |
20/03/2025 | 105,550 |
19/03/2025 | 105,460 |
18/03/2025 | 105,260 |
14/03/2025 | 105,170 |
13/03/2025 | 104,950 |
12/03/2025 | 105,300 |
11/03/2025 | 105,290 |
10/03/2025 | 105,460 |
07/03/2025 | 105,650 |
06/03/2025 | 105,640 |
05/03/2025 | 105,850 |
04/03/2025 | 105,790 |
03/03/2025 | 105,920 |
28/02/2025 | 105,900 |
27/02/2025 | 105,900 |
26/02/2025 | 105,870 |
25/02/2025 | 105,740 |
24/02/2025 | 105,690 |
21/02/2025 | 105,670 |
20/02/2025 | 105,660 |
19/02/2025 | 105,560 |
18/02/2025 | 105,620 |
14/02/2025 | 105,620 |
13/02/2025 | 105,430 |
12/02/2025 | 105,230 |
11/02/2025 | 105,390 |
10/02/2025 | 105,430 |
07/02/2025 | 105,370 |
06/02/2025 | 105,420 |
05/02/2025 | 105,370 |
04/02/2025 | 105,180 |
31/01/2025 | 105,170 |
30/01/2025 | 105,170 |
29/01/2025 | 105,040 |
28/01/2025 | 105,000 |
27/01/2025 | 104,940 |
24/01/2025 | 104,960 |
23/01/2025 | 104,880 |
22/01/2025 | 104,880 |
21/01/2025 | 104,830 |
17/01/2025 | 104,690 |
16/01/2025 | 104,510 |
15/01/2025 | 104,420 |
14/01/2025 | 103,970 |
13/01/2025 | 103,890 |
10/01/2025 | 104,060 |
08/01/2025 | 104,280 |
07/01/2025 | 104,390 |
06/01/2025 | 104,500 |
03/01/2025 | 104,390 |
02/01/2025 | 104,260 |
31/12/2024 | 105,720 |
24/12/2024 | 105,670 |
23/12/2024 | 105,560 |
20/12/2024 | 105,560 |
19/12/2024 | 105,400 |
18/12/2024 | 105,750 |
17/12/2024 | 105,960 |
16/12/2024 | 106,070 |
13/12/2024 | 106,060 |
12/12/2024 | 106,160 |
11/12/2024 | 106,210 |
10/12/2024 | 106,170 |
09/12/2024 | 106,170 |
06/12/2024 | 106,150 |
04/12/2024 | 105,940 |
02/12/2024 | 105,680 |
29/11/2024 | 105,600 |
27/11/2024 | 105,480 |
26/11/2024 | 105,430 |
25/11/2024 | 105,450 |
22/11/2024 | 105,290 |
21/11/2024 | 105,220 |
20/11/2024 | 105,140 |
19/11/2024 | 105,110 |
18/11/2024 | 105,020 |
15/11/2024 | 104,970 |
14/11/2024 | 105,080 |
13/11/2024 | 105,080 |
12/11/2024 | 105,050 |
11/11/2024 | 105,200 |
08/11/2024 | 105,160 |
07/11/2024 | 104,940 |
06/11/2024 | 104,830 |
05/11/2024 | 104,720 |
04/11/2024 | 104,720 |
01/11/2024 | 104,640 |
31/10/2024 | 104,590 |
30/10/2024 | 104,710 |
29/10/2024 | 104,660 |
25/10/2024 | 104,600 |
24/10/2024 | 104,540 |
23/10/2024 | 104,480 |
22/10/2024 | 104,600 |
21/10/2024 | 104,710 |
18/10/2024 | 104,810 |
17/10/2024 | 104,690 |
15/10/2024 | 104,570 |
14/10/2024 | 104,450 |
10/10/2024 | 104,310 |
09/10/2024 | 104,330 |
08/10/2024 | 104,320 |
07/10/2024 | 104,330 |
04/10/2024 | 104,500 |
02/10/2024 | 104,550 |
01/10/2024 | 104,560 |
30/09/2024 | 106,120 |
27/09/2024 | 106,110 |
26/09/2024 | 106,010 |
25/09/2024 | 105,980 |
24/09/2024 | 105,960 |
23/09/2024 | 105,960 |
20/09/2024 | 105,910 |
19/09/2024 | 105,900 |
18/09/2024 | 105,630 |
17/09/2024 | 105,540 |
16/09/2024 | 105,410 |
13/09/2024 | 105,310 |
12/09/2024 | 105,160 |
11/09/2024 | 105,070 |
10/09/2024 | 105,060 |
09/09/2024 | 105,100 |
06/09/2024 | 105,040 |
05/09/2024 | 104,990 |
04/09/2024 | 104,880 |
03/09/2024 | 104,740 |
30/08/2024 | 104,800 |
28/08/2024 | 104,700 |
23/08/2024 | 104,620 |
22/08/2024 | 104,380 |
21/08/2024 | 104,390 |
20/08/2024 | 104,300 |
19/08/2024 | 104,270 |
16/08/2024 | 104,130 |
15/08/2024 | 103,950 |
14/08/2024 | 103,820 |
13/08/2024 | 103,660 |
12/08/2024 | 103,580 |
09/08/2024 | 103,580 |
08/08/2024 | 103,500 |
07/08/2024 | 103,390 |
06/08/2024 | 103,180 |
02/08/2024 | 103,370 |
01/08/2024 | 103,600 |
31/07/2024 | 103,530 |
30/07/2024 | 103,410 |
29/07/2024 | 103,380 |
26/07/2024 | 103,350 |
25/07/2024 | 103,230 |
24/07/2024 | 103,250 |
23/07/2024 | 103,260 |
22/07/2024 | 103,170 |
19/07/2024 | 103,090 |
18/07/2024 | 103,090 |
17/07/2024 | 103,100 |
16/07/2024 | 103,110 |
15/07/2024 | 102,970 |
12/07/2024 | 102,920 |
11/07/2024 | 102,810 |
10/07/2024 | 102,580 |
09/07/2024 | 102,500 |
08/07/2024 | 102,490 |
05/07/2024 | 102,360 |
03/07/2024 | 102,190 |
02/07/2024 | 102,060 |
01/07/2024 | 102,030 |
27/06/2024 | 103,540 |
26/06/2024 | 103,500 |
25/06/2024 | 103,590 |
24/06/2024 | 103,770 |
21/06/2024 | 103,710 |
20/06/2024 | 103,650 |
18/06/2024 | 103,630 |
17/06/2024 | 103,270 |
14/06/2024 | 103,340 |
13/06/2024 | 103,530 |
12/06/2024 | 103,520 |
11/06/2024 | 103,170 |
10/06/2024 | 103,150 |
07/06/2024 | 103,230 |
06/06/2024 | 103,300 |
05/06/2024 | 103,260 |
04/06/2024 | 103,140 |
31/05/2024 | 102,780 |
30/05/2024 | 102,680 |
29/05/2024 | 102,650 |
28/05/2024 | 102,850 |
24/05/2024 | 102,830 |
23/05/2024 | 102,810 |
22/05/2024 | 102,880 |
21/05/2024 | 102,980 |
20/05/2024 | 102,920 |
17/05/2024 | 102,870 |
16/05/2024 | 102,880 |
15/05/2024 | 102,800 |
14/05/2024 | 102,540 |
13/05/2024 | 102,640 |
10/05/2024 | 102,660 |
09/05/2024 | 102,610 |
08/05/2024 | 102,590 |
07/05/2024 | 102,620 |
03/05/2024 | 102,490 |
02/05/2024 | 102,100 |
01/05/2024 | 101,820 |
30/04/2024 | 101,730 |
29/04/2024 | 101,820 |
26/04/2024 | 101,660 |
25/04/2024 | 101,440 |
24/04/2024 | 101,690 |
23/04/2024 | 101,680 |
22/04/2024 | 101,390 |
19/04/2024 | 101,150 |
18/04/2024 | 101,040 |
17/04/2024 | 101,040 |
16/04/2024 | 100,940 |
15/04/2024 | 101,270 |
12/04/2024 | 101,440 |
11/04/2024 | 101,440 |
10/04/2024 | 101,600 |
09/04/2024 | 101,820 |
08/04/2024 | 101,670 |
05/04/2024 | 101,660 |
04/04/2024 | 101,650 |
03/04/2024 | 101,570 |
02/04/2024 | 101,530 |
28/03/2024 | 103,250 |
27/03/2024 | 103,210 |
26/03/2024 | 103,170 |
25/03/2024 | 103,200 |
22/03/2024 | 103,260 |
21/03/2024 | 103,260 |
20/03/2024 | 103,140 |
19/03/2024 | 103,120 |
15/03/2024 | 103,020 |
14/03/2024 | 103,030 |
13/03/2024 | 103,150 |
12/03/2024 | 103,070 |
11/03/2024 | 103,020 |
08/03/2024 | 103,020 |
07/03/2024 | 102,920 |
06/03/2024 | 102,810 |
05/03/2024 | 102,730 |
04/03/2024 | 102,730 |
01/03/2024 | 102,670 |
29/02/2024 | 102,490 |
28/02/2024 | 102,440 |
27/02/2024 | 102,460 |
26/02/2024 | 102,520 |
23/02/2024 | 102,550 |
22/02/2024 | 102,360 |
21/02/2024 | 102,180 |
20/02/2024 | 102,250 |
16/02/2024 | 102,230 |
15/02/2024 | 102,200 |
14/02/2024 | 102,060 |
13/02/2024 | 101,970 |
12/02/2024 | 102,250 |
09/02/2024 | 102,210 |
08/02/2024 | 102,100 |
07/02/2024 | 102,040 |
06/02/2024 | 101,940 |
02/02/2024 | 102,010 |
01/02/2024 | 102,000 |
31/01/2024 | 101,900 |
30/01/2024 | 102,000 |
29/01/2024 | 102,010 |
26/01/2024 | 101,960 |
25/01/2024 | 101,810 |
24/01/2024 | 101,690 |
23/01/2024 | 101,570 |
22/01/2024 | 101,550 |
19/01/2024 | 101,350 |
18/01/2024 | 101,180 |
17/01/2024 | 101,050 |
16/01/2024 | 101,300 |
12/01/2024 | 101,570 |
11/01/2024 | 101,440 |
10/01/2024 | 101,300 |
09/01/2024 | 101,010 |
08/01/2024 | 100,900 |
05/01/2024 | 100,740 |
04/01/2024 | 100,780 |
03/01/2024 | 100,840 |
02/01/2024 | 101,200 |
29/12/2023 | 102,860 |
28/12/2023 | 102,820 |
22/12/2023 | 102,660 |
21/12/2023 | 102,480 |
20/12/2023 | 102,450 |
19/12/2023 | 102,200 |
18/12/2023 | 102,050 |
15/12/2023 | 102,470 |
14/12/2023 | 101,960 |
13/12/2023 | 100,920 |
12/12/2023 | 100,510 |
11/12/2023 | 100,320 |
08/12/2023 | 100,320 |
07/12/2023 | 100,350 |
06/12/2023 | 100,240 |
05/12/2023 | 100,100 |
04/12/2023 | 99,980 |
01/12/2023 | 99,850 |
30/11/2023 | 99,530 |
29/11/2023 | 99,480 |
28/11/2023 | 98,990 |
27/11/2023 | 98,790 |
24/11/2023 | 98,600 |
22/11/2023 | 98,960 |
21/11/2023 | 98,300 |
20/11/2023 | 98,240 |
17/11/2023 | 98,140 |
16/11/2023 | 98,040 |
15/11/2023 | 98,080 |
14/11/2023 | 97,930 |
13/11/2023 | 97,360 |
10/11/2023 | 97,320 |
09/11/2023 | 97,360 |
08/11/2023 | 97,400 |
07/11/2023 | 97,320 |
06/11/2023 | 97,300 |
03/11/2023 | 97,260 |
02/11/2023 | 96,740 |
01/11/2023 | 96,030 |
31/10/2023 | 95,810 |
27/10/2023 | 95,580 |
26/10/2023 | 95,520 |
25/10/2023 | 95,640 |
24/10/2023 | 95,670 |
23/10/2023 | 95,350 |
20/10/2023 | 95,300 |
19/10/2023 | 95,420 |
18/10/2023 | 95,630 |
17/10/2023 | 95,830 |
16/10/2023 | 96,040 |
13/10/2023 | 96,090 |
12/10/2023 | 96,120 |
11/10/2023 | 96,200 |
10/10/2023 | 96,080 |
09/10/2023 | 95,580 |
06/10/2023 | 95,590 |
05/10/2023 | 95,640 |
04/10/2023 | 95,650 |
03/10/2023 | 95,800 |
02/10/2023 | 96,330 |
29/09/2023 | 98,030 |
28/09/2023 | 97,870 |
27/09/2023 | 97,930 |
26/09/2023 | 98,030 |
25/09/2023 | 98,250 |
22/09/2023 | 98,400 |
21/09/2023 | 98,340 |
20/09/2023 | 98,690 |
19/09/2023 | 98,630 |
18/09/2023 | 98,690 |
15/09/2023 | 98,770 |
14/09/2023 | 98,670 |
13/09/2023 | 98,510 |
12/09/2023 | 98,460 |
11/09/2023 | 98,460 |
08/09/2023 | 98,380 |
07/09/2023 | 98,630 |
06/09/2023 | 98,580 |
05/09/2023 | 98,720 |
01/09/2023 | 98,800 |
31/08/2023 | 98,710 |
30/08/2023 | 98,630 |
29/08/2023 | 98,460 |
25/08/2023 | 98,110 |
24/08/2023 | 98,080 |
23/08/2023 | 98,050 |
22/08/2023 | 97,800 |
21/08/2023 | 97,670 |
18/08/2023 | 97,700 |
17/08/2023 | 97,770 |
16/08/2023 | 98,020 |
15/08/2023 | 98,060 |
14/08/2023 | 98,120 |
11/08/2023 | 98,120 |
10/08/2023 | 98,150 |
09/08/2023 | 98,020 |
08/08/2023 | 97,940 |
04/08/2023 | 97,820 |
03/08/2023 | 97,580 |
02/08/2023 | 97,690 |
01/08/2023 | 97,920 |
31/07/2023 | 98,020 |
28/07/2023 | 97,920 |
27/07/2023 | 97,870 |
26/07/2023 | 97,820 |
25/07/2023 | 97,850 |
24/07/2023 | 97,840 |
21/07/2023 | 97,760 |
20/07/2023 | 97,680 |
19/07/2023 | 97,770 |
18/07/2023 | 97,570 |
17/07/2023 | 97,390 |
14/07/2023 | 97,560 |
13/07/2023 | 97,570 |
12/07/2023 | 97,240 |
11/07/2023 | 96,710 |
10/07/2023 | 96,510 |
07/07/2023 | 96,470 |
06/07/2023 | 96,400 |
05/07/2023 | 96,860 |
03/07/2023 | 96,970 |
30/06/2023 | 98,250 |
29/06/2023 | 98,090 |
28/06/2023 | 98,090 |
27/06/2023 | 97,950 |
26/06/2023 | 97,850 |
23/06/2023 | 97,910 |
22/06/2023 | 97,990 |
21/06/2023 | 98,130 |
20/06/2023 | 98,410 |
16/06/2023 | 98,560 |
15/06/2023 | 98,470 |
14/06/2023 | 98,430 |
13/06/2023 | 98,270 |
12/06/2023 | 98,090 |
09/06/2023 | 98,020 |
08/06/2023 | 97,860 |
07/06/2023 | 97,670 |
06/06/2023 | 97,570 |
02/06/2023 | 97,470 |
01/06/2023 | 97,070 |
31/05/2023 | 96,820 |
30/05/2023 | 96,910 |
26/05/2023 | 96,570 |
25/05/2023 | 96,510 |
24/05/2023 | 96,500 |
23/05/2023 | 96,840 |
22/05/2023 | 96,910 |
19/05/2023 | 96,830 |
18/05/2023 | 96,670 |
17/05/2023 | 96,670 |
16/05/2023 | 96,670 |
15/05/2023 | 96,890 |
12/05/2023 | 96,990 |
11/05/2023 | 97,060 |
10/05/2023 | 97,080 |
09/05/2023 | 97,010 |
05/05/2023 | 97,170 |
04/05/2023 | 96,990 |
03/05/2023 | 97,160 |
02/05/2023 | 97,160 |
28/04/2023 | 97,320 |
27/04/2023 | 97,160 |
26/04/2023 | 97,040 |
25/04/2023 | 97,160 |
24/04/2023 | 97,180 |
21/04/2023 | 97,100 |
20/04/2023 | 96,980 |
19/04/2023 | 97,100 |
18/04/2023 | 97,270 |
17/04/2023 | 96,980 |
14/04/2023 | 97,090 |
13/04/2023 | 97,070 |
12/04/2023 | 96,790 |
11/04/2023 | 96,590 |
06/04/2023 | 96,590 |
05/04/2023 | 96,510 |
04/04/2023 | 96,760 |
03/04/2023 | 96,750 |
31/03/2023 | 98,020 |
30/03/2023 | 97,550 |
29/03/2023 | 97,230 |
28/03/2023 | 96,850 |
27/03/2023 | 96,860 |
24/03/2023 | 96,790 |
23/03/2023 | 97,080 |
22/03/2023 | 97,120 |
21/03/2023 | 96,900 |
20/03/2023 | 96,250 |
16/03/2023 | 96,770 |
15/03/2023 | 96,500 |
14/03/2023 | 97,070 |
13/03/2023 | 96,860 |
10/03/2023 | 97,250 |
09/03/2023 | 97,590 |
08/03/2023 | 97,710 |
07/03/2023 | 98,030 |
06/03/2023 | 98,150 |
03/03/2023 | 97,920 |
02/03/2023 | 97,500 |
01/03/2023 | 97,670 |
28/02/2023 | 97,760 |
27/02/2023 | 97,770 |
24/02/2023 | 97,630 |
23/02/2023 | 97,700 |
22/02/2023 | 97,330 |
21/02/2023 | 97,280 |
17/02/2023 | 97,830 |
16/02/2023 | 98,010 |
15/02/2023 | 97,990 |
14/02/2023 | 98,050 |
13/02/2023 | 98,090 |
10/02/2023 | 98,040 |
09/02/2023 | 98,480 |
08/02/2023 | 98,480 |
07/02/2023 | 98,460 |
03/02/2023 | 98,770 |
02/02/2023 | 98,910 |
01/02/2023 | 98,030 |
31/01/2023 | 97,760 |
30/01/2023 | 97,730 |
27/01/2023 | 97,910 |
26/01/2023 | 97,820 |
25/01/2023 | 97,600 |
24/01/2023 | 97,580 |
23/01/2023 | 97,570 |
20/01/2023 | 97,470 |
19/01/2023 | 97,540 |
18/01/2023 | 97,890 |
17/01/2023 | 97,600 |
13/01/2023 | 97,520 |
12/01/2023 | 97,280 |
11/01/2023 | 96,880 |
10/01/2023 | 96,620 |
09/01/2023 | 96,610 |
06/01/2023 | 96,140 |
05/01/2023 | 95,500 |
04/01/2023 | 95,450 |
03/01/2023 | 95,050 |
30/12/2022 | 96,040 |
29/12/2022 | 96,000 |
23/12/2022 | 96,580 |
22/12/2022 | 96,550 |
21/12/2022 | 96,620 |
20/12/2022 | 96,390 |
19/12/2022 | 96,620 |
16/12/2022 | 96,730 |
15/12/2022 | 97,190 |
14/12/2022 | 97,520 |
13/12/2022 | 97,420 |
12/12/2022 | 97,070 |
09/12/2022 | 97,050 |
08/12/2022 | 96,910 |
07/12/2022 | 96,860 |
06/12/2022 | 96,990 |
05/12/2022 | 97,180 |
02/12/2022 | 97,140 |
01/12/2022 | 97,150 |
30/11/2022 | 96,580 |
29/11/2022 | 96,380 |
28/11/2022 | 96,390 |
25/11/2022 | 96,740 |
23/11/2022 | 96,600 |
22/11/2022 | 96,160 |
21/11/2022 | 95,850 |
18/11/2022 | 95,870 |
17/11/2022 | 95,800 |
16/11/2022 | 96,160 |
15/11/2022 | 96,340 |
14/11/2022 | 96,050 |
11/11/2022 | 95,900 |
10/11/2022 | 95,480 |
09/11/2022 | 94,480 |
08/11/2022 | 94,710 |
07/11/2022 | 94,570 |
04/11/2022 | 94,300 |
03/11/2022 | 93,300 |
02/11/2022 | 94,430 |
01/11/2022 | 94,460 |
28/10/2022 | 94,320 |
27/10/2022 | 94,530 |
26/10/2022 | 93,510 |
25/10/2022 | 93,140 |
24/10/2022 | 92,810 |
21/10/2022 | 92,610 |
20/10/2022 | 92,750 |
19/10/2022 | 92,970 |
18/10/2022 | 93,210 |
17/10/2022 | 92,770 |
14/10/2022 | 92,450 |
13/10/2022 | 92,230 |
12/10/2022 | 92,430 |
11/10/2022 | 92,620 |
10/10/2022 | 93,150 |
07/10/2022 | 93,300 |
06/10/2022 | 93,630 |
05/10/2022 | 93,590 |
04/10/2022 | 93,580 |
03/10/2022 | 92,650 |
30/09/2022 | 93,800 |
29/09/2022 | 93,690 |
28/09/2022 | 94,080 |
27/09/2022 | 94,330 |
26/09/2022 | 94,520 |
23/09/2022 | 95,230 |
22/09/2022 | 95,780 |
21/09/2022 | 96,150 |
20/09/2022 | 96,230 |
16/09/2022 | 96,360 |
15/09/2022 | 96,860 |
14/09/2022 | 97,130 |
13/09/2022 | 97,430 |
12/09/2022 | 98,020 |
09/09/2022 | 97,780 |
08/09/2022 | 97,290 |
07/09/2022 | 96,880 |
06/09/2022 | 96,700 |
02/09/2022 | 96,870 |
01/09/2022 | 96,610 |
31/08/2022 | 97,210 |
30/08/2022 | 97,650 |
26/08/2022 | 98,450 |
25/08/2022 | 98,600 |
24/08/2022 | 98,370 |
23/08/2022 | 98,340 |
22/08/2022 | 98,390 |
19/08/2022 | 99,040 |
18/08/2022 | 99,320 |
17/08/2022 | 99,460 |
16/08/2022 | 99,850 |
15/08/2022 | 99,930 |
12/08/2022 | 99,810 |
11/08/2022 | 99,710 |
10/08/2022 | 99,400 |
09/08/2022 | 98,940 |
08/08/2022 | 99,180 |
05/08/2022 | 98,880 |
04/08/2022 | 98,910 |
03/08/2022 | 98,590 |
02/08/2022 | 98,450 |
29/07/2022 | 98,050 |
28/07/2022 | 97,550 |
27/07/2022 | 97,200 |
26/07/2022 | 97,010 |
25/07/2022 | 97,230 |
22/07/2022 | 97,060 |
21/07/2022 | 96,520 |
20/07/2022 | 96,240 |
19/07/2022 | 95,340 |
18/07/2022 | 94,990 |
15/07/2022 | 94,730 |
14/07/2022 | 94,380 |
13/07/2022 | 94,610 |
12/07/2022 | 94,640 |
11/07/2022 | 94,600 |
08/07/2022 | 94,500 |
07/07/2022 | 94,150 |
06/07/2022 | 93,770 |
05/07/2022 | 93,780 |
01/07/2022 | 93,930 |
30/06/2022 | 94,170 |
29/06/2022 | 94,970 |
28/06/2022 | 95,580 |
27/06/2022 | 96,110 |
24/06/2022 | 96,230 |
23/06/2022 | 96,070 |
22/06/2022 | 96,170 |
21/06/2022 | 96,420 |
17/06/2022 | 96,410 |
16/06/2022 | 96,360 |
15/06/2022 | 97,260 |
14/06/2022 | 96,950 |
13/06/2022 | 97,320 |
10/06/2022 | 99,260 |
06/05/2021 | 104,410 |
05/05/2021 | 104,810 |
04/05/2021 | 104,780 |
30/04/2021 | 104,720 |
29/04/2021 | 104,680 |
28/04/2021 | 104,620 |
27/04/2021 | 104,600 |
26/04/2021 | 104,600 |
23/04/2021 | 104,560 |
22/04/2021 | 104,470 |
21/04/2021 | 104,400 |
20/04/2021 | 104,410 |
19/04/2021 | 104,590 |
16/04/2021 | 104,620 |
15/04/2021 | 104,570 |
14/04/2021 | 104,440 |
13/04/2021 | 104,360 |
12/04/2021 | 104,390 |
09/04/2021 | 104,410 |
08/04/2021 | 104,380 |
07/04/2021 | 104,310 |
06/04/2021 | 104,220 |
01/04/2021 | 103,920 |
31/03/2021 | 105,170 |
30/03/2021 | 105,070 |
29/03/2021 | 105,040 |
26/03/2021 | 104,980 |
25/03/2021 | 104,900 |
24/03/2021 | 104,900 |
23/03/2021 | 104,790 |
22/03/2021 | 104,670 |
19/03/2021 | 104,500 |
18/03/2021 | 104,500 |
16/03/2021 | 104,730 |
15/03/2021 | 104,660 |
12/03/2021 | 104,600 |
11/03/2021 | 104,670 |
10/03/2021 | 104,360 |
09/03/2021 | 104,320 |
08/03/2021 | 104,300 |
05/03/2021 | 104,330 |
04/03/2021 | 104,500 |
03/03/2021 | 104,600 |
02/03/2021 | 104,610 |
01/03/2021 | 104,490 |
26/02/2021 | 104,370 |
25/02/2021 | 104,640 |
24/02/2021 | 104,740 |
23/02/2021 | 104,540 |
22/02/2021 | 104,560 |
19/02/2021 | 104,620 |
18/02/2021 | 104,540 |
17/02/2021 | 104,530 |
16/02/2021 | 104,560 |
12/02/2021 | 104,530 |
11/02/2021 | 104,440 |
10/02/2021 | 104,400 |
09/02/2021 | 104,300 |
08/02/2021 | 104,280 |
05/02/2021 | 104,220 |
04/02/2021 | 104,150 |
03/02/2021 | 104,090 |
02/02/2021 | 103,940 |
01/02/2021 | 103,810 |
29/01/2021 | 103,740 |
28/01/2021 | 103,730 |
27/01/2021 | 103,690 |
26/01/2021 | 103,840 |
25/01/2021 | 103,830 |
22/01/2021 | 103,790 |
21/01/2021 | 103,830 |
20/01/2021 | 103,700 |
19/01/2021 | 103,550 |
15/01/2021 | 103,480 |
14/01/2021 | 103,430 |
13/01/2021 | 103,320 |
12/01/2021 | 103,240 |
11/01/2021 | 103,240 |
08/01/2021 | 103,350 |
07/01/2021 | 103,230 |
06/01/2021 | 103,200 |
05/01/2021 | 103,130 |
04/01/2021 | 103,180 |
31/12/2020 | 104,430 |
30/12/2020 | 104,370 |
24/12/2020 | 103,880 |
23/12/2020 | 103,760 |
22/12/2020 | 103,670 |
21/12/2020 | 103,640 |
18/12/2020 | 103,880 |
17/12/2020 | 103,790 |
16/12/2020 | 103,720 |
15/12/2020 | 103,680 |
14/12/2020 | 103,660 |
11/12/2020 | 103,460 |
10/12/2020 | 103,490 |
09/12/2020 | 103,520 |
08/12/2020 | 103,490 |
07/12/2020 | 103,500 |
04/12/2020 | 103,390 |
03/12/2020 | 103,210 |
02/12/2020 | 103,030 |
01/12/2020 | 102,910 |
30/11/2020 | 102,720 |
27/11/2020 | 102,710 |
25/11/2020 | 102,610 |
24/11/2020 | 102,480 |
23/11/2020 | 102,190 |
20/11/2020 | 102,030 |
19/11/2020 | 101,970 |
18/11/2020 | 102,010 |
17/11/2020 | 101,850 |
16/11/2020 | 101,730 |
13/11/2020 | 101,330 |
12/11/2020 | 101,300 |
11/11/2020 | 101,500 |
10/11/2020 | 101,480 |
09/11/2020 | 101,350 |
06/11/2020 | 100,550 |
05/11/2020 | 100,600 |
04/11/2020 | 100,110 |
03/11/2020 | 99,680 |
02/11/2020 | 99,280 |
30/10/2020 | 99,140 |
29/10/2020 | 99,220 |
28/10/2020 | 99,300 |
27/10/2020 | 99,850 |
23/10/2020 | 100,210 |
22/10/2020 | 100,030 |
21/10/2020 | 100,010 |
20/10/2020 | 99,960 |
19/10/2020 | 99,950 |
16/10/2020 | 99,880 |
15/10/2020 | 99,740 |
14/10/2020 | 99,950 |
13/10/2020 | 99,950 |
12/10/2020 | 99,920 |
09/10/2020 | 99,870 |
08/10/2020 | 99,740 |
07/10/2020 | 99,470 |
06/10/2020 | 99,490 |
05/10/2020 | 99,280 |
02/10/2020 | 99,020 |
01/10/2020 | 99,070 |
30/09/2020 | 100,250 |
29/09/2020 | 100,100 |
28/09/2020 | 100,060 |
25/09/2020 | 99,800 |
24/09/2020 | 99,910 |
23/09/2020 | 100,270 |
22/09/2020 | 100,290 |
21/09/2020 | 100,450 |
18/09/2020 | 100,910 |
17/09/2020 | 100,830 |
16/09/2020 | 100,870 |
15/09/2020 | 100,830 |
14/09/2020 | 100,730 |
11/09/2020 | 100,660 |
10/09/2020 | 100,650 |
09/09/2020 | 100,620 |
08/09/2020 | 100,530 |
04/09/2020 | 100,620 |
03/09/2020 | 100,750 |
02/09/2020 | 100,760 |
01/09/2020 | 100,610 |
28/08/2020 | 100,510 |
27/08/2020 | 100,340 |
26/08/2020 | 100,260 |
25/08/2020 | 100,230 |
24/08/2020 | 100,040 |
21/08/2020 | 99,860 |
20/08/2020 | 99,760 |
19/08/2020 | 99,730 |
18/08/2020 | 99,860 |
17/08/2020 | 99,790 |
14/08/2020 | 99,880 |
13/08/2020 | 100,000 |
12/08/2020 | 100,050 |
11/08/2020 | 100,110 |
10/08/2020 | 100,000 |
07/08/2020 | 99,940 |
06/08/2020 | 99,860 |
05/08/2020 | 99,740 |
04/08/2020 | 99,510 |
31/07/2020 | 99,240 |
30/07/2020 | 99,110 |
29/07/2020 | 99,060 |
28/07/2020 | 98,970 |
27/07/2020 | 99,080 |
24/07/2020 | 99,080 |
23/07/2020 | 98,970 |
22/07/2020 | 98,900 |
21/07/2020 | 98,840 |
20/07/2020 | 98,420 |
17/07/2020 | 98,180 |
16/07/2020 | 97,970 |
15/07/2020 | 98,050 |
14/07/2020 | 97,610 |
13/07/2020 | 97,770 |
10/07/2020 | 97,410 |
09/07/2020 | 97,350 |
08/07/2020 | 97,420 |
07/07/2020 | 97,480 |
06/07/2020 | 97,430 |
02/07/2020 | 97,050 |
01/07/2020 | 96,550 |
30/06/2020 | 97,460 |
29/06/2020 | 97,470 |
26/06/2020 | 97,780 |
25/06/2020 | 97,900 |
24/06/2020 | 98,130 |
23/06/2020 | 98,410 |
22/06/2020 | 98,440 |
19/06/2020 | 98,380 |
18/06/2020 | 98,340 |
17/06/2020 | 98,670 |
16/06/2020 | 98,620 |
15/06/2020 | 97,570 |
12/06/2020 | 97,670 |
11/06/2020 | 97,450 |
10/06/2020 | 98,510 |
09/06/2020 | 98,720 |
08/06/2020 | 99,130 |
05/06/2020 | 98,940 |
04/06/2020 | 98,020 |
03/06/2020 | 97,730 |
02/06/2020 | 97,070 |
29/05/2020 | 96,180 |
28/05/2020 | 96,380 |
27/05/2020 | 95,770 |
26/05/2020 | 95,220 |
22/05/2020 | 94,620 |
21/05/2020 | 94,520 |