ISIN
IE00B3ZB5G96
High Yield
NAV
GBP 94,040
As of 10/04/2026
Minimum Investment
GBP 6,500,000.00
Inception Date
10/07/2019
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 10/04/2026 | 94,040 |
| 09/04/2026 | 94,070 |
| 08/04/2026 | 94,040 |
| 07/04/2026 | 93,440 |
| 02/04/2026 | 93,370 |
| 01/04/2026 | 93,450 |
| 31/03/2026 | 94,490 |
| 30/03/2026 | 94,070 |
| 27/03/2026 | 94,020 |
| 26/03/2026 | 94,340 |
| 25/03/2026 | 94,640 |
| 24/03/2026 | 94,390 |
| 23/03/2026 | 94,460 |
| 20/03/2026 | 94,330 |
| 19/03/2026 | 94,540 |
| 18/03/2026 | 94,810 |
| 16/03/2026 | 94,700 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 10/04/2026 | 94,040 |
| 09/04/2026 | 94,070 |
| 08/04/2026 | 94,040 |
| 07/04/2026 | 93,440 |
| 02/04/2026 | 93,370 |
| 01/04/2026 | 93,450 |
| 31/03/2026 | 94,490 |
| 30/03/2026 | 94,070 |
| 27/03/2026 | 94,020 |
| 26/03/2026 | 94,340 |
| 25/03/2026 | 94,640 |
| 24/03/2026 | 94,390 |
| 23/03/2026 | 94,460 |
| 20/03/2026 | 94,330 |
| 19/03/2026 | 94,540 |
| 18/03/2026 | 94,810 |
| 16/03/2026 | 94,700 |
| 13/03/2026 | 94,610 |
| 12/03/2026 | 94,800 |
| 11/03/2026 | 95,160 |
| 10/03/2026 | 95,340 |
| 09/03/2026 | 95,000 |
| 05/03/2026 | 95,490 |
| 04/03/2026 | 95,610 |
| 03/03/2026 | 95,300 |
| 02/03/2026 | 95,480 |
| 27/02/2026 | 95,560 |
| 26/02/2026 | 95,640 |
| 25/02/2026 | 95,680 |
| 24/02/2026 | 95,630 |
| 23/02/2026 | 95,720 |
| 20/02/2026 | 95,750 |
| 19/02/2026 | 95,660 |
| 18/02/2026 | 95,650 |
| 17/02/2026 | 95,520 |
| 13/02/2026 | 95,580 |
| 12/02/2026 | 95,590 |
| 11/02/2026 | 95,630 |
| 10/02/2026 | 95,710 |
| 09/02/2026 | 95,680 |
| 06/02/2026 | 95,610 |
| 05/02/2026 | 95,470 |
| 04/02/2026 | 95,510 |
| 03/02/2026 | 95,560 |
| 30/01/2026 | 95,500 |
| 29/01/2026 | 95,510 |
| 28/01/2026 | 95,580 |
| 27/01/2026 | 95,630 |
| 26/01/2026 | 95,660 |
| 23/01/2026 | 95,650 |
| 22/01/2026 | 95,650 |
| 21/01/2026 | 95,510 |
| 20/01/2026 | 95,380 |
| 16/01/2026 | 95,590 |
| 15/01/2026 | 95,520 |
| 14/01/2026 | 95,480 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 10/04/2026 | 94,040 |
| 09/04/2026 | 94,070 |
| 08/04/2026 | 94,040 |
| 07/04/2026 | 93,440 |
| 02/04/2026 | 93,370 |
| 01/04/2026 | 93,450 |
| 31/03/2026 | 94,490 |
| 30/03/2026 | 94,070 |
| 27/03/2026 | 94,020 |
| 26/03/2026 | 94,340 |
| 25/03/2026 | 94,640 |
| 24/03/2026 | 94,390 |
| 23/03/2026 | 94,460 |
| 20/03/2026 | 94,330 |
| 19/03/2026 | 94,540 |
| 18/03/2026 | 94,810 |
| 16/03/2026 | 94,700 |
| 13/03/2026 | 94,610 |
| 12/03/2026 | 94,800 |
| 11/03/2026 | 95,160 |
| 10/03/2026 | 95,340 |
| 09/03/2026 | 95,000 |
| 05/03/2026 | 95,490 |
| 04/03/2026 | 95,610 |
| 03/03/2026 | 95,300 |
| 02/03/2026 | 95,480 |
| 27/02/2026 | 95,560 |
| 26/02/2026 | 95,640 |
| 25/02/2026 | 95,680 |
| 24/02/2026 | 95,630 |
| 23/02/2026 | 95,720 |
| 20/02/2026 | 95,750 |
| 19/02/2026 | 95,660 |
| 18/02/2026 | 95,650 |
| 17/02/2026 | 95,520 |
| 13/02/2026 | 95,580 |
| 12/02/2026 | 95,590 |
| 11/02/2026 | 95,630 |
| 10/02/2026 | 95,710 |
| 09/02/2026 | 95,680 |
| 06/02/2026 | 95,610 |
| 05/02/2026 | 95,470 |
| 04/02/2026 | 95,510 |
| 03/02/2026 | 95,560 |
| 30/01/2026 | 95,500 |
| 29/01/2026 | 95,510 |
| 28/01/2026 | 95,580 |
| 27/01/2026 | 95,630 |
| 26/01/2026 | 95,660 |
| 23/01/2026 | 95,650 |
| 22/01/2026 | 95,650 |
| 21/01/2026 | 95,510 |
| 20/01/2026 | 95,380 |
| 16/01/2026 | 95,590 |
| 15/01/2026 | 95,520 |
| 14/01/2026 | 95,480 |
| 13/01/2026 | 95,480 |
| 12/01/2026 | 95,450 |
| 09/01/2026 | 95,450 |
| 08/01/2026 | 95,370 |
| 07/01/2026 | 95,350 |
| 06/01/2026 | 95,300 |
| 05/01/2026 | 95,220 |
| 02/01/2026 | 95,090 |
| 31/12/2025 | 96,440 |
| 30/12/2025 | 96,440 |
| 24/12/2025 | 96,340 |
| 23/12/2025 | 96,240 |
| 22/12/2025 | 96,190 |
| 19/12/2025 | 96,170 |
| 18/12/2025 | 96,080 |
| 17/12/2025 | 95,950 |
| 16/12/2025 | 95,940 |
| 15/12/2025 | 95,950 |
| 12/12/2025 | 95,960 |
| 11/12/2025 | 95,960 |
| 10/12/2025 | 95,910 |
| 09/12/2025 | 95,870 |
| 08/12/2025 | 95,880 |
| 05/12/2025 | 96,000 |
| 04/12/2025 | 95,950 |
| 03/12/2025 | 95,970 |
| 02/12/2025 | 95,890 |
| 01/12/2025 | 95,780 |
| 28/11/2025 | 95,830 |
| 26/11/2025 | 96,010 |
| 25/11/2025 | 95,830 |
| 24/11/2025 | 95,720 |
| 21/11/2025 | 95,560 |
| 20/11/2025 | 95,540 |
| 19/11/2025 | 95,450 |
| 18/11/2025 | 95,380 |
| 17/11/2025 | 95,470 |
| 14/11/2025 | 95,520 |
| 13/11/2025 | 95,580 |
| 12/11/2025 | 95,720 |
| 11/11/2025 | 95,690 |
| 10/11/2025 | 95,650 |
| 07/11/2025 | 95,460 |
| 06/11/2025 | 95,480 |
| 05/11/2025 | 95,460 |
| 04/11/2025 | 95,400 |
| 03/11/2025 | 95,520 |
| 31/10/2025 | 95,600 |
| 30/10/2025 | 95,600 |
| 29/10/2025 | 95,700 |
| 28/10/2025 | 95,710 |
| 24/10/2025 | 95,540 |
| 23/10/2025 | 95,340 |
| 22/10/2025 | 95,360 |
| 20/10/2025 | 95,320 |
| 17/10/2025 | 95,190 |
| 16/10/2025 | 95,250 |
| 15/10/2025 | 95,250 |
| 14/10/2025 | 94,910 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 10/04/2026 | 94,040 |
| 09/04/2026 | 94,070 |
| 08/04/2026 | 94,040 |
| 07/04/2026 | 93,440 |
| 02/04/2026 | 93,370 |
| 01/04/2026 | 93,450 |
| 31/03/2026 | 94,490 |
| 30/03/2026 | 94,070 |
| 27/03/2026 | 94,020 |
| 26/03/2026 | 94,340 |
| 25/03/2026 | 94,640 |
| 24/03/2026 | 94,390 |
| 23/03/2026 | 94,460 |
| 20/03/2026 | 94,330 |
| 19/03/2026 | 94,540 |
| 18/03/2026 | 94,810 |
| 16/03/2026 | 94,700 |
| 13/03/2026 | 94,610 |
| 12/03/2026 | 94,800 |
| 11/03/2026 | 95,160 |
| 10/03/2026 | 95,340 |
| 09/03/2026 | 95,000 |
| 05/03/2026 | 95,490 |
| 04/03/2026 | 95,610 |
| 03/03/2026 | 95,300 |
| 02/03/2026 | 95,480 |
| 27/02/2026 | 95,560 |
| 26/02/2026 | 95,640 |
| 25/02/2026 | 95,680 |
| 24/02/2026 | 95,630 |
| 23/02/2026 | 95,720 |
| 20/02/2026 | 95,750 |
| 19/02/2026 | 95,660 |
| 18/02/2026 | 95,650 |
| 17/02/2026 | 95,520 |
| 13/02/2026 | 95,580 |
| 12/02/2026 | 95,590 |
| 11/02/2026 | 95,630 |
| 10/02/2026 | 95,710 |
| 09/02/2026 | 95,680 |
| 06/02/2026 | 95,610 |
| 05/02/2026 | 95,470 |
| 04/02/2026 | 95,510 |
| 03/02/2026 | 95,560 |
| 30/01/2026 | 95,500 |
| 29/01/2026 | 95,510 |
| 28/01/2026 | 95,580 |
| 27/01/2026 | 95,630 |
| 26/01/2026 | 95,660 |
| 23/01/2026 | 95,650 |
| 22/01/2026 | 95,650 |
| 21/01/2026 | 95,510 |
| 20/01/2026 | 95,380 |
| 16/01/2026 | 95,590 |
| 15/01/2026 | 95,520 |
| 14/01/2026 | 95,480 |
| 13/01/2026 | 95,480 |
| 12/01/2026 | 95,450 |
| 09/01/2026 | 95,450 |
| 08/01/2026 | 95,370 |
| 07/01/2026 | 95,350 |
| 06/01/2026 | 95,300 |
| 05/01/2026 | 95,220 |
| 02/01/2026 | 95,090 |
| 31/12/2025 | 96,440 |
| 30/12/2025 | 96,440 |
| 24/12/2025 | 96,340 |
| 23/12/2025 | 96,240 |
| 22/12/2025 | 96,190 |
| 19/12/2025 | 96,170 |
| 18/12/2025 | 96,080 |
| 17/12/2025 | 95,950 |
| 16/12/2025 | 95,940 |
| 15/12/2025 | 95,950 |
| 12/12/2025 | 95,960 |
| 11/12/2025 | 95,960 |
| 10/12/2025 | 95,910 |
| 09/12/2025 | 95,870 |
| 08/12/2025 | 95,880 |
| 05/12/2025 | 96,000 |
| 04/12/2025 | 95,950 |
| 03/12/2025 | 95,970 |
| 02/12/2025 | 95,890 |
| 01/12/2025 | 95,780 |
| 28/11/2025 | 95,830 |
| 26/11/2025 | 96,010 |
| 25/11/2025 | 95,830 |
| 24/11/2025 | 95,720 |
| 21/11/2025 | 95,560 |
| 20/11/2025 | 95,540 |
| 19/11/2025 | 95,450 |
| 18/11/2025 | 95,380 |
| 17/11/2025 | 95,470 |
| 14/11/2025 | 95,520 |
| 13/11/2025 | 95,580 |
| 12/11/2025 | 95,720 |
| 11/11/2025 | 95,690 |
| 10/11/2025 | 95,650 |
| 07/11/2025 | 95,460 |
| 06/11/2025 | 95,480 |
| 05/11/2025 | 95,460 |
| 04/11/2025 | 95,400 |
| 03/11/2025 | 95,520 |
| 31/10/2025 | 95,600 |
| 30/10/2025 | 95,600 |
| 29/10/2025 | 95,700 |
| 28/10/2025 | 95,710 |
| 24/10/2025 | 95,540 |
| 23/10/2025 | 95,340 |
| 22/10/2025 | 95,360 |
| 20/10/2025 | 95,320 |
| 17/10/2025 | 95,190 |
| 16/10/2025 | 95,250 |
| 15/10/2025 | 95,250 |
| 14/10/2025 | 94,910 |
| 13/10/2025 | 94,750 |
| 10/10/2025 | 94,790 |
| 09/10/2025 | 95,080 |
| 08/10/2025 | 95,270 |
| 07/10/2025 | 95,350 |
| 06/10/2025 | 95,430 |
| 03/10/2025 | 95,450 |
| 02/10/2025 | 95,410 |
| 01/10/2025 | 95,360 |
| 30/09/2025 | 96,680 |
| 29/09/2025 | 96,690 |
| 26/09/2025 | 96,630 |
| 25/09/2025 | 96,580 |
| 24/09/2025 | 96,760 |
| 23/09/2025 | 96,800 |
| 22/09/2025 | 96,770 |
| 19/09/2025 | 96,740 |
| 18/09/2025 | 96,650 |
| 17/09/2025 | 96,540 |
| 16/09/2025 | 96,570 |
| 15/09/2025 | 96,550 |
| 12/09/2025 | 96,460 |
| 11/09/2025 | 96,450 |
| 10/09/2025 | 96,350 |
| 09/09/2025 | 96,290 |
| 08/09/2025 | 96,320 |
| 05/09/2025 | 96,250 |
| 04/09/2025 | 96,060 |
| 03/09/2025 | 95,960 |
| 02/09/2025 | 95,880 |
| 29/08/2025 | 96,070 |
| 28/08/2025 | 96,080 |
| 27/08/2025 | 96,020 |
| 26/08/2025 | 95,970 |
| 22/08/2025 | 95,840 |
| 21/08/2025 | 95,560 |
| 20/08/2025 | 95,640 |
| 19/08/2025 | 95,700 |
| 18/08/2025 | 95,710 |
| 15/08/2025 | 95,650 |
| 14/08/2025 | 95,670 |
| 13/08/2025 | 95,710 |
| 12/08/2025 | 95,560 |
| 11/08/2025 | 95,500 |
| 08/08/2025 | 95,520 |
| 07/08/2025 | 95,460 |
| 06/08/2025 | 95,450 |
| 05/08/2025 | 95,410 |
| 01/08/2025 | 95,210 |
| 31/07/2025 | 95,290 |
| 30/07/2025 | 95,260 |
| 29/07/2025 | 95,300 |
| 28/07/2025 | 95,270 |
| 25/07/2025 | 95,230 |
| 24/07/2025 | 95,140 |
| 23/07/2025 | 95,150 |
| 22/07/2025 | 95,090 |
| 21/07/2025 | 95,050 |
| 18/07/2025 | 94,930 |
| 17/07/2025 | 94,830 |
| 16/07/2025 | 94,710 |
| 15/07/2025 | 94,720 |
| 14/07/2025 | 94,770 |
| 11/07/2025 | 94,750 |
| 10/07/2025 | 94,830 |
| 09/07/2025 | 94,750 |
| 08/07/2025 | 94,660 |
| 07/07/2025 | 94,740 |
| 03/07/2025 | 94,760 |
| 02/07/2025 | 94,650 |
| 01/07/2025 | 94,560 |
| 30/06/2025 | 95,830 |
| 27/06/2025 | 95,750 |
| 26/06/2025 | 95,710 |
| 25/06/2025 | 95,620 |
| 24/06/2025 | 95,580 |
| 23/06/2025 | 95,370 |
| 20/06/2025 | 95,260 |
| 18/06/2025 | 95,200 |
| 17/06/2025 | 95,150 |
| 16/06/2025 | 95,200 |
| 13/06/2025 | 95,080 |
| 12/06/2025 | 95,180 |
| 11/06/2025 | 95,180 |
| 10/06/2025 | 95,080 |
| 09/06/2025 | 95,110 |
| 06/06/2025 | 95,110 |
| 05/06/2025 | 95,080 |
| 04/06/2025 | 94,980 |
| 03/06/2025 | 94,870 |
| 30/05/2025 | 94,690 |
| 29/05/2025 | 94,680 |
| 28/05/2025 | 94,550 |
| 27/05/2025 | 94,530 |
| 23/05/2025 | 94,220 |
| 22/05/2025 | 94,270 |
| 21/05/2025 | 94,290 |
| 20/05/2025 | 94,450 |
| 19/05/2025 | 94,370 |
| 16/05/2025 | 94,410 |
| 15/05/2025 | 94,300 |
| 14/05/2025 | 94,310 |
| 13/05/2025 | 94,350 |
| 12/05/2025 | 94,210 |
| 09/05/2025 | 93,800 |
| 08/05/2025 | 93,770 |
| 07/05/2025 | 93,670 |
| 06/05/2025 | 93,590 |
| 02/05/2025 | 93,600 |
| 01/05/2025 | 93,420 |
| 30/04/2025 | 93,290 |
| 29/04/2025 | 93,450 |
| 28/04/2025 | 93,390 |
| 25/04/2025 | 93,290 |
| 24/04/2025 | 93,100 |
| 23/04/2025 | 92,940 |
| 22/04/2025 | 92,380 |
| 17/04/2025 | 92,410 |
| 16/04/2025 | 92,120 |
| 15/04/2025 | 92,040 |
| 14/04/2025 | 91,890 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 10/04/2026 | 94,040 |
| 09/04/2026 | 94,070 |
| 08/04/2026 | 94,040 |
| 07/04/2026 | 93,440 |
| 02/04/2026 | 93,370 |
| 01/04/2026 | 93,450 |
| 31/03/2026 | 94,490 |
| 30/03/2026 | 94,070 |
| 27/03/2026 | 94,020 |
| 26/03/2026 | 94,340 |
| 25/03/2026 | 94,640 |
| 24/03/2026 | 94,390 |
| 23/03/2026 | 94,460 |
| 20/03/2026 | 94,330 |
| 19/03/2026 | 94,540 |
| 18/03/2026 | 94,810 |
| 16/03/2026 | 94,700 |
| 13/03/2026 | 94,610 |
| 12/03/2026 | 94,800 |
| 11/03/2026 | 95,160 |
| 10/03/2026 | 95,340 |
| 09/03/2026 | 95,000 |
| 05/03/2026 | 95,490 |
| 04/03/2026 | 95,610 |
| 03/03/2026 | 95,300 |
| 02/03/2026 | 95,480 |
| 27/02/2026 | 95,560 |
| 26/02/2026 | 95,640 |
| 25/02/2026 | 95,680 |
| 24/02/2026 | 95,630 |
| 23/02/2026 | 95,720 |
| 20/02/2026 | 95,750 |
| 19/02/2026 | 95,660 |
| 18/02/2026 | 95,650 |
| 17/02/2026 | 95,520 |
| 13/02/2026 | 95,580 |
| 12/02/2026 | 95,590 |
| 11/02/2026 | 95,630 |
| 10/02/2026 | 95,710 |
| 09/02/2026 | 95,680 |
| 06/02/2026 | 95,610 |
| 05/02/2026 | 95,470 |
| 04/02/2026 | 95,510 |
| 03/02/2026 | 95,560 |
| 30/01/2026 | 95,500 |
| 29/01/2026 | 95,510 |
| 28/01/2026 | 95,580 |
| 27/01/2026 | 95,630 |
| 26/01/2026 | 95,660 |
| 23/01/2026 | 95,650 |
| 22/01/2026 | 95,650 |
| 21/01/2026 | 95,510 |
| 20/01/2026 | 95,380 |
| 16/01/2026 | 95,590 |
| 15/01/2026 | 95,520 |
| 14/01/2026 | 95,480 |
| 13/01/2026 | 95,480 |
| 12/01/2026 | 95,450 |
| 09/01/2026 | 95,450 |
| 08/01/2026 | 95,370 |
| 07/01/2026 | 95,350 |
| 06/01/2026 | 95,300 |
| 05/01/2026 | 95,220 |
| 02/01/2026 | 95,090 |
| 31/12/2025 | 96,440 |
| 30/12/2025 | 96,440 |
| 24/12/2025 | 96,340 |
| 23/12/2025 | 96,240 |
| 22/12/2025 | 96,190 |
| 19/12/2025 | 96,170 |
| 18/12/2025 | 96,080 |
| 17/12/2025 | 95,950 |
| 16/12/2025 | 95,940 |
| 15/12/2025 | 95,950 |
| 12/12/2025 | 95,960 |
| 11/12/2025 | 95,960 |
| 10/12/2025 | 95,910 |
| 09/12/2025 | 95,870 |
| 08/12/2025 | 95,880 |
| 05/12/2025 | 96,000 |
| 04/12/2025 | 95,950 |
| 03/12/2025 | 95,970 |
| 02/12/2025 | 95,890 |
| 01/12/2025 | 95,780 |
| 28/11/2025 | 95,830 |
| 26/11/2025 | 96,010 |
| 25/11/2025 | 95,830 |
| 24/11/2025 | 95,720 |
| 21/11/2025 | 95,560 |
| 20/11/2025 | 95,540 |
| 19/11/2025 | 95,450 |
| 18/11/2025 | 95,380 |
| 17/11/2025 | 95,470 |
| 14/11/2025 | 95,520 |
| 13/11/2025 | 95,580 |
| 12/11/2025 | 95,720 |
| 11/11/2025 | 95,690 |
| 10/11/2025 | 95,650 |
| 07/11/2025 | 95,460 |
| 06/11/2025 | 95,480 |
| 05/11/2025 | 95,460 |
| 04/11/2025 | 95,400 |
| 03/11/2025 | 95,520 |
| 31/10/2025 | 95,600 |
| 30/10/2025 | 95,600 |
| 29/10/2025 | 95,700 |
| 28/10/2025 | 95,710 |
| 24/10/2025 | 95,540 |
| 23/10/2025 | 95,340 |
| 22/10/2025 | 95,360 |
| 20/10/2025 | 95,320 |
| 17/10/2025 | 95,190 |
| 16/10/2025 | 95,250 |
| 15/10/2025 | 95,250 |
| 14/10/2025 | 94,910 |
| 13/10/2025 | 94,750 |
| 10/10/2025 | 94,790 |
| 09/10/2025 | 95,080 |
| 08/10/2025 | 95,270 |
| 07/10/2025 | 95,350 |
| 06/10/2025 | 95,430 |
| 03/10/2025 | 95,450 |
| 02/10/2025 | 95,410 |
| 01/10/2025 | 95,360 |
| 30/09/2025 | 96,680 |
| 29/09/2025 | 96,690 |
| 26/09/2025 | 96,630 |
| 25/09/2025 | 96,580 |
| 24/09/2025 | 96,760 |
| 23/09/2025 | 96,800 |
| 22/09/2025 | 96,770 |
| 19/09/2025 | 96,740 |
| 18/09/2025 | 96,650 |
| 17/09/2025 | 96,540 |
| 16/09/2025 | 96,570 |
| 15/09/2025 | 96,550 |
| 12/09/2025 | 96,460 |
| 11/09/2025 | 96,450 |
| 10/09/2025 | 96,350 |
| 09/09/2025 | 96,290 |
| 08/09/2025 | 96,320 |
| 05/09/2025 | 96,250 |
| 04/09/2025 | 96,060 |
| 03/09/2025 | 95,960 |
| 02/09/2025 | 95,880 |
| 29/08/2025 | 96,070 |
| 28/08/2025 | 96,080 |
| 27/08/2025 | 96,020 |
| 26/08/2025 | 95,970 |
| 22/08/2025 | 95,840 |
| 21/08/2025 | 95,560 |
| 20/08/2025 | 95,640 |
| 19/08/2025 | 95,700 |
| 18/08/2025 | 95,710 |
| 15/08/2025 | 95,650 |
| 14/08/2025 | 95,670 |
| 13/08/2025 | 95,710 |
| 12/08/2025 | 95,560 |
| 11/08/2025 | 95,500 |
| 08/08/2025 | 95,520 |
| 07/08/2025 | 95,460 |
| 06/08/2025 | 95,450 |
| 05/08/2025 | 95,410 |
| 01/08/2025 | 95,210 |
| 31/07/2025 | 95,290 |
| 30/07/2025 | 95,260 |
| 29/07/2025 | 95,300 |
| 28/07/2025 | 95,270 |
| 25/07/2025 | 95,230 |
| 24/07/2025 | 95,140 |
| 23/07/2025 | 95,150 |
| 22/07/2025 | 95,090 |
| 21/07/2025 | 95,050 |
| 18/07/2025 | 94,930 |
| 17/07/2025 | 94,830 |
| 16/07/2025 | 94,710 |
| 15/07/2025 | 94,720 |
| 14/07/2025 | 94,770 |
| 11/07/2025 | 94,750 |
| 10/07/2025 | 94,830 |
| 09/07/2025 | 94,750 |
| 08/07/2025 | 94,660 |
| 07/07/2025 | 94,740 |
| 03/07/2025 | 94,760 |
| 02/07/2025 | 94,650 |
| 01/07/2025 | 94,560 |
| 30/06/2025 | 95,830 |
| 27/06/2025 | 95,750 |
| 26/06/2025 | 95,710 |
| 25/06/2025 | 95,620 |
| 24/06/2025 | 95,580 |
| 23/06/2025 | 95,370 |
| 20/06/2025 | 95,260 |
| 18/06/2025 | 95,200 |
| 17/06/2025 | 95,150 |
| 16/06/2025 | 95,200 |
| 13/06/2025 | 95,080 |
| 12/06/2025 | 95,180 |
| 11/06/2025 | 95,180 |
| 10/06/2025 | 95,080 |
| 09/06/2025 | 95,110 |
| 06/06/2025 | 95,110 |
| 05/06/2025 | 95,080 |
| 04/06/2025 | 94,980 |
| 03/06/2025 | 94,870 |
| 30/05/2025 | 94,690 |
| 29/05/2025 | 94,680 |
| 28/05/2025 | 94,550 |
| 27/05/2025 | 94,530 |
| 23/05/2025 | 94,220 |
| 22/05/2025 | 94,270 |
| 21/05/2025 | 94,290 |
| 20/05/2025 | 94,450 |
| 19/05/2025 | 94,370 |
| 16/05/2025 | 94,410 |
| 15/05/2025 | 94,300 |
| 14/05/2025 | 94,310 |
| 13/05/2025 | 94,350 |
| 12/05/2025 | 94,210 |
| 09/05/2025 | 93,800 |
| 08/05/2025 | 93,770 |
| 07/05/2025 | 93,670 |
| 06/05/2025 | 93,590 |
| 02/05/2025 | 93,600 |
| 01/05/2025 | 93,420 |
| 30/04/2025 | 93,290 |
| 29/04/2025 | 93,450 |
| 28/04/2025 | 93,390 |
| 25/04/2025 | 93,290 |
| 24/04/2025 | 93,100 |
| 23/04/2025 | 92,940 |
| 22/04/2025 | 92,380 |
| 17/04/2025 | 92,410 |
| 16/04/2025 | 92,120 |
| 15/04/2025 | 92,040 |
| 14/04/2025 | 91,890 |
| 11/04/2025 | 91,410 |
| 10/04/2025 | 91,360 |
| 09/04/2025 | 91,330 |
| 08/04/2025 | 91,130 |
| 07/04/2025 | 91,020 |
| 04/04/2025 | 91,710 |
| 03/04/2025 | 92,460 |
| 02/04/2025 | 93,140 |
| 31/03/2025 | 94,340 |
| 28/03/2025 | 94,440 |
| 27/03/2025 | 94,610 |
| 26/03/2025 | 94,750 |
| 25/03/2025 | 94,940 |
| 24/03/2025 | 94,950 |
| 21/03/2025 | 94,810 |
| 20/03/2025 | 94,830 |
| 19/03/2025 | 94,750 |
| 18/03/2025 | 94,570 |
| 14/03/2025 | 94,490 |
| 13/03/2025 | 94,290 |
| 12/03/2025 | 94,610 |
| 11/03/2025 | 94,600 |
| 10/03/2025 | 94,750 |
| 07/03/2025 | 94,930 |
| 06/03/2025 | 94,920 |
| 05/03/2025 | 95,110 |
| 04/03/2025 | 95,060 |
| 03/03/2025 | 95,170 |
| 28/02/2025 | 95,160 |
| 27/02/2025 | 95,160 |
| 26/02/2025 | 95,140 |
| 25/02/2025 | 95,020 |
| 24/02/2025 | 94,970 |
| 21/02/2025 | 94,950 |
| 20/02/2025 | 94,950 |
| 19/02/2025 | 94,860 |
| 18/02/2025 | 94,910 |
| 14/02/2025 | 94,920 |
| 13/02/2025 | 94,740 |
| 12/02/2025 | 94,570 |
| 11/02/2025 | 94,720 |
| 10/02/2025 | 94,750 |
| 07/02/2025 | 94,700 |
| 06/02/2025 | 94,750 |
| 05/02/2025 | 94,700 |
| 04/02/2025 | 94,530 |
| 31/01/2025 | 94,530 |
| 30/01/2025 | 94,520 |
| 29/01/2025 | 94,400 |
| 28/01/2025 | 94,360 |
| 27/01/2025 | 94,310 |
| 24/01/2025 | 94,330 |
| 23/01/2025 | 94,260 |
| 22/01/2025 | 94,270 |
| 21/01/2025 | 94,220 |
| 17/01/2025 | 94,100 |
| 16/01/2025 | 93,940 |
| 15/01/2025 | 93,850 |
| 14/01/2025 | 93,450 |
| 13/01/2025 | 93,380 |
| 10/01/2025 | 93,530 |
| 08/01/2025 | 93,730 |
| 07/01/2025 | 93,840 |
| 06/01/2025 | 93,940 |
| 03/01/2025 | 93,850 |
| 02/01/2025 | 93,720 |
| 31/12/2024 | 95,010 |
| 24/12/2024 | 94,960 |
| 23/12/2024 | 94,870 |
| 20/12/2024 | 94,870 |
| 19/12/2024 | 94,730 |
| 18/12/2024 | 95,050 |
| 17/12/2024 | 95,240 |
| 16/12/2024 | 95,340 |
| 13/12/2024 | 95,330 |
| 12/12/2024 | 95,420 |
| 11/12/2024 | 95,480 |
| 10/12/2024 | 95,440 |
| 09/12/2024 | 95,430 |
| 06/12/2024 | 95,420 |
| 04/12/2024 | 95,240 |
| 02/12/2024 | 95,010 |
| 29/11/2024 | 94,940 |
| 27/11/2024 | 94,830 |
| 26/11/2024 | 94,790 |
| 25/11/2024 | 94,810 |
| 22/11/2024 | 94,660 |
| 21/11/2024 | 94,600 |
| 20/11/2024 | 94,530 |
| 19/11/2024 | 94,510 |
| 18/11/2024 | 94,430 |
| 15/11/2024 | 94,380 |
| 14/11/2024 | 94,480 |
| 13/11/2024 | 94,480 |
| 12/11/2024 | 94,460 |
| 11/11/2024 | 94,590 |
| 08/11/2024 | 94,550 |
| 07/11/2024 | 94,350 |
| 06/11/2024 | 94,260 |
| 05/11/2024 | 94,160 |
| 04/11/2024 | 94,160 |
| 01/11/2024 | 94,090 |
| 31/10/2024 | 94,050 |
| 30/10/2024 | 94,150 |
| 29/10/2024 | 94,110 |
| 25/10/2024 | 94,060 |
| 24/10/2024 | 94,010 |
| 23/10/2024 | 93,950 |
| 22/10/2024 | 94,060 |
| 21/10/2024 | 94,160 |
| 18/10/2024 | 94,250 |
| 17/10/2024 | 94,150 |
| 15/10/2024 | 94,040 |
| 14/10/2024 | 93,930 |
| 10/10/2024 | 93,810 |
| 09/10/2024 | 93,830 |
| 08/10/2024 | 93,820 |
| 07/10/2024 | 93,830 |
| 04/10/2024 | 93,990 |
| 02/10/2024 | 94,040 |
| 01/10/2024 | 94,040 |
| 30/09/2024 | 95,270 |
| 27/09/2024 | 95,250 |
| 26/09/2024 | 95,170 |
| 25/09/2024 | 95,150 |
| 24/09/2024 | 95,130 |
| 23/09/2024 | 95,130 |
| 20/09/2024 | 95,090 |
| 19/09/2024 | 95,080 |
| 18/09/2024 | 94,850 |
| 17/09/2024 | 94,770 |
| 16/09/2024 | 94,650 |
| 13/09/2024 | 94,570 |
| 12/09/2024 | 94,440 |
| 11/09/2024 | 94,370 |
| 10/09/2024 | 94,360 |
| 09/09/2024 | 94,390 |
| 06/09/2024 | 94,350 |
| 05/09/2024 | 94,310 |
| 04/09/2024 | 94,210 |
| 03/09/2024 | 94,080 |
| 30/08/2024 | 94,150 |
| 28/08/2024 | 94,060 |
| 23/08/2024 | 93,990 |
| 22/08/2024 | 93,780 |
| 21/08/2024 | 93,800 |
| 20/08/2024 | 93,720 |
| 19/08/2024 | 93,700 |
| 16/08/2024 | 93,580 |
| 15/08/2024 | 93,420 |
| 14/08/2024 | 93,310 |
| 13/08/2024 | 93,170 |
| 12/08/2024 | 93,100 |
| 09/08/2024 | 93,100 |
| 08/08/2024 | 93,030 |
| 07/08/2024 | 92,930 |
| 06/08/2024 | 92,760 |
| 02/08/2024 | 92,930 |
| 01/08/2024 | 93,140 |
| 31/07/2024 | 93,080 |
| 30/07/2024 | 92,970 |
| 29/07/2024 | 92,950 |
| 26/07/2024 | 92,920 |
| 25/07/2024 | 92,820 |
| 24/07/2024 | 92,830 |
| 23/07/2024 | 92,850 |
| 22/07/2024 | 92,760 |
| 19/07/2024 | 92,690 |
| 18/07/2024 | 92,700 |
| 17/07/2024 | 92,710 |
| 16/07/2024 | 92,720 |
| 15/07/2024 | 92,590 |
| 12/07/2024 | 92,540 |
| 11/07/2024 | 92,460 |
| 10/07/2024 | 92,250 |
| 09/07/2024 | 92,190 |
| 08/07/2024 | 92,180 |
| 05/07/2024 | 92,070 |
| 03/07/2024 | 91,920 |
| 02/07/2024 | 91,800 |
| 01/07/2024 | 91,770 |
| 27/06/2024 | 93,020 |
| 26/06/2024 | 92,980 |
| 25/06/2024 | 93,070 |
| 24/06/2024 | 93,230 |
| 21/06/2024 | 93,180 |
| 20/06/2024 | 93,130 |
| 18/06/2024 | 93,110 |
| 17/06/2024 | 92,790 |
| 14/06/2024 | 92,850 |
| 13/06/2024 | 93,020 |
| 12/06/2024 | 93,020 |
| 11/06/2024 | 92,710 |
| 10/06/2024 | 92,690 |
| 07/06/2024 | 92,770 |
| 06/06/2024 | 92,830 |
| 05/06/2024 | 92,800 |
| 04/06/2024 | 92,690 |
| 31/05/2024 | 92,370 |
| 30/05/2024 | 92,290 |
| 29/05/2024 | 92,260 |
| 28/05/2024 | 92,440 |
| 24/05/2024 | 92,430 |
| 23/05/2024 | 92,410 |
| 22/05/2024 | 92,480 |
| 21/05/2024 | 92,570 |
| 20/05/2024 | 92,510 |
| 17/05/2024 | 92,470 |
| 16/05/2024 | 92,490 |
| 15/05/2024 | 92,410 |
| 14/05/2024 | 92,180 |
| 13/05/2024 | 92,280 |
| 10/05/2024 | 92,300 |
| 09/05/2024 | 92,250 |
| 08/05/2024 | 92,240 |
| 07/05/2024 | 92,270 |
| 03/05/2024 | 92,160 |
| 02/05/2024 | 91,810 |
| 01/05/2024 | 91,560 |
| 30/04/2024 | 91,480 |
| 29/04/2024 | 91,570 |
| 26/04/2024 | 91,420 |
| 25/04/2024 | 91,230 |
| 24/04/2024 | 91,450 |
| 23/04/2024 | 91,440 |
| 22/04/2024 | 91,190 |
| 19/04/2024 | 90,980 |
| 18/04/2024 | 90,880 |
| 17/04/2024 | 90,880 |
| 16/04/2024 | 90,800 |
| 15/04/2024 | 91,090 |
| 12/04/2024 | 91,240 |
| 11/04/2024 | 91,250 |
| 10/04/2024 | 91,400 |
| 09/04/2024 | 91,600 |
| 08/04/2024 | 91,460 |
| 05/04/2024 | 91,460 |
| 04/04/2024 | 91,450 |
| 03/04/2024 | 91,380 |
| 02/04/2024 | 91,340 |
| 28/03/2024 | 92,780 |
| 27/03/2024 | 92,750 |
| 26/03/2024 | 92,720 |
| 25/03/2024 | 92,740 |
| 22/03/2024 | 92,790 |
| 21/03/2024 | 92,800 |
| 20/03/2024 | 92,700 |
| 19/03/2024 | 92,670 |
| 15/03/2024 | 92,590 |
| 14/03/2024 | 92,600 |
| 13/03/2024 | 92,710 |
| 12/03/2024 | 92,640 |
| 11/03/2024 | 92,600 |
| 08/03/2024 | 92,600 |
| 07/03/2024 | 92,520 |
| 06/03/2024 | 92,420 |
| 05/03/2024 | 92,350 |
| 04/03/2024 | 92,350 |
| 01/03/2024 | 92,300 |
| 29/02/2024 | 92,150 |
| 28/02/2024 | 92,100 |
| 27/02/2024 | 92,120 |
| 26/02/2024 | 92,180 |
| 23/02/2024 | 92,200 |
| 22/02/2024 | 92,040 |
| 21/02/2024 | 91,880 |
| 20/02/2024 | 91,940 |
| 16/02/2024 | 91,930 |
| 15/02/2024 | 91,900 |
| 14/02/2024 | 91,790 |
| 13/02/2024 | 91,700 |
| 12/02/2024 | 91,960 |
| 09/02/2024 | 91,920 |
| 08/02/2024 | 91,830 |
| 07/02/2024 | 91,770 |
| 06/02/2024 | 91,690 |
| 02/02/2024 | 91,760 |
| 01/02/2024 | 91,750 |
| 31/01/2024 | 91,660 |
| 30/01/2024 | 91,750 |
| 29/01/2024 | 91,760 |
| 26/01/2024 | 91,720 |
| 25/01/2024 | 91,590 |
| 24/01/2024 | 91,480 |
| 23/01/2024 | 91,370 |
| 22/01/2024 | 91,360 |
| 19/01/2024 | 91,180 |
| 18/01/2024 | 91,030 |
| 17/01/2024 | 90,920 |
| 16/01/2024 | 91,140 |
| 12/01/2024 | 91,380 |
| 11/01/2024 | 91,270 |
| 10/01/2024 | 91,150 |
| 09/01/2024 | 90,890 |
| 08/01/2024 | 90,790 |
| 05/01/2024 | 90,650 |
| 04/01/2024 | 90,690 |
| 03/01/2024 | 90,750 |
| 02/01/2024 | 91,060 |
| 29/12/2023 | 92,410 |
| 28/12/2023 | 92,380 |
| 22/12/2023 | 92,240 |
| 21/12/2023 | 92,080 |
| 20/12/2023 | 92,070 |
| 19/12/2023 | 91,840 |
| 18/12/2023 | 91,710 |
| 15/12/2023 | 92,090 |
| 14/12/2023 | 91,630 |
| 13/12/2023 | 90,710 |
| 12/12/2023 | 90,350 |
| 11/12/2023 | 90,180 |
| 08/12/2023 | 90,170 |
| 07/12/2023 | 90,200 |
| 06/12/2023 | 90,120 |
| 05/12/2023 | 89,990 |
| 04/12/2023 | 89,880 |
| 01/12/2023 | 89,770 |
| 30/11/2023 | 89,480 |
| 29/11/2023 | 89,440 |
| 28/11/2023 | 89,000 |
| 27/11/2023 | 88,820 |
| 24/11/2023 | 88,650 |
| 22/11/2023 | 88,980 |
| 21/11/2023 | 88,390 |
| 20/11/2023 | 88,330 |
| 17/11/2023 | 88,250 |
| 16/11/2023 | 88,160 |
| 15/11/2023 | 88,200 |
| 14/11/2023 | 88,060 |
| 13/11/2023 | 87,560 |
| 10/11/2023 | 87,530 |
| 09/11/2023 | 87,560 |
| 08/11/2023 | 87,600 |
| 07/11/2023 | 87,530 |
| 06/11/2023 | 87,520 |
| 03/11/2023 | 87,480 |
| 02/11/2023 | 87,040 |
| 01/11/2023 | 86,410 |
| 31/10/2023 | 86,210 |
| 27/10/2023 | 86,000 |
| 26/10/2023 | 85,950 |
| 25/10/2023 | 86,060 |
| 24/10/2023 | 86,090 |
| 23/10/2023 | 85,800 |
| 20/10/2023 | 85,750 |
| 19/10/2023 | 85,870 |
| 18/10/2023 | 86,060 |
| 17/10/2023 | 86,240 |
| 16/10/2023 | 86,430 |
| 13/10/2023 | 86,470 |
| 12/10/2023 | 86,500 |
| 11/10/2023 | 86,570 |
| 10/10/2023 | 86,470 |
| 09/10/2023 | 86,030 |
| 06/10/2023 | 86,040 |
| 05/10/2023 | 86,080 |
| 04/10/2023 | 86,090 |
| 03/10/2023 | 86,220 |
| 02/10/2023 | 86,690 |
| 29/09/2023 | 88,160 |
| 28/09/2023 | 88,020 |
| 27/09/2023 | 88,080 |
| 26/09/2023 | 88,170 |
| 25/09/2023 | 88,370 |
| 22/09/2023 | 88,500 |
| 21/09/2023 | 88,450 |
| 20/09/2023 | 88,760 |
| 19/09/2023 | 88,700 |
| 18/09/2023 | 88,760 |
| 15/09/2023 | 88,830 |
| 14/09/2023 | 88,740 |
| 13/09/2023 | 88,600 |
| 12/09/2023 | 88,560 |
| 11/09/2023 | 88,560 |
| 08/09/2023 | 88,490 |
| 07/09/2023 | 88,720 |
| 06/09/2023 | 88,680 |
| 05/09/2023 | 88,810 |
| 01/09/2023 | 88,880 |
| 31/08/2023 | 88,800 |
| 30/08/2023 | 88,730 |
| 29/08/2023 | 88,590 |
| 25/08/2023 | 88,270 |
| 24/08/2023 | 88,250 |
| 23/08/2023 | 88,220 |
| 22/08/2023 | 88,000 |
| 21/08/2023 | 87,880 |
| 18/08/2023 | 87,910 |
| 17/08/2023 | 87,980 |
| 16/08/2023 | 88,200 |
| 15/08/2023 | 88,240 |
| 14/08/2023 | 88,290 |
| 11/08/2023 | 88,300 |
| 10/08/2023 | 88,330 |
| 09/08/2023 | 88,210 |
| 08/08/2023 | 88,140 |
| 04/08/2023 | 88,040 |
| 03/08/2023 | 87,830 |
| 02/08/2023 | 87,930 |
| 01/08/2023 | 88,130 |
| 31/07/2023 | 88,230 |
| 28/07/2023 | 88,140 |
| 27/07/2023 | 88,100 |
| 26/07/2023 | 88,050 |
| 25/07/2023 | 88,080 |
| 24/07/2023 | 88,070 |
| 21/07/2023 | 88,010 |
| 20/07/2023 | 87,940 |
| 19/07/2023 | 88,020 |
| 18/07/2023 | 87,830 |
| 17/07/2023 | 87,670 |
| 14/07/2023 | 87,830 |
| 13/07/2023 | 87,840 |
| 12/07/2023 | 87,550 |
| 11/07/2023 | 87,080 |
| 10/07/2023 | 86,900 |
| 07/07/2023 | 86,870 |
| 06/07/2023 | 86,810 |
| 05/07/2023 | 87,220 |
| 03/07/2023 | 87,320 |
| 30/06/2023 | 88,220 |
| 29/06/2023 | 88,080 |
| 28/06/2023 | 88,080 |
| 27/06/2023 | 87,950 |
| 26/06/2023 | 87,870 |
| 23/06/2023 | 87,930 |
| 22/06/2023 | 88,000 |
| 21/06/2023 | 88,140 |
| 20/06/2023 | 88,390 |
| 16/06/2023 | 88,530 |
| 15/06/2023 | 88,450 |
| 14/06/2023 | 88,430 |
| 13/06/2023 | 88,290 |
| 12/06/2023 | 88,140 |
| 09/06/2023 | 88,080 |
| 08/06/2023 | 87,940 |
| 07/06/2023 | 87,780 |
| 06/06/2023 | 87,700 |
| 02/06/2023 | 87,610 |
| 01/06/2023 | 87,250 |
| 31/05/2023 | 87,040 |
| 30/05/2023 | 87,130 |
| 26/05/2023 | 86,820 |
| 25/05/2023 | 86,780 |
| 24/05/2023 | 86,770 |
| 23/05/2023 | 87,080 |
| 22/05/2023 | 87,150 |
| 19/05/2023 | 87,080 |
| 18/05/2023 | 86,940 |
| 17/05/2023 | 86,950 |
| 16/05/2023 | 86,950 |
| 15/05/2023 | 87,150 |
| 12/05/2023 | 87,250 |
| 11/05/2023 | 87,310 |
| 10/05/2023 | 87,340 |
| 09/05/2023 | 87,280 |
| 05/05/2023 | 87,430 |
| 04/05/2023 | 87,270 |
| 03/05/2023 | 87,440 |
| 02/05/2023 | 87,440 |
| 28/04/2023 | 87,590 |
| 27/04/2023 | 87,450 |
| 26/04/2023 | 87,350 |
| 25/04/2023 | 87,450 |
| 24/04/2023 | 87,480 |
| 21/04/2023 | 87,400 |
| 20/04/2023 | 87,300 |
| 19/04/2023 | 87,420 |
| 18/04/2023 | 87,570 |
| 17/04/2023 | 87,320 |
| 14/04/2023 | 87,420 |
| 13/04/2023 | 87,400 |
| 12/04/2023 | 87,150 |
| 11/04/2023 | 86,980 |
| 06/04/2023 | 86,980 |
| 05/04/2023 | 86,920 |
| 04/04/2023 | 87,150 |
| 03/04/2023 | 87,160 |
| 31/03/2023 | 88,030 |
| 30/03/2023 | 87,600 |
| 29/03/2023 | 87,330 |
| 28/03/2023 | 86,990 |
| 27/03/2023 | 87,000 |
| 24/03/2023 | 86,940 |
| 23/03/2023 | 87,200 |
| 22/03/2023 | 87,240 |
| 21/03/2023 | 87,060 |
| 20/03/2023 | 86,470 |
| 16/03/2023 | 86,940 |
| 15/03/2023 | 86,700 |
| 14/03/2023 | 87,230 |
| 13/03/2023 | 87,040 |
| 10/03/2023 | 87,390 |
| 09/03/2023 | 87,690 |
| 08/03/2023 | 87,810 |
| 07/03/2023 | 88,090 |
| 06/03/2023 | 88,200 |
| 03/03/2023 | 88,000 |
| 02/03/2023 | 87,630 |
| 01/03/2023 | 87,790 |
| 28/02/2023 | 87,870 |
| 27/02/2023 | 87,880 |
| 24/02/2023 | 87,760 |
| 23/02/2023 | 87,830 |
| 22/02/2023 | 87,500 |
| 21/02/2023 | 87,460 |
| 17/02/2023 | 87,950 |
| 16/02/2023 | 88,120 |
| 15/02/2023 | 88,100 |
| 14/02/2023 | 88,160 |
| 13/02/2023 | 88,200 |
| 10/02/2023 | 88,160 |
| 09/02/2023 | 88,560 |
| 08/02/2023 | 88,560 |
| 07/02/2023 | 88,540 |
| 03/02/2023 | 88,830 |
| 02/02/2023 | 88,950 |
| 01/02/2023 | 88,160 |
| 31/01/2023 | 87,920 |
| 30/01/2023 | 87,900 |
| 27/01/2023 | 88,060 |
| 26/01/2023 | 87,980 |
| 25/01/2023 | 87,790 |
| 24/01/2023 | 87,780 |
| 23/01/2023 | 87,770 |
| 20/01/2023 | 87,690 |
| 19/01/2023 | 87,750 |
| 18/01/2023 | 88,080 |
| 17/01/2023 | 87,820 |
| 13/01/2023 | 87,750 |
| 12/01/2023 | 87,540 |
| 11/01/2023 | 87,200 |
| 10/01/2023 | 86,960 |
| 09/01/2023 | 86,960 |
| 06/01/2023 | 86,540 |
| 05/01/2023 | 85,980 |
| 04/01/2023 | 85,930 |
| 03/01/2023 | 85,570 |
| 30/12/2022 | 86,150 |
| 29/12/2022 | 86,110 |
| 23/12/2022 | 86,650 |
| 22/12/2022 | 86,630 |
| 21/12/2022 | 86,700 |
| 20/12/2022 | 86,510 |
| 19/12/2022 | 86,720 |
| 16/12/2022 | 86,830 |
| 15/12/2022 | 87,250 |
| 14/12/2022 | 87,570 |
| 13/12/2022 | 87,480 |
| 12/12/2022 | 87,170 |
| 09/12/2022 | 87,150 |
| 08/12/2022 | 87,030 |
| 07/12/2022 | 86,990 |
| 06/12/2022 | 87,110 |
| 05/12/2022 | 87,290 |
| 02/12/2022 | 87,260 |
| 01/12/2022 | 87,270 |
| 30/11/2022 | 86,780 |
| 29/11/2022 | 86,600 |
| 28/11/2022 | 86,600 |
| 25/11/2022 | 86,930 |
| 23/11/2022 | 86,810 |
| 22/11/2022 | 86,430 |
| 21/11/2022 | 86,160 |
| 18/11/2022 | 86,170 |
| 17/11/2022 | 86,120 |
| 16/11/2022 | 86,440 |
| 15/11/2022 | 86,610 |
| 14/11/2022 | 86,370 |
| 11/11/2022 | 86,220 |
| 10/11/2022 | 85,860 |
| 09/11/2022 | 84,990 |
| 08/11/2022 | 85,220 |
| 07/11/2022 | 85,100 |
| 04/11/2022 | 84,860 |
| 03/11/2022 | 83,970 |
| 02/11/2022 | 85,010 |
| 01/11/2022 | 85,040 |
| 28/10/2022 | 84,910 |
| 27/10/2022 | 85,100 |
| 26/10/2022 | 84,190 |
| 25/10/2022 | 83,870 |
| 24/10/2022 | 83,580 |
| 21/10/2022 | 83,400 |
| 20/10/2022 | 83,530 |
| 19/10/2022 | 83,730 |
| 18/10/2022 | 83,940 |
| 17/10/2022 | 83,550 |
| 14/10/2022 | 83,270 |
| 13/10/2022 | 83,070 |
| 12/10/2022 | 83,250 |
| 11/10/2022 | 83,420 |
| 10/10/2022 | 83,910 |
| 07/10/2022 | 84,050 |
| 06/10/2022 | 84,360 |
| 05/10/2022 | 84,330 |
| 04/10/2022 | 84,300 |
| 03/10/2022 | 83,500 |
| 30/09/2022 | 84,380 |
| 29/09/2022 | 84,280 |
| 28/09/2022 | 84,620 |
| 27/09/2022 | 84,850 |
| 26/09/2022 | 85,020 |
| 23/09/2022 | 85,670 |
| 22/09/2022 | 86,210 |
| 21/09/2022 | 86,550 |
| 20/09/2022 | 86,620 |
| 16/09/2022 | 86,740 |
| 15/09/2022 | 87,210 |
| 14/09/2022 | 87,460 |
| 13/09/2022 | 87,730 |
| 12/09/2022 | 88,260 |
| 09/09/2022 | 88,050 |
| 08/09/2022 | 87,620 |
| 07/09/2022 | 87,260 |
| 06/09/2022 | 87,100 |
| 02/09/2022 | 87,260 |
| 01/09/2022 | 87,020 |
| 31/08/2022 | 87,580 |
| 30/08/2022 | 87,980 |
| 26/08/2022 | 88,700 |
| 25/08/2022 | 88,840 |
| 24/08/2022 | 88,640 |
| 23/08/2022 | 88,610 |
| 22/08/2022 | 88,660 |
| 19/08/2022 | 89,250 |
| 18/08/2022 | 89,510 |
| 17/08/2022 | 89,650 |
| 16/08/2022 | 90,010 |
| 15/08/2022 | 90,080 |
| 12/08/2022 | 89,980 |
| 11/08/2022 | 89,880 |
| 10/08/2022 | 89,610 |
| 09/08/2022 | 89,210 |
| 08/08/2022 | 89,420 |
| 05/08/2022 | 89,160 |
| 04/08/2022 | 89,190 |
| 03/08/2022 | 88,910 |
| 02/08/2022 | 88,780 |
| 29/07/2022 | 88,430 |
| 28/07/2022 | 87,980 |
| 27/07/2022 | 87,680 |
| 26/07/2022 | 87,510 |
| 25/07/2022 | 87,720 |
| 22/07/2022 | 87,570 |
| 21/07/2022 | 87,080 |
| 20/07/2022 | 86,830 |
| 19/07/2022 | 86,020 |
| 18/07/2022 | 85,710 |
| 15/07/2022 | 85,480 |
| 14/07/2022 | 85,170 |
| 13/07/2022 | 85,380 |
| 12/07/2022 | 85,400 |
| 11/07/2022 | 85,370 |
| 08/07/2022 | 85,280 |
| 07/07/2022 | 84,960 |
| 06/07/2022 | 84,630 |
| 05/07/2022 | 84,640 |
| 01/07/2022 | 84,770 |
| 30/06/2022 | 85,980 |
| 29/06/2022 | 86,710 |
| 28/06/2022 | 87,280 |
| 27/06/2022 | 87,770 |
| 24/06/2022 | 87,890 |
| 23/06/2022 | 87,740 |
| 22/06/2022 | 87,840 |
| 21/06/2022 | 88,070 |
| 17/06/2022 | 88,060 |
| 16/06/2022 | 88,020 |
| 15/06/2022 | 88,840 |
| 14/06/2022 | 88,550 |
| 13/06/2022 | 88,900 |
| 10/06/2022 | 90,700 |
| 09/06/2022 | 91,390 |
| 08/06/2022 | 91,780 |
| 07/06/2022 | 91,930 |
| 01/06/2022 | 92,130 |
| 31/05/2022 | 91,970 |
| 27/05/2022 | 91,850 |
| 26/05/2022 | 91,460 |
| 25/05/2022 | 90,740 |
| 24/05/2022 | 90,360 |
| 23/05/2022 | 90,370 |
| 20/05/2022 | 90,390 |
| 19/05/2022 | 90,330 |
| 18/05/2022 | 90,610 |
| 17/05/2022 | 91,020 |
| 16/05/2022 | 90,980 |
| 13/05/2022 | 91,030 |
| 12/05/2022 | 90,970 |
| 11/05/2022 | 91,290 |
| 10/05/2022 | 91,140 |
| 09/05/2022 | 91,220 |
| 06/05/2022 | 92,010 |
| 05/05/2022 | 92,710 |
| 04/05/2022 | 92,940 |
| 03/05/2022 | 93,050 |
| 29/04/2022 | 93,330 |
| 28/04/2022 | 93,760 |
| 27/04/2022 | 93,810 |
| 26/04/2022 | 94,170 |
| 25/04/2022 | 94,240 |
| 22/04/2022 | 94,500 |
| 21/04/2022 | 94,700 |
| 20/04/2022 | 94,720 |
| 19/04/2022 | 94,660 |
| 14/04/2022 | 94,880 |
| 13/04/2022 | 94,850 |
| 12/04/2022 | 94,830 |
| 11/04/2022 | 94,720 |
| 08/04/2022 | 95,090 |
| 07/04/2022 | 95,190 |
| 06/04/2022 | 95,340 |
| 05/04/2022 | 95,780 |
| 04/04/2022 | 95,880 |
| 01/04/2022 | 95,680 |
| 31/03/2022 | 97,000 |
| 30/03/2022 | 96,930 |
| 29/03/2022 | 96,790 |
| 28/03/2022 | 96,260 |
| 25/03/2022 | 96,280 |
| 24/03/2022 | 96,290 |
| 23/03/2022 | 96,250 |
| 22/03/2022 | 96,200 |
| 21/03/2022 | 96,260 |
| 16/03/2022 | 95,680 |
| 15/03/2022 | 95,170 |
| 14/03/2022 | 95,250 |
| 11/03/2022 | 95,790 |
| 10/03/2022 | 95,870 |
| 09/03/2022 | 96,090 |
| 08/03/2022 | 95,930 |
| 07/03/2022 | 96,180 |
| 04/03/2022 | 96,980 |
| 03/03/2022 | 97,290 |
| 02/03/2022 | 97,270 |
| 01/03/2022 | 97,330 |
| 28/02/2022 | 97,250 |
| 25/02/2022 | 97,270 |
| 24/02/2022 | 96,700 |
| 23/02/2022 | 97,240 |
| 22/02/2022 | 97,150 |
| 18/02/2022 | 97,330 |
| 17/02/2022 | 97,330 |
| 16/02/2022 | 97,380 |
| 15/02/2022 | 97,280 |
| 14/02/2022 | 97,020 |
| 11/02/2022 | 97,430 |
| 10/02/2022 | 97,800 |
| 09/02/2022 | 98,120 |
| 08/02/2022 | 97,810 |
| 07/02/2022 | 97,700 |
| 04/02/2022 | 97,900 |
| 03/02/2022 | 98,520 |
| 02/02/2022 | 98,850 |
| 01/02/2022 | 98,660 |
| 31/01/2022 | 98,380 |
| 28/01/2022 | 98,490 |
| 27/01/2022 | 98,830 |
| 26/01/2022 | 99,120 |
| 25/01/2022 | 99,000 |
| 24/01/2022 | 99,080 |
| 21/01/2022 | 99,380 |
| 20/01/2022 | 99,560 |
| 19/01/2022 | 99,610 |
| 18/01/2022 | 99,540 |
| 14/01/2022 | 99,840 |
| 13/01/2022 | 99,920 |
| 12/01/2022 | 99,930 |
| 11/01/2022 | 99,860 |
| 10/01/2022 | 99,670 |
| 05/01/2022 | 99,920 |
| 04/01/2022 | 99,940 |
| 31/12/2021 | 101,080 |
| 30/12/2021 | 101,070 |
| 23/12/2021 | 100,930 |
| 22/12/2021 | 100,750 |
| 21/12/2021 | 100,620 |
| 20/12/2021 | 100,430 |
| 17/12/2021 | 100,570 |
| 16/12/2021 | 100,600 |
| 15/12/2021 | 100,480 |
| 14/12/2021 | 100,490 |
| 13/12/2021 | 100,390 |
| 10/12/2021 | 100,410 |
| 09/12/2021 | 100,360 |
| 08/12/2021 | 100,370 |
| 07/12/2021 | 100,390 |
| 06/12/2021 | 100,020 |
| 03/12/2021 | 99,840 |
| 02/12/2021 | 99,720 |
| 01/12/2021 | 99,640 |
| 30/11/2021 | 99,520 |
| 29/11/2021 | 99,570 |
| 26/11/2021 | 99,400 |
| 24/11/2021 | 99,930 |
| 23/11/2021 | 100,010 |
| 22/11/2021 | 100,260 |
| 19/11/2021 | 100,250 |
| 18/11/2021 | 100,280 |
| 17/11/2021 | 100,340 |
| 16/11/2021 | 100,360 |
| 15/11/2021 | 100,390 |
| 12/11/2021 | 100,460 |
| 11/11/2021 | 100,530 |
| 10/11/2021 | 100,510 |
| 09/11/2021 | 100,700 |
| 08/11/2021 | 100,700 |
| 05/11/2021 | 100,610 |
| 04/11/2021 | 100,360 |
| 03/11/2021 | 100,060 |
| 02/11/2021 | 100,070 |
| 01/11/2021 | 100,020 |
| 29/10/2021 | 100,010 |
| 28/10/2021 | 100,050 |
| 27/10/2021 | 100,060 |
| 26/10/2021 | 100,020 |
| 22/10/2021 | 100,030 |
| 21/10/2021 | 100,060 |
| 20/10/2021 | 100,110 |
| 19/10/2021 | 100,060 |
| 18/10/2021 | 100,000 |
| 15/10/2021 | 100,090 |
| 14/10/2021 | 99,980 |
| 13/10/2021 | 99,740 |
| 12/10/2021 | 99,710 |
| 11/10/2021 | 99,950 |
| 08/10/2021 | 100,040 |
| 07/10/2021 | 100,300 |
| 06/10/2021 | 100,230 |
| 05/10/2021 | 100,450 |
| 04/10/2021 | 100,490 |
| 01/10/2021 | 100,580 |
| 30/09/2021 | 101,760 |
| 29/09/2021 | 101,800 |
| 28/09/2021 | 101,750 |
| 27/09/2021 | 101,880 |
| 24/09/2021 | 101,920 |
| 23/09/2021 | 101,920 |
| 22/09/2021 | 101,930 |
| 21/09/2021 | 101,790 |
| 20/09/2021 | 101,750 |
| 17/09/2021 | 102,000 |
| 16/09/2021 | 101,970 |
| 15/09/2021 | 101,930 |
| 14/09/2021 | 101,850 |
| 13/09/2021 | 101,820 |
| 10/09/2021 | 101,760 |
| 09/09/2021 | 101,710 |
| 08/09/2021 | 101,630 |
| 07/09/2021 | 101,620 |
| 03/09/2021 | 101,600 |
| 02/09/2021 | 101,520 |
| 01/09/2021 | 101,460 |
| 31/08/2021 | 101,380 |
| 27/08/2021 | 101,280 |
| 26/08/2021 | 101,160 |
| 25/08/2021 | 101,120 |
| 24/08/2021 | 101,120 |
| 23/08/2021 | 100,990 |
| 20/08/2021 | 100,900 |
| 19/08/2021 | 100,840 |
| 18/08/2021 | 100,940 |
| 17/08/2021 | 100,920 |
| 16/08/2021 | 100,940 |
| 13/08/2021 | 100,970 |
| 12/08/2021 | 100,890 |
| 11/08/2021 | 100,870 |
| 10/08/2021 | 100,900 |
| 09/08/2021 | 100,920 |
| 06/08/2021 | 100,950 |
| 05/08/2021 | 100,890 |
| 04/08/2021 | 100,860 |
| 03/08/2021 | 100,900 |
| 30/07/2021 | 100,900 |
| 29/07/2021 | 100,880 |
| 28/07/2021 | 100,820 |
| 27/07/2021 | 100,770 |
| 26/07/2021 | 100,830 |
| 23/07/2021 | 100,840 |
| 22/07/2021 | 100,720 |
| 21/07/2021 | 100,680 |
| 20/07/2021 | 100,540 |
| 19/07/2021 | 100,490 |
| 16/07/2021 | 100,810 |
| 15/07/2021 | 100,820 |
| 14/07/2021 | 100,870 |
| 13/07/2021 | 100,910 |
| 12/07/2021 | 100,910 |
| 09/07/2021 | 100,880 |
| 08/07/2021 | 100,830 |
| 07/07/2021 | 100,940 |
| 06/07/2021 | 100,900 |
| 02/07/2021 | 100,840 |
| 01/07/2021 | 100,820 |
| 30/06/2021 | 102,150 |
| 29/06/2021 | 102,130 |
| 28/06/2021 | 102,110 |
| 25/06/2021 | 102,050 |
| 24/06/2021 | 102,010 |
| 23/06/2021 | 101,940 |
| 22/06/2021 | 101,860 |
| 21/06/2021 | 101,860 |
| 18/06/2021 | 101,860 |
| 17/06/2021 | 101,860 |
| 16/06/2021 | 101,940 |
| 15/06/2021 | 101,970 |
| 14/06/2021 | 101,930 |
| 11/06/2021 | 101,880 |
| 10/06/2021 | 101,790 |
| 09/06/2021 | 101,750 |
| 08/06/2021 | 101,580 |
| 04/06/2021 | 101,510 |
| 03/06/2021 | 101,430 |
| 02/06/2021 | 101,220 |
| 01/06/2021 | 101,130 |
| 28/05/2021 | 101,010 |
| 27/05/2021 | 101,030 |
| 26/05/2021 | 100,940 |
| 25/05/2021 | 100,850 |
| 24/05/2021 | 100,780 |
| 21/05/2021 | 100,750 |
| 20/05/2021 | 100,620 |
| 19/05/2021 | 100,590 |
| 18/05/2021 | 100,750 |
| 17/05/2021 | 100,780 |
| 14/05/2021 | 100,790 |
| 13/05/2021 | 100,640 |
| 12/05/2021 | 100,690 |
| 11/05/2021 | 100,760 |
| 10/05/2021 | 100,930 |
| 07/05/2021 | 100,910 |
| 06/05/2021 | 100,400 |
| 05/05/2021 | 100,780 |
| 04/05/2021 | 100,750 |
| 30/04/2021 | 100,700 |
| 29/04/2021 | 100,660 |
| 28/04/2021 | 100,600 |
| 27/04/2021 | 100,590 |
| 26/04/2021 | 100,590 |
| 23/04/2021 | 100,550 |
| 22/04/2021 | 100,470 |
| 21/04/2021 | 100,400 |
| 20/04/2021 | 100,410 |
| 19/04/2021 | 100,590 |
| 16/04/2021 | 100,620 |
| 15/04/2021 | 100,580 |
| 14/04/2021 | 100,450 |