ISIN
IE00B8RZ2295
High Yield
NAV
CHF 130,460
As of 02/04/2026
Minimum Investment
CHF 45,000,000.00
Fund Size
USD 2,93 Billion
As of 31/03/2026
Inception Date
28/03/2013
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2026
353 issuers
| Holding | % of Assets |
|---|---|
| Flint Group | 1,33% |
| Techem | 0,95% |
| Froneri | 0,93% |
| Virgin Media O2 | 0,90% |
| Gainwell Technologies | 0,87% |
| Sedgwick CMS | 0,86% |
| BMC Software | 0,86% |
| Cotiviti, Inc. (fka Verscend) | 0,83% |
| Tekni-Plex | 0,81% |
| MasOrange (fka Masmovil) | 0,80% |
| Total | 9,14% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 17,47% |
| INFORMATION TECHNOLOGY | 12,21% |
| SERVICE | 8,88% |
| FINANCIAL | 6,87% |
| FOREST PROD/CONTAINERS | 6,20% |
| GAMING/LEISURE | 5,77% |
| TELECOMMUNICATIONS | 5,31% |
| DIVERSIFIED MEDIA | 4,55% |
| RETAIL | 3,53% |
| MANUFACTURING | 3,34% |
| Total | 74,13% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 130,460 |
| 01/04/2026 | 130,510 |
| 31/03/2026 | 130,410 |
| 30/03/2026 | 130,330 |
| 27/03/2026 | 130,450 |
| 26/03/2026 | 130,580 |
| 25/03/2026 | 130,590 |
| 24/03/2026 | 130,470 |
| 23/03/2026 | 130,420 |
| 20/03/2026 | 130,390 |
| 19/03/2026 | 130,400 |
| 18/03/2026 | 130,560 |
| 16/03/2026 | 130,520 |
| 13/03/2026 | 130,440 |
| 12/03/2026 | 130,470 |
| 11/03/2026 | 130,600 |
| 10/03/2026 | 130,630 |
| 09/03/2026 | 130,170 |
| 05/03/2026 | 130,400 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 130,460 |
| 01/04/2026 | 130,510 |
| 31/03/2026 | 130,410 |
| 30/03/2026 | 130,330 |
| 27/03/2026 | 130,450 |
| 26/03/2026 | 130,580 |
| 25/03/2026 | 130,590 |
| 24/03/2026 | 130,470 |
| 23/03/2026 | 130,420 |
| 20/03/2026 | 130,390 |
| 19/03/2026 | 130,400 |
| 18/03/2026 | 130,560 |
| 16/03/2026 | 130,520 |
| 13/03/2026 | 130,440 |
| 12/03/2026 | 130,470 |
| 11/03/2026 | 130,600 |
| 10/03/2026 | 130,630 |
| 09/03/2026 | 130,170 |
| 05/03/2026 | 130,400 |
| 04/03/2026 | 130,330 |
| 03/03/2026 | 129,840 |
| 02/03/2026 | 129,960 |
| 27/02/2026 | 130,230 |
| 26/02/2026 | 130,420 |
| 24/02/2026 | 130,460 |
| 23/02/2026 | 130,880 |
| 20/02/2026 | 131,150 |
| 19/02/2026 | 131,140 |
| 18/02/2026 | 131,210 |
| 17/02/2026 | 131,110 |
| 13/02/2026 | 131,130 |
| 12/02/2026 | 131,140 |
| 11/02/2026 | 131,220 |
| 10/02/2026 | 131,170 |
| 09/02/2026 | 131,190 |
| 06/02/2026 | 131,160 |
| 05/02/2026 | 131,030 |
| 04/02/2026 | 131,080 |
| 03/02/2026 | 131,460 |
| 30/01/2026 | 131,430 |
| 29/01/2026 | 131,570 |
| 28/01/2026 | 131,900 |
| 27/01/2026 | 132,010 |
| 26/01/2026 | 132,090 |
| 23/01/2026 | 132,150 |
| 22/01/2026 | 132,230 |
| 21/01/2026 | 132,240 |
| 20/01/2026 | 132,290 |
| 16/01/2026 | 132,440 |
| 15/01/2026 | 132,430 |
| 14/01/2026 | 132,470 |
| 13/01/2026 | 132,500 |
| 12/01/2026 | 132,520 |
| 09/01/2026 | 132,630 |
| 08/01/2026 | 132,640 |
| 07/01/2026 | 132,710 |
| 06/01/2026 | 132,680 |
| 05/01/2026 | 132,510 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 130,460 |
| 01/04/2026 | 130,510 |
| 31/03/2026 | 130,410 |
| 30/03/2026 | 130,330 |
| 27/03/2026 | 130,450 |
| 26/03/2026 | 130,580 |
| 25/03/2026 | 130,590 |
| 24/03/2026 | 130,470 |
| 23/03/2026 | 130,420 |
| 20/03/2026 | 130,390 |
| 19/03/2026 | 130,400 |
| 18/03/2026 | 130,560 |
| 16/03/2026 | 130,520 |
| 13/03/2026 | 130,440 |
| 12/03/2026 | 130,470 |
| 11/03/2026 | 130,600 |
| 10/03/2026 | 130,630 |
| 09/03/2026 | 130,170 |
| 05/03/2026 | 130,400 |
| 04/03/2026 | 130,330 |
| 03/03/2026 | 129,840 |
| 02/03/2026 | 129,960 |
| 27/02/2026 | 130,230 |
| 26/02/2026 | 130,420 |
| 24/02/2026 | 130,460 |
| 23/02/2026 | 130,880 |
| 20/02/2026 | 131,150 |
| 19/02/2026 | 131,140 |
| 18/02/2026 | 131,210 |
| 17/02/2026 | 131,110 |
| 13/02/2026 | 131,130 |
| 12/02/2026 | 131,140 |
| 11/02/2026 | 131,220 |
| 10/02/2026 | 131,170 |
| 09/02/2026 | 131,190 |
| 06/02/2026 | 131,160 |
| 05/02/2026 | 131,030 |
| 04/02/2026 | 131,080 |
| 03/02/2026 | 131,460 |
| 30/01/2026 | 131,430 |
| 29/01/2026 | 131,570 |
| 28/01/2026 | 131,900 |
| 27/01/2026 | 132,010 |
| 26/01/2026 | 132,090 |
| 23/01/2026 | 132,150 |
| 22/01/2026 | 132,230 |
| 21/01/2026 | 132,240 |
| 20/01/2026 | 132,290 |
| 16/01/2026 | 132,440 |
| 15/01/2026 | 132,430 |
| 14/01/2026 | 132,470 |
| 13/01/2026 | 132,500 |
| 12/01/2026 | 132,520 |
| 09/01/2026 | 132,630 |
| 08/01/2026 | 132,640 |
| 07/01/2026 | 132,710 |
| 06/01/2026 | 132,680 |
| 05/01/2026 | 132,510 |
| 02/01/2026 | 132,650 |
| 31/12/2025 | 132,540 |
| 30/12/2025 | 132,440 |
| 24/12/2025 | 132,500 |
| 23/12/2025 | 132,360 |
| 22/12/2025 | 132,400 |
| 19/12/2025 | 132,400 |
| 18/12/2025 | 132,360 |
| 17/12/2025 | 132,380 |
| 16/12/2025 | 132,410 |
| 15/12/2025 | 132,410 |
| 12/12/2025 | 132,420 |
| 11/12/2025 | 132,400 |
| 10/12/2025 | 132,460 |
| 09/12/2025 | 132,420 |
| 08/12/2025 | 132,320 |
| 05/12/2025 | 132,300 |
| 04/12/2025 | 132,210 |
| 03/12/2025 | 132,180 |
| 02/12/2025 | 132,140 |
| 01/12/2025 | 132,150 |
| 28/11/2025 | 132,170 |
| 26/11/2025 | 132,220 |
| 25/11/2025 | 132,240 |
| 24/11/2025 | 132,230 |
| 21/11/2025 | 132,210 |
| 20/11/2025 | 132,230 |
| 19/11/2025 | 132,270 |
| 18/11/2025 | 132,410 |
| 17/11/2025 | 132,470 |
| 14/11/2025 | 132,480 |
| 13/11/2025 | 132,530 |
| 12/11/2025 | 132,610 |
| 11/11/2025 | 132,590 |
| 10/11/2025 | 132,540 |
| 07/11/2025 | 132,540 |
| 06/11/2025 | 132,510 |
| 05/11/2025 | 132,480 |
| 04/11/2025 | 132,470 |
| 03/11/2025 | 132,480 |
| 31/10/2025 | 132,400 |
| 30/10/2025 | 132,380 |
| 29/10/2025 | 132,390 |
| 28/10/2025 | 132,350 |
| 24/10/2025 | 132,200 |
| 23/10/2025 | 132,090 |
| 22/10/2025 | 132,140 |
| 20/10/2025 | 132,050 |
| 17/10/2025 | 131,980 |
| 16/10/2025 | 131,940 |
| 15/10/2025 | 131,920 |
| 14/10/2025 | 131,750 |
| 13/10/2025 | 131,810 |
| 10/10/2025 | 131,820 |
| 09/10/2025 | 132,090 |
| 08/10/2025 | 132,270 |
| 07/10/2025 | 132,350 |
| 06/10/2025 | 132,400 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 130,460 |
| 01/04/2026 | 130,510 |
| 31/03/2026 | 130,410 |
| 30/03/2026 | 130,330 |
| 27/03/2026 | 130,450 |
| 26/03/2026 | 130,580 |
| 25/03/2026 | 130,590 |
| 24/03/2026 | 130,470 |
| 23/03/2026 | 130,420 |
| 20/03/2026 | 130,390 |
| 19/03/2026 | 130,400 |
| 18/03/2026 | 130,560 |
| 16/03/2026 | 130,520 |
| 13/03/2026 | 130,440 |
| 12/03/2026 | 130,470 |
| 11/03/2026 | 130,600 |
| 10/03/2026 | 130,630 |
| 09/03/2026 | 130,170 |
| 05/03/2026 | 130,400 |
| 04/03/2026 | 130,330 |
| 03/03/2026 | 129,840 |
| 02/03/2026 | 129,960 |
| 27/02/2026 | 130,230 |
| 26/02/2026 | 130,420 |
| 24/02/2026 | 130,460 |
| 23/02/2026 | 130,880 |
| 20/02/2026 | 131,150 |
| 19/02/2026 | 131,140 |
| 18/02/2026 | 131,210 |
| 17/02/2026 | 131,110 |
| 13/02/2026 | 131,130 |
| 12/02/2026 | 131,140 |
| 11/02/2026 | 131,220 |
| 10/02/2026 | 131,170 |
| 09/02/2026 | 131,190 |
| 06/02/2026 | 131,160 |
| 05/02/2026 | 131,030 |
| 04/02/2026 | 131,080 |
| 03/02/2026 | 131,460 |
| 30/01/2026 | 131,430 |
| 29/01/2026 | 131,570 |
| 28/01/2026 | 131,900 |
| 27/01/2026 | 132,010 |
| 26/01/2026 | 132,090 |
| 23/01/2026 | 132,150 |
| 22/01/2026 | 132,230 |
| 21/01/2026 | 132,240 |
| 20/01/2026 | 132,290 |
| 16/01/2026 | 132,440 |
| 15/01/2026 | 132,430 |
| 14/01/2026 | 132,470 |
| 13/01/2026 | 132,500 |
| 12/01/2026 | 132,520 |
| 09/01/2026 | 132,630 |
| 08/01/2026 | 132,640 |
| 07/01/2026 | 132,710 |
| 06/01/2026 | 132,680 |
| 05/01/2026 | 132,510 |
| 02/01/2026 | 132,650 |
| 31/12/2025 | 132,540 |
| 30/12/2025 | 132,440 |
| 24/12/2025 | 132,500 |
| 23/12/2025 | 132,360 |
| 22/12/2025 | 132,400 |
| 19/12/2025 | 132,400 |
| 18/12/2025 | 132,360 |
| 17/12/2025 | 132,380 |
| 16/12/2025 | 132,410 |
| 15/12/2025 | 132,410 |
| 12/12/2025 | 132,420 |
| 11/12/2025 | 132,400 |
| 10/12/2025 | 132,460 |
| 09/12/2025 | 132,420 |
| 08/12/2025 | 132,320 |
| 05/12/2025 | 132,300 |
| 04/12/2025 | 132,210 |
| 03/12/2025 | 132,180 |
| 02/12/2025 | 132,140 |
| 01/12/2025 | 132,150 |
| 28/11/2025 | 132,170 |
| 26/11/2025 | 132,220 |
| 25/11/2025 | 132,240 |
| 24/11/2025 | 132,230 |
| 21/11/2025 | 132,210 |
| 20/11/2025 | 132,230 |
| 19/11/2025 | 132,270 |
| 18/11/2025 | 132,410 |
| 17/11/2025 | 132,470 |
| 14/11/2025 | 132,480 |
| 13/11/2025 | 132,530 |
| 12/11/2025 | 132,610 |
| 11/11/2025 | 132,590 |
| 10/11/2025 | 132,540 |
| 07/11/2025 | 132,540 |
| 06/11/2025 | 132,510 |
| 05/11/2025 | 132,480 |
| 04/11/2025 | 132,470 |
| 03/11/2025 | 132,480 |
| 31/10/2025 | 132,400 |
| 30/10/2025 | 132,380 |
| 29/10/2025 | 132,390 |
| 28/10/2025 | 132,350 |
| 24/10/2025 | 132,200 |
| 23/10/2025 | 132,090 |
| 22/10/2025 | 132,140 |
| 20/10/2025 | 132,050 |
| 17/10/2025 | 131,980 |
| 16/10/2025 | 131,940 |
| 15/10/2025 | 131,920 |
| 14/10/2025 | 131,750 |
| 13/10/2025 | 131,810 |
| 10/10/2025 | 131,820 |
| 09/10/2025 | 132,090 |
| 08/10/2025 | 132,270 |
| 07/10/2025 | 132,350 |
| 06/10/2025 | 132,400 |
| 03/10/2025 | 132,510 |
| 02/10/2025 | 132,470 |
| 01/10/2025 | 132,420 |
| 30/09/2025 | 132,450 |
| 29/09/2025 | 132,430 |
| 26/09/2025 | 132,420 |
| 25/09/2025 | 132,420 |
| 24/09/2025 | 132,460 |
| 23/09/2025 | 132,450 |
| 22/09/2025 | 132,430 |
| 19/09/2025 | 132,430 |
| 18/09/2025 | 132,370 |
| 17/09/2025 | 132,370 |
| 16/09/2025 | 132,360 |
| 15/09/2025 | 132,330 |
| 12/09/2025 | 132,300 |
| 11/09/2025 | 132,220 |
| 10/09/2025 | 132,150 |
| 09/09/2025 | 132,120 |
| 08/09/2025 | 132,120 |
| 05/09/2025 | 132,100 |
| 04/09/2025 | 132,040 |
| 03/09/2025 | 132,080 |
| 02/09/2025 | 132,070 |
| 29/08/2025 | 132,040 |
| 28/08/2025 | 132,010 |
| 27/08/2025 | 132,060 |
| 26/08/2025 | 132,050 |
| 22/08/2025 | 132,050 |
| 21/08/2025 | 131,960 |
| 20/08/2025 | 132,020 |
| 19/08/2025 | 132,050 |
| 18/08/2025 | 132,070 |
| 15/08/2025 | 132,100 |
| 14/08/2025 | 132,060 |
| 13/08/2025 | 132,110 |
| 12/08/2025 | 132,090 |
| 11/08/2025 | 132,100 |
| 08/08/2025 | 132,140 |
| 07/08/2025 | 132,020 |
| 06/08/2025 | 132,170 |
| 05/08/2025 | 132,150 |
| 01/08/2025 | 132,140 |
| 31/07/2025 | 132,170 |
| 30/07/2025 | 132,110 |
| 29/07/2025 | 132,180 |
| 28/07/2025 | 132,200 |
| 25/07/2025 | 132,250 |
| 24/07/2025 | 132,230 |
| 23/07/2025 | 132,290 |
| 22/07/2025 | 132,320 |
| 21/07/2025 | 132,350 |
| 18/07/2025 | 132,340 |
| 17/07/2025 | 132,360 |
| 16/07/2025 | 132,400 |
| 15/07/2025 | 132,380 |
| 14/07/2025 | 132,350 |
| 11/07/2025 | 132,300 |
| 10/07/2025 | 132,200 |
| 09/07/2025 | 132,160 |
| 08/07/2025 | 132,110 |
| 07/07/2025 | 132,120 |
| 03/07/2025 | 132,090 |
| 02/07/2025 | 131,970 |
| 01/07/2025 | 131,930 |
| 30/06/2025 | 131,900 |
| 27/06/2025 | 131,870 |
| 26/06/2025 | 131,860 |
| 25/06/2025 | 131,830 |
| 24/06/2025 | 131,790 |
| 23/06/2025 | 131,720 |
| 20/06/2025 | 131,740 |
| 18/06/2025 | 131,750 |
| 17/06/2025 | 131,810 |
| 16/06/2025 | 131,850 |
| 13/06/2025 | 131,840 |
| 12/06/2025 | 131,870 |
| 11/06/2025 | 131,900 |
| 10/06/2025 | 131,870 |
| 09/06/2025 | 131,920 |
| 06/06/2025 | 131,910 |
| 05/06/2025 | 131,680 |
| 04/06/2025 | 131,680 |
| 03/06/2025 | 131,700 |
| 30/05/2025 | 131,690 |
| 29/05/2025 | 131,700 |
| 28/05/2025 | 131,580 |
| 27/05/2025 | 131,600 |
| 23/05/2025 | 131,520 |
| 22/05/2025 | 131,540 |
| 21/05/2025 | 131,610 |
| 20/05/2025 | 131,640 |
| 19/05/2025 | 131,620 |
| 16/05/2025 | 131,620 |
| 15/05/2025 | 131,480 |
| 14/05/2025 | 131,470 |
| 13/05/2025 | 131,300 |
| 12/05/2025 | 131,210 |
| 09/05/2025 | 130,810 |
| 08/05/2025 | 130,670 |
| 07/05/2025 | 130,560 |
| 06/05/2025 | 130,410 |
| 02/05/2025 | 130,450 |
| 01/05/2025 | 130,290 |
| 30/04/2025 | 130,170 |
| 29/04/2025 | 130,240 |
| 28/04/2025 | 130,230 |
| 25/04/2025 | 130,120 |
| 24/04/2025 | 129,950 |
| 23/04/2025 | 129,910 |
| 22/04/2025 | 129,360 |
| 17/04/2025 | 129,280 |
| 16/04/2025 | 129,160 |
| 15/04/2025 | 129,230 |
| 14/04/2025 | 129,130 |
| 11/04/2025 | 128,890 |
| 10/04/2025 | 128,950 |
| 09/04/2025 | 129,160 |
| 08/04/2025 | 128,760 |
| 07/04/2025 | 128,270 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 130,460 |
| 01/04/2026 | 130,510 |
| 31/03/2026 | 130,410 |
| 30/03/2026 | 130,330 |
| 27/03/2026 | 130,450 |
| 26/03/2026 | 130,580 |
| 25/03/2026 | 130,590 |
| 24/03/2026 | 130,470 |
| 23/03/2026 | 130,420 |
| 20/03/2026 | 130,390 |
| 19/03/2026 | 130,400 |
| 18/03/2026 | 130,560 |
| 16/03/2026 | 130,520 |
| 13/03/2026 | 130,440 |
| 12/03/2026 | 130,470 |
| 11/03/2026 | 130,600 |
| 10/03/2026 | 130,630 |
| 09/03/2026 | 130,170 |
| 05/03/2026 | 130,400 |
| 04/03/2026 | 130,330 |
| 03/03/2026 | 129,840 |
| 02/03/2026 | 129,960 |
| 27/02/2026 | 130,230 |
| 26/02/2026 | 130,420 |
| 24/02/2026 | 130,460 |
| 23/02/2026 | 130,880 |
| 20/02/2026 | 131,150 |
| 19/02/2026 | 131,140 |
| 18/02/2026 | 131,210 |
| 17/02/2026 | 131,110 |
| 13/02/2026 | 131,130 |
| 12/02/2026 | 131,140 |
| 11/02/2026 | 131,220 |
| 10/02/2026 | 131,170 |
| 09/02/2026 | 131,190 |
| 06/02/2026 | 131,160 |
| 05/02/2026 | 131,030 |
| 04/02/2026 | 131,080 |
| 03/02/2026 | 131,460 |
| 30/01/2026 | 131,430 |
| 29/01/2026 | 131,570 |
| 28/01/2026 | 131,900 |
| 27/01/2026 | 132,010 |
| 26/01/2026 | 132,090 |
| 23/01/2026 | 132,150 |
| 22/01/2026 | 132,230 |
| 21/01/2026 | 132,240 |
| 20/01/2026 | 132,290 |
| 16/01/2026 | 132,440 |
| 15/01/2026 | 132,430 |
| 14/01/2026 | 132,470 |
| 13/01/2026 | 132,500 |
| 12/01/2026 | 132,520 |
| 09/01/2026 | 132,630 |
| 08/01/2026 | 132,640 |
| 07/01/2026 | 132,710 |
| 06/01/2026 | 132,680 |
| 05/01/2026 | 132,510 |
| 02/01/2026 | 132,650 |
| 31/12/2025 | 132,540 |
| 30/12/2025 | 132,440 |
| 24/12/2025 | 132,500 |
| 23/12/2025 | 132,360 |
| 22/12/2025 | 132,400 |
| 19/12/2025 | 132,400 |
| 18/12/2025 | 132,360 |
| 17/12/2025 | 132,380 |
| 16/12/2025 | 132,410 |
| 15/12/2025 | 132,410 |
| 12/12/2025 | 132,420 |
| 11/12/2025 | 132,400 |
| 10/12/2025 | 132,460 |
| 09/12/2025 | 132,420 |
| 08/12/2025 | 132,320 |
| 05/12/2025 | 132,300 |
| 04/12/2025 | 132,210 |
| 03/12/2025 | 132,180 |
| 02/12/2025 | 132,140 |
| 01/12/2025 | 132,150 |
| 28/11/2025 | 132,170 |
| 26/11/2025 | 132,220 |
| 25/11/2025 | 132,240 |
| 24/11/2025 | 132,230 |
| 21/11/2025 | 132,210 |
| 20/11/2025 | 132,230 |
| 19/11/2025 | 132,270 |
| 18/11/2025 | 132,410 |
| 17/11/2025 | 132,470 |
| 14/11/2025 | 132,480 |
| 13/11/2025 | 132,530 |
| 12/11/2025 | 132,610 |
| 11/11/2025 | 132,590 |
| 10/11/2025 | 132,540 |
| 07/11/2025 | 132,540 |
| 06/11/2025 | 132,510 |
| 05/11/2025 | 132,480 |
| 04/11/2025 | 132,470 |
| 03/11/2025 | 132,480 |
| 31/10/2025 | 132,400 |
| 30/10/2025 | 132,380 |
| 29/10/2025 | 132,390 |
| 28/10/2025 | 132,350 |
| 24/10/2025 | 132,200 |
| 23/10/2025 | 132,090 |
| 22/10/2025 | 132,140 |
| 20/10/2025 | 132,050 |
| 17/10/2025 | 131,980 |
| 16/10/2025 | 131,940 |
| 15/10/2025 | 131,920 |
| 14/10/2025 | 131,750 |
| 13/10/2025 | 131,810 |
| 10/10/2025 | 131,820 |
| 09/10/2025 | 132,090 |
| 08/10/2025 | 132,270 |
| 07/10/2025 | 132,350 |
| 06/10/2025 | 132,400 |
| 03/10/2025 | 132,510 |
| 02/10/2025 | 132,470 |
| 01/10/2025 | 132,420 |
| 30/09/2025 | 132,450 |
| 29/09/2025 | 132,430 |
| 26/09/2025 | 132,420 |
| 25/09/2025 | 132,420 |
| 24/09/2025 | 132,460 |
| 23/09/2025 | 132,450 |
| 22/09/2025 | 132,430 |
| 19/09/2025 | 132,430 |
| 18/09/2025 | 132,370 |
| 17/09/2025 | 132,370 |
| 16/09/2025 | 132,360 |
| 15/09/2025 | 132,330 |
| 12/09/2025 | 132,300 |
| 11/09/2025 | 132,220 |
| 10/09/2025 | 132,150 |
| 09/09/2025 | 132,120 |
| 08/09/2025 | 132,120 |
| 05/09/2025 | 132,100 |
| 04/09/2025 | 132,040 |
| 03/09/2025 | 132,080 |
| 02/09/2025 | 132,070 |
| 29/08/2025 | 132,040 |
| 28/08/2025 | 132,010 |
| 27/08/2025 | 132,060 |
| 26/08/2025 | 132,050 |
| 22/08/2025 | 132,050 |
| 21/08/2025 | 131,960 |
| 20/08/2025 | 132,020 |
| 19/08/2025 | 132,050 |
| 18/08/2025 | 132,070 |
| 15/08/2025 | 132,100 |
| 14/08/2025 | 132,060 |
| 13/08/2025 | 132,110 |
| 12/08/2025 | 132,090 |
| 11/08/2025 | 132,100 |
| 08/08/2025 | 132,140 |
| 07/08/2025 | 132,020 |
| 06/08/2025 | 132,170 |
| 05/08/2025 | 132,150 |
| 01/08/2025 | 132,140 |
| 31/07/2025 | 132,170 |
| 30/07/2025 | 132,110 |
| 29/07/2025 | 132,180 |
| 28/07/2025 | 132,200 |
| 25/07/2025 | 132,250 |
| 24/07/2025 | 132,230 |
| 23/07/2025 | 132,290 |
| 22/07/2025 | 132,320 |
| 21/07/2025 | 132,350 |
| 18/07/2025 | 132,340 |
| 17/07/2025 | 132,360 |
| 16/07/2025 | 132,400 |
| 15/07/2025 | 132,380 |
| 14/07/2025 | 132,350 |
| 11/07/2025 | 132,300 |
| 10/07/2025 | 132,200 |
| 09/07/2025 | 132,160 |
| 08/07/2025 | 132,110 |
| 07/07/2025 | 132,120 |
| 03/07/2025 | 132,090 |
| 02/07/2025 | 131,970 |
| 01/07/2025 | 131,930 |
| 30/06/2025 | 131,900 |
| 27/06/2025 | 131,870 |
| 26/06/2025 | 131,860 |
| 25/06/2025 | 131,830 |
| 24/06/2025 | 131,790 |
| 23/06/2025 | 131,720 |
| 20/06/2025 | 131,740 |
| 18/06/2025 | 131,750 |
| 17/06/2025 | 131,810 |
| 16/06/2025 | 131,850 |
| 13/06/2025 | 131,840 |
| 12/06/2025 | 131,870 |
| 11/06/2025 | 131,900 |
| 10/06/2025 | 131,870 |
| 09/06/2025 | 131,920 |
| 06/06/2025 | 131,910 |
| 05/06/2025 | 131,680 |
| 04/06/2025 | 131,680 |
| 03/06/2025 | 131,700 |
| 30/05/2025 | 131,690 |
| 29/05/2025 | 131,700 |
| 28/05/2025 | 131,580 |
| 27/05/2025 | 131,600 |
| 23/05/2025 | 131,520 |
| 22/05/2025 | 131,540 |
| 21/05/2025 | 131,610 |
| 20/05/2025 | 131,640 |
| 19/05/2025 | 131,620 |
| 16/05/2025 | 131,620 |
| 15/05/2025 | 131,480 |
| 14/05/2025 | 131,470 |
| 13/05/2025 | 131,300 |
| 12/05/2025 | 131,210 |
| 09/05/2025 | 130,810 |
| 08/05/2025 | 130,670 |
| 07/05/2025 | 130,560 |
| 06/05/2025 | 130,410 |
| 02/05/2025 | 130,450 |
| 01/05/2025 | 130,290 |
| 30/04/2025 | 130,170 |
| 29/04/2025 | 130,240 |
| 28/04/2025 | 130,230 |
| 25/04/2025 | 130,120 |
| 24/04/2025 | 129,950 |
| 23/04/2025 | 129,910 |
| 22/04/2025 | 129,360 |
| 17/04/2025 | 129,280 |
| 16/04/2025 | 129,160 |
| 15/04/2025 | 129,230 |
| 14/04/2025 | 129,130 |
| 11/04/2025 | 128,890 |
| 10/04/2025 | 128,950 |
| 09/04/2025 | 129,160 |
| 08/04/2025 | 128,760 |
| 07/04/2025 | 128,270 |
| 04/04/2025 | 129,170 |
| 03/04/2025 | 129,890 |
| 02/04/2025 | 130,600 |
| 31/03/2025 | 130,760 |
| 28/03/2025 | 130,960 |
| 27/03/2025 | 130,990 |
| 26/03/2025 | 131,010 |
| 25/03/2025 | 130,980 |
| 24/03/2025 | 130,930 |
| 21/03/2025 | 130,840 |
| 20/03/2025 | 130,790 |
| 19/03/2025 | 130,730 |
| 18/03/2025 | 130,740 |
| 14/03/2025 | 130,880 |
| 13/03/2025 | 131,010 |
| 12/03/2025 | 131,260 |
| 11/03/2025 | 131,300 |
| 10/03/2025 | 131,470 |
| 07/03/2025 | 131,650 |
| 06/03/2025 | 131,600 |
| 05/03/2025 | 131,690 |
| 04/03/2025 | 131,640 |
| 03/03/2025 | 131,850 |
| 28/02/2025 | 131,810 |
| 27/02/2025 | 131,940 |
| 26/02/2025 | 131,930 |
| 25/02/2025 | 131,910 |
| 24/02/2025 | 131,960 |
| 21/02/2025 | 132,000 |
| 20/02/2025 | 131,990 |
| 19/02/2025 | 132,090 |
| 18/02/2025 | 132,080 |
| 14/02/2025 | 132,060 |
| 13/02/2025 | 131,970 |
| 12/02/2025 | 131,970 |
| 11/02/2025 | 132,020 |
| 10/02/2025 | 132,070 |
| 07/02/2025 | 132,050 |
| 06/02/2025 | 131,990 |
| 05/02/2025 | 132,010 |
| 04/02/2025 | 132,000 |
| 31/01/2025 | 132,000 |
| 30/01/2025 | 131,990 |
| 29/01/2025 | 131,990 |
| 28/01/2025 | 131,960 |
| 27/01/2025 | 131,960 |
| 24/01/2025 | 132,060 |
| 23/01/2025 | 131,960 |
| 22/01/2025 | 131,990 |
| 21/01/2025 | 131,930 |
| 17/01/2025 | 131,920 |
| 16/01/2025 | 131,860 |
| 15/01/2025 | 131,780 |
| 14/01/2025 | 131,770 |
| 13/01/2025 | 131,770 |
| 10/01/2025 | 131,720 |
| 08/01/2025 | 131,710 |
| 07/01/2025 | 131,660 |
| 06/01/2025 | 131,610 |
| 03/01/2025 | 131,530 |
| 02/01/2025 | 131,440 |
| 31/12/2024 | 131,340 |
| 24/12/2024 | 131,530 |
| 23/12/2024 | 131,440 |
| 20/12/2024 | 131,480 |
| 19/12/2024 | 131,330 |
| 18/12/2024 | 131,400 |
| 17/12/2024 | 131,430 |
| 16/12/2024 | 131,460 |
| 13/12/2024 | 131,460 |
| 12/12/2024 | 131,590 |
| 11/12/2024 | 131,550 |
| 10/12/2024 | 131,520 |
| 09/12/2024 | 131,380 |
| 06/12/2024 | 131,400 |
| 04/12/2024 | 131,300 |
| 02/12/2024 | 131,300 |
| 29/11/2024 | 131,290 |
| 27/11/2024 | 131,230 |
| 26/11/2024 | 131,190 |
| 25/11/2024 | 131,190 |
| 22/11/2024 | 131,140 |
| 21/11/2024 | 131,070 |
| 20/11/2024 | 131,000 |
| 19/11/2024 | 130,860 |
| 18/11/2024 | 130,850 |
| 15/11/2024 | 130,870 |
| 14/11/2024 | 130,800 |
| 13/11/2024 | 130,850 |
| 12/11/2024 | 130,640 |
| 11/11/2024 | 130,560 |
| 08/11/2024 | 130,540 |
| 07/11/2024 | 130,430 |
| 06/11/2024 | 130,410 |
| 05/11/2024 | 130,270 |
| 04/11/2024 | 130,220 |
| 01/11/2024 | 130,230 |
| 31/10/2024 | 130,160 |
| 30/10/2024 | 130,340 |
| 29/10/2024 | 130,350 |
| 25/10/2024 | 130,340 |
| 24/10/2024 | 130,470 |
| 23/10/2024 | 130,500 |
| 22/10/2024 | 130,560 |
| 21/10/2024 | 130,560 |
| 18/10/2024 | 130,550 |
| 17/10/2024 | 130,430 |
| 15/10/2024 | 130,360 |
| 14/10/2024 | 130,320 |
| 10/10/2024 | 130,210 |
| 09/10/2024 | 130,160 |
| 08/10/2024 | 130,120 |
| 07/10/2024 | 130,070 |
| 04/10/2024 | 130,060 |
| 02/10/2024 | 129,940 |
| 01/10/2024 | 129,940 |
| 30/09/2024 | 129,850 |
| 27/09/2024 | 129,910 |
| 26/09/2024 | 129,750 |
| 25/09/2024 | 129,770 |
| 24/09/2024 | 129,800 |
| 23/09/2024 | 129,860 |
| 20/09/2024 | 129,840 |
| 19/09/2024 | 129,790 |
| 18/09/2024 | 129,800 |
| 17/09/2024 | 129,760 |
| 16/09/2024 | 129,710 |
| 13/09/2024 | 129,740 |
| 12/09/2024 | 129,670 |
| 11/09/2024 | 129,660 |
| 10/09/2024 | 129,660 |
| 09/09/2024 | 129,630 |
| 06/09/2024 | 129,620 |
| 05/09/2024 | 129,560 |
| 04/09/2024 | 129,560 |
| 03/09/2024 | 129,590 |
| 30/08/2024 | 129,550 |
| 28/08/2024 | 129,530 |
| 23/08/2024 | 129,430 |
| 22/08/2024 | 129,280 |
| 21/08/2024 | 129,260 |
| 20/08/2024 | 129,220 |
| 19/08/2024 | 129,190 |
| 16/08/2024 | 128,890 |
| 15/08/2024 | 128,970 |
| 14/08/2024 | 128,940 |
| 13/08/2024 | 128,910 |
| 12/08/2024 | 128,890 |
| 09/08/2024 | 128,860 |
| 08/08/2024 | 128,780 |
| 07/08/2024 | 128,800 |
| 06/08/2024 | 128,660 |
| 02/08/2024 | 128,910 |
| 01/08/2024 | 128,990 |
| 31/07/2024 | 128,970 |
| 30/07/2024 | 129,000 |
| 29/07/2024 | 129,000 |
| 26/07/2024 | 128,990 |
| 25/07/2024 | 128,890 |
| 24/07/2024 | 128,920 |
| 23/07/2024 | 128,940 |
| 22/07/2024 | 128,940 |
| 19/07/2024 | 128,920 |
| 18/07/2024 | 128,870 |
| 17/07/2024 | 128,940 |
| 16/07/2024 | 128,960 |
| 15/07/2024 | 128,920 |
| 12/07/2024 | 128,920 |
| 11/07/2024 | 128,800 |
| 10/07/2024 | 128,780 |
| 09/07/2024 | 128,740 |
| 08/07/2024 | 128,740 |
| 05/07/2024 | 128,740 |
| 03/07/2024 | 128,670 |
| 02/07/2024 | 128,620 |
| 01/07/2024 | 128,620 |
| 27/06/2024 | 128,570 |
| 26/06/2024 | 128,590 |
| 25/06/2024 | 128,600 |
| 24/06/2024 | 128,620 |
| 21/06/2024 | 128,650 |
| 20/06/2024 | 128,640 |
| 18/06/2024 | 128,650 |
| 17/06/2024 | 128,630 |
| 14/06/2024 | 128,730 |
| 13/06/2024 | 128,760 |
| 12/06/2024 | 128,820 |
| 11/06/2024 | 128,810 |
| 10/06/2024 | 128,790 |
| 07/06/2024 | 128,810 |
| 06/06/2024 | 128,690 |
| 05/06/2024 | 128,680 |
| 04/06/2024 | 128,640 |
| 31/05/2024 | 128,480 |
| 30/05/2024 | 128,430 |
| 29/05/2024 | 128,470 |
| 28/05/2024 | 128,480 |
| 24/05/2024 | 128,470 |
| 23/05/2024 | 128,370 |
| 22/05/2024 | 128,380 |
| 21/05/2024 | 128,350 |
| 20/05/2024 | 128,300 |
| 17/05/2024 | 128,250 |
| 16/05/2024 | 128,190 |
| 15/05/2024 | 128,250 |
| 14/05/2024 | 128,130 |
| 13/05/2024 | 128,140 |
| 10/05/2024 | 128,110 |
| 09/05/2024 | 128,010 |
| 08/05/2024 | 127,940 |
| 07/05/2024 | 127,930 |
| 03/05/2024 | 127,780 |
| 02/05/2024 | 127,630 |
| 01/05/2024 | 127,570 |
| 30/04/2024 | 127,550 |
| 29/04/2024 | 127,490 |
| 26/04/2024 | 127,480 |
| 25/04/2024 | 127,390 |
| 24/04/2024 | 127,450 |
| 23/04/2024 | 127,390 |
| 22/04/2024 | 127,340 |
| 19/04/2024 | 127,290 |
| 18/04/2024 | 127,230 |
| 17/04/2024 | 127,240 |
| 16/04/2024 | 127,320 |
| 15/04/2024 | 127,300 |
| 12/04/2024 | 127,250 |
| 11/04/2024 | 127,210 |
| 10/04/2024 | 127,200 |
| 09/04/2024 | 127,200 |
| 08/04/2024 | 127,190 |
| 05/04/2024 | 127,200 |
| 04/04/2024 | 127,130 |
| 03/04/2024 | 127,110 |
| 02/04/2024 | 127,170 |
| 28/03/2024 | 127,270 |
| 27/03/2024 | 127,200 |
| 26/03/2024 | 127,250 |
| 25/03/2024 | 127,230 |
| 22/03/2024 | 127,270 |
| 21/03/2024 | 127,220 |
| 20/03/2024 | 127,300 |
| 19/03/2024 | 127,330 |
| 15/03/2024 | 127,290 |
| 14/03/2024 | 127,180 |
| 13/03/2024 | 127,150 |
| 12/03/2024 | 127,090 |
| 11/03/2024 | 127,040 |
| 08/03/2024 | 127,040 |
| 07/03/2024 | 126,900 |
| 06/03/2024 | 126,930 |
| 05/03/2024 | 126,950 |
| 04/03/2024 | 126,940 |
| 01/03/2024 | 126,890 |
| 29/02/2024 | 126,750 |
| 28/02/2024 | 126,790 |
| 27/02/2024 | 126,720 |
| 26/02/2024 | 126,670 |
| 23/02/2024 | 126,560 |
| 22/02/2024 | 126,470 |
| 21/02/2024 | 126,390 |
| 20/02/2024 | 126,370 |
| 16/02/2024 | 126,340 |
| 15/02/2024 | 126,200 |
| 14/02/2024 | 126,220 |
| 13/02/2024 | 126,190 |
| 12/02/2024 | 126,220 |
| 09/02/2024 | 126,200 |
| 08/02/2024 | 126,120 |
| 07/02/2024 | 126,080 |
| 06/02/2024 | 126,050 |
| 02/02/2024 | 126,060 |
| 01/02/2024 | 125,920 |
| 31/01/2024 | 125,970 |
| 30/01/2024 | 125,980 |
| 29/01/2024 | 125,960 |
| 26/01/2024 | 126,000 |
| 25/01/2024 | 125,920 |
| 24/01/2024 | 125,910 |
| 23/01/2024 | 125,880 |
| 22/01/2024 | 125,890 |
| 19/01/2024 | 125,860 |
| 18/01/2024 | 125,760 |
| 17/01/2024 | 125,800 |
| 16/01/2024 | 125,840 |
| 12/01/2024 | 125,770 |
| 11/01/2024 | 125,690 |
| 10/01/2024 | 125,740 |
| 09/01/2024 | 125,660 |
| 08/01/2024 | 125,640 |
| 05/01/2024 | 125,610 |
| 04/01/2024 | 125,570 |
| 03/01/2024 | 125,510 |
| 02/01/2024 | 125,520 |
| 29/12/2023 | 125,420 |
| 28/12/2023 | 125,360 |
| 22/12/2023 | 125,340 |
| 21/12/2023 | 125,170 |
| 20/12/2023 | 125,110 |
| 19/12/2023 | 125,060 |
| 18/12/2023 | 125,000 |
| 15/12/2023 | 124,940 |
| 14/12/2023 | 124,830 |
| 13/12/2023 | 124,520 |
| 12/12/2023 | 124,400 |
| 11/12/2023 | 124,360 |
| 08/12/2023 | 124,300 |
| 07/12/2023 | 124,170 |
| 06/12/2023 | 124,140 |
| 05/12/2023 | 124,040 |
| 04/12/2023 | 123,980 |
| 01/12/2023 | 123,910 |
| 30/11/2023 | 123,830 |
| 29/11/2023 | 123,830 |
| 28/11/2023 | 123,750 |
| 27/11/2023 | 123,720 |
| 24/11/2023 | 123,710 |
| 22/11/2023 | 123,650 |
| 21/11/2023 | 123,590 |
| 20/11/2023 | 123,610 |
| 17/11/2023 | 123,600 |
| 16/11/2023 | 123,580 |
| 15/11/2023 | 123,570 |
| 14/11/2023 | 123,460 |
| 13/11/2023 | 123,370 |
| 10/11/2023 | 123,320 |
| 09/11/2023 | 123,240 |
| 08/11/2023 | 123,230 |
| 07/11/2023 | 123,210 |
| 06/11/2023 | 123,160 |
| 03/11/2023 | 123,080 |
| 02/11/2023 | 122,820 |
| 01/11/2023 | 122,610 |
| 31/10/2023 | 122,670 |
| 27/10/2023 | 122,790 |
| 26/10/2023 | 122,700 |
| 25/10/2023 | 122,760 |
| 24/10/2023 | 122,800 |
| 23/10/2023 | 122,750 |
| 20/10/2023 | 122,810 |
| 19/10/2023 | 122,900 |
| 18/10/2023 | 122,930 |
| 17/10/2023 | 122,980 |
| 16/10/2023 | 123,040 |
| 13/10/2023 | 123,020 |
| 12/10/2023 | 122,960 |
| 11/10/2023 | 122,940 |
| 10/10/2023 | 122,840 |
| 09/10/2023 | 122,730 |
| 06/10/2023 | 122,730 |
| 05/10/2023 | 122,720 |
| 04/10/2023 | 122,880 |
| 03/10/2023 | 122,960 |
| 02/10/2023 | 123,180 |
| 29/09/2023 | 123,200 |
| 28/09/2023 | 123,260 |
| 27/09/2023 | 123,370 |
| 26/09/2023 | 123,470 |
| 25/09/2023 | 123,620 |
| 22/09/2023 | 123,610 |
| 21/09/2023 | 123,550 |
| 20/09/2023 | 123,690 |
| 19/09/2023 | 123,660 |
| 18/09/2023 | 123,630 |
| 15/09/2023 | 123,640 |
| 14/09/2023 | 123,530 |
| 13/09/2023 | 123,460 |
| 12/09/2023 | 123,400 |
| 11/09/2023 | 123,230 |
| 08/09/2023 | 123,130 |
| 07/09/2023 | 123,310 |
| 06/09/2023 | 123,230 |
| 05/09/2023 | 123,190 |
| 01/09/2023 | 123,120 |
| 31/08/2023 | 122,960 |
| 30/08/2023 | 122,880 |
| 29/08/2023 | 122,790 |
| 25/08/2023 | 122,680 |
| 24/08/2023 | 122,570 |
| 23/08/2023 | 122,530 |
| 22/08/2023 | 122,410 |
| 21/08/2023 | 122,350 |
| 18/08/2023 | 122,300 |
| 17/08/2023 | 122,240 |
| 16/08/2023 | 122,160 |
| 15/08/2023 | 122,100 |
| 14/08/2023 | 122,040 |
| 11/08/2023 | 121,990 |
| 10/08/2023 | 121,910 |
| 09/08/2023 | 121,870 |
| 08/08/2023 | 121,840 |
| 04/08/2023 | 121,800 |
| 03/08/2023 | 121,690 |
| 02/08/2023 | 121,770 |
| 01/08/2023 | 121,810 |
| 31/07/2023 | 121,810 |
| 28/07/2023 | 121,770 |
| 27/07/2023 | 121,750 |
| 26/07/2023 | 121,790 |
| 25/07/2023 | 121,790 |
| 24/07/2023 | 121,750 |
| 21/07/2023 | 121,710 |
| 20/07/2023 | 121,590 |
| 19/07/2023 | 121,600 |
| 18/07/2023 | 121,550 |
| 17/07/2023 | 121,580 |
| 14/07/2023 | 121,620 |
| 13/07/2023 | 121,500 |
| 12/07/2023 | 121,370 |
| 11/07/2023 | 121,150 |
| 10/07/2023 | 121,020 |
| 07/07/2023 | 120,940 |
| 06/07/2023 | 120,820 |
| 05/07/2023 | 120,890 |
| 03/07/2023 | 120,730 |
| 30/06/2023 | 120,550 |
| 29/06/2023 | 120,460 |
| 28/06/2023 | 120,360 |
| 27/06/2023 | 120,240 |
| 26/06/2023 | 120,180 |
| 23/06/2023 | 120,230 |
| 22/06/2023 | 120,140 |
| 21/06/2023 | 120,180 |
| 20/06/2023 | 119,530 |
| 16/06/2023 | 120,270 |
| 15/06/2023 | 120,070 |
| 14/06/2023 | 120,100 |
| 13/06/2023 | 120,000 |
| 12/06/2023 | 118,940 |
| 09/06/2023 | 119,530 |
| 08/06/2023 | 119,300 |
| 07/06/2023 | 119,140 |
| 06/06/2023 | 118,980 |
| 02/06/2023 | 118,820 |
| 01/06/2023 | 118,610 |
| 31/05/2023 | 118,540 |
| 30/05/2023 | 118,560 |
| 26/05/2023 | 118,550 |
| 25/05/2023 | 118,470 |
| 24/05/2023 | 118,570 |
| 23/05/2023 | 118,700 |
| 22/05/2023 | 118,760 |
| 19/05/2023 | 118,750 |
| 18/05/2023 | 118,710 |
| 17/05/2023 | 118,690 |
| 16/05/2023 | 118,780 |
| 15/05/2023 | 118,840 |
| 12/05/2023 | 118,900 |
| 11/05/2023 | 118,870 |
| 10/05/2023 | 118,930 |
| 09/05/2023 | 118,930 |
| 05/05/2023 | 118,960 |
| 04/05/2023 | 118,830 |
| 03/05/2023 | 119,030 |
| 02/05/2023 | 119,090 |
| 28/04/2023 | 119,150 |
| 27/04/2023 | 119,080 |
| 26/04/2023 | 119,110 |
| 25/04/2023 | 119,150 |
| 24/04/2023 | 119,150 |
| 21/04/2023 | 119,110 |
| 20/04/2023 | 119,050 |
| 19/04/2023 | 119,020 |
| 18/04/2023 | 119,040 |
| 17/04/2023 | 118,910 |
| 14/04/2023 | 118,870 |
| 13/04/2023 | 118,640 |
| 12/04/2023 | 118,590 |
| 11/04/2023 | 118,540 |
| 06/04/2023 | 118,660 |
| 05/04/2023 | 118,630 |
| 04/04/2023 | 118,640 |
| 03/04/2023 | 118,490 |
| 31/03/2023 | 118,330 |
| 30/03/2023 | 118,200 |
| 29/03/2023 | 118,030 |
| 28/03/2023 | 117,820 |
| 27/03/2023 | 117,740 |
| 24/03/2023 | 117,620 |
| 23/03/2023 | 117,750 |
| 22/03/2023 | 117,670 |
| 21/03/2023 | 117,620 |
| 20/03/2023 | 117,520 |
| 16/03/2023 | 118,000 |
| 15/03/2023 | 118,060 |
| 14/03/2023 | 118,570 |
| 13/03/2023 | 118,490 |
| 10/03/2023 | 119,200 |
| 09/03/2023 | 119,390 |
| 08/03/2023 | 119,460 |
| 07/03/2023 | 119,420 |
| 06/03/2023 | 119,400 |
| 03/03/2023 | 118,540 |
| 02/03/2023 | 119,120 |
| 01/03/2023 | 119,130 |
| 28/02/2023 | 119,180 |
| 27/02/2023 | 119,200 |
| 24/02/2023 | 119,200 |
| 23/02/2023 | 119,150 |
| 22/02/2023 | 119,110 |
| 21/02/2023 | 119,240 |
| 17/02/2023 | 119,420 |
| 16/02/2023 | 119,420 |
| 15/02/2023 | 119,510 |
| 14/02/2023 | 119,510 |
| 13/02/2023 | 119,430 |
| 10/02/2023 | 119,390 |
| 09/02/2023 | 119,440 |
| 08/02/2023 | 119,330 |
| 07/02/2023 | 119,210 |
| 03/02/2023 | 118,980 |
| 02/02/2023 | 118,800 |
| 01/02/2023 | 118,510 |
| 31/01/2023 | 118,390 |
| 30/01/2023 | 118,330 |
| 27/01/2023 | 118,270 |
| 26/01/2023 | 118,140 |
| 25/01/2023 | 118,040 |
| 24/01/2023 | 118,010 |
| 23/01/2023 | 118,080 |
| 20/01/2023 | 118,030 |
| 19/01/2023 | 117,970 |
| 18/01/2023 | 117,970 |
| 17/01/2023 | 117,780 |
| 13/01/2023 | 117,580 |
| 12/01/2023 | 117,380 |
| 11/01/2023 | 117,100 |
| 10/01/2023 | 116,880 |
| 09/01/2023 | 116,620 |
| 06/01/2023 | 116,260 |
| 05/01/2023 | 115,870 |
| 04/01/2023 | 115,670 |
| 03/01/2023 | 115,620 |
| 30/12/2022 | 115,470 |
| 29/12/2022 | 115,420 |
| 23/12/2022 | 115,540 |
| 22/12/2022 | 115,460 |
| 21/12/2022 | 115,470 |
| 20/12/2022 | 115,430 |
| 19/12/2022 | 115,450 |
| 16/12/2022 | 115,500 |
| 15/12/2022 | 115,600 |
| 14/12/2022 | 115,700 |
| 13/12/2022 | 115,660 |
| 12/12/2022 | 115,480 |
| 09/12/2022 | 115,510 |
| 08/12/2022 | 115,480 |
| 07/12/2022 | 115,490 |
| 06/12/2022 | 115,570 |
| 05/12/2022 | 115,650 |
| 02/12/2022 | 115,650 |
| 01/12/2022 | 115,610 |
| 30/11/2022 | 115,490 |
| 29/11/2022 | 115,440 |
| 28/11/2022 | 115,460 |
| 25/11/2022 | 115,520 |
| 23/11/2022 | 115,480 |
| 22/11/2022 | 115,430 |
| 21/11/2022 | 115,490 |
| 18/11/2022 | 115,490 |
| 17/11/2022 | 115,570 |
| 16/11/2022 | 115,890 |
| 15/11/2022 | 116,050 |
| 14/11/2022 | 115,890 |
| 11/11/2022 | 115,690 |
| 10/11/2022 | 115,530 |
| 09/11/2022 | 115,270 |
| 08/11/2022 | 115,310 |
| 07/11/2022 | 115,120 |
| 04/11/2022 | 115,030 |
| 03/11/2022 | 114,870 |
| 02/11/2022 | 115,000 |
| 01/11/2022 | 114,870 |
| 28/10/2022 | 114,410 |
| 27/10/2022 | 114,140 |
| 26/10/2022 | 114,060 |
| 25/10/2022 | 114,040 |
| 24/10/2022 | 114,130 |
| 21/10/2022 | 114,230 |
| 20/10/2022 | 114,340 |
| 19/10/2022 | 114,470 |
| 18/10/2022 | 114,540 |
| 17/10/2022 | 114,530 |
| 14/10/2022 | 114,490 |
| 13/10/2022 | 114,440 |
| 12/10/2022 | 114,850 |
| 11/10/2022 | 115,030 |
| 10/10/2022 | 115,200 |
| 07/10/2022 | 115,330 |
| 06/10/2022 | 115,410 |
| 05/10/2022 | 115,450 |
| 04/10/2022 | 115,470 |
| 03/10/2022 | 114,800 |
| 30/09/2022 | 114,840 |
| 29/09/2022 | 115,040 |
| 28/09/2022 | 115,580 |
| 27/09/2022 | 116,040 |
| 26/09/2022 | 116,430 |
| 23/09/2022 | 117,010 |
| 22/09/2022 | 117,560 |
| 21/09/2022 | 117,780 |
| 20/09/2022 | 117,920 |
| 16/09/2022 | 118,250 |
| 15/09/2022 | 118,470 |
| 14/09/2022 | 118,550 |
| 13/09/2022 | 118,680 |
| 12/09/2022 | 118,750 |
| 09/09/2022 | 118,620 |
| 08/09/2022 | 118,460 |
| 07/09/2022 | 118,380 |
| 06/09/2022 | 118,430 |
| 02/09/2022 | 118,610 |
| 01/09/2022 | 118,630 |
| 31/08/2022 | 118,930 |
| 30/08/2022 | 119,120 |
| 26/08/2022 | 119,330 |
| 25/08/2022 | 119,310 |
| 24/08/2022 | 119,250 |
| 23/08/2022 | 119,210 |
| 22/08/2022 | 119,290 |
| 19/08/2022 | 119,640 |
| 18/08/2022 | 119,810 |
| 17/08/2022 | 119,900 |
| 16/08/2022 | 120,040 |
| 15/08/2022 | 120,010 |
| 12/08/2022 | 119,860 |
| 11/08/2022 | 119,690 |
| 10/08/2022 | 119,330 |
| 09/08/2022 | 118,980 |
| 08/08/2022 | 118,800 |
| 05/08/2022 | 118,390 |
| 04/08/2022 | 118,140 |
| 03/08/2022 | 117,810 |
| 02/08/2022 | 117,620 |
| 29/07/2022 | 117,470 |
| 28/07/2022 | 117,280 |
| 27/07/2022 | 117,180 |
| 26/07/2022 | 117,190 |
| 25/07/2022 | 117,160 |
| 22/07/2022 | 117,000 |
| 21/07/2022 | 116,690 |
| 20/07/2022 | 116,390 |
| 19/07/2022 | 115,940 |
| 18/07/2022 | 115,610 |
| 15/07/2022 | 115,290 |
| 14/07/2022 | 115,090 |
| 13/07/2022 | 115,190 |
| 12/07/2022 | 115,160 |
| 11/07/2022 | 115,090 |
| 08/07/2022 | 115,070 |
| 07/07/2022 | 114,840 |
| 06/07/2022 | 114,740 |
| 05/07/2022 | 114,930 |
| 01/07/2022 | 115,210 |
| 30/06/2022 | 115,270 |
| 29/06/2022 | 115,980 |
| 28/06/2022 | 116,350 |
| 27/06/2022 | 116,430 |
| 24/06/2022 | 116,430 |
| 23/06/2022 | 116,640 |
| 22/06/2022 | 116,990 |
| 21/06/2022 | 117,300 |
| 17/06/2022 | 117,410 |
| 16/06/2022 | 117,640 |
| 15/06/2022 | 118,180 |
| 14/06/2022 | 118,140 |
| 13/06/2022 | 118,350 |
| 10/06/2022 | 119,280 |
| 09/06/2022 | 119,560 |
| 08/06/2022 | 119,670 |
| 07/06/2022 | 119,620 |
| 01/06/2022 | 119,310 |
| 31/05/2022 | 119,060 |
| 27/05/2022 | 118,900 |
| 26/05/2022 | 118,640 |
| 25/05/2022 | 118,280 |
| 24/05/2022 | 118,420 |
| 23/05/2022 | 118,800 |
| 20/05/2022 | 118,930 |
| 19/05/2022 | 118,940 |
| 18/05/2022 | 119,450 |
| 17/05/2022 | 119,700 |
| 16/05/2022 | 119,580 |
| 13/05/2022 | 119,730 |
| 12/05/2022 | 119,430 |
| 11/05/2022 | 120,290 |
| 10/05/2022 | 120,920 |
| 09/05/2022 | 120,770 |
| 06/05/2022 | 121,430 |
| 05/05/2022 | 121,870 |
| 04/05/2022 | 121,960 |
| 03/05/2022 | 122,040 |
| 29/04/2022 | 122,430 |
| 28/04/2022 | 122,560 |
| 27/04/2022 | 122,650 |
| 26/04/2022 | 122,770 |
| 25/04/2022 | 122,850 |
| 22/04/2022 | 122,970 |
| 21/04/2022 | 122,990 |
| 20/04/2022 | 122,970 |
| 19/04/2022 | 122,980 |
| 14/04/2022 | 123,020 |
| 13/04/2022 | 122,990 |
| 12/04/2022 | 123,040 |
| 11/04/2022 | 123,540 |
| 08/04/2022 | 123,090 |
| 07/04/2022 | 123,070 |
| 06/04/2022 | 123,110 |
| 05/04/2022 | 123,150 |
| 04/04/2022 | 123,020 |
| 01/04/2022 | 122,880 |
| 31/03/2022 | 122,740 |
| 30/03/2022 | 122,670 |
| 29/03/2022 | 122,510 |
| 28/03/2022 | 122,290 |
| 25/03/2022 | 122,240 |
| 24/03/2022 | 122,200 |
| 23/03/2022 | 122,260 |
| 22/03/2022 | 122,230 |
| 21/03/2022 | 122,050 |
| 16/03/2022 | 121,360 |
| 15/03/2022 | 120,700 |
| 14/03/2022 | 121,060 |
| 11/03/2022 | 121,470 |
| 10/03/2022 | 121,520 |
| 09/03/2022 | 121,790 |
| 08/03/2022 | 121,830 |
| 07/03/2022 | 122,230 |
| 04/03/2022 | 122,730 |
| 03/03/2022 | 122,890 |
| 02/03/2022 | 122,900 |
| 01/03/2022 | 122,910 |
| 28/02/2022 | 122,940 |
| 25/02/2022 | 122,960 |
| 24/02/2022 | 122,670 |
| 23/02/2022 | 123,080 |
| 22/02/2022 | 123,100 |
| 18/02/2022 | 123,250 |
| 17/02/2022 | 123,240 |
| 16/02/2022 | 123,400 |
| 15/02/2022 | 123,430 |
| 14/02/2022 | 123,350 |
| 11/02/2022 | 123,610 |
| 10/02/2022 | 123,730 |
| 09/02/2022 | 123,770 |
| 08/02/2022 | 123,730 |
| 07/02/2022 | 123,750 |
| 04/02/2022 | 123,770 |
| 03/02/2022 | 123,800 |
| 02/02/2022 | 123,830 |
| 01/02/2022 | 123,720 |
| 31/01/2022 | 123,670 |
| 28/01/2022 | 123,740 |
| 27/01/2022 | 123,840 |
| 26/01/2022 | 123,890 |
| 25/01/2022 | 123,880 |
| 24/01/2022 | 123,950 |
| 21/01/2022 | 124,070 |
| 20/01/2022 | 124,050 |
| 19/01/2022 | 124,020 |
| 18/01/2022 | 123,990 |
| 14/01/2022 | 123,940 |
| 13/01/2022 | 123,850 |
| 12/01/2022 | 123,810 |
| 11/01/2022 | 123,730 |
| 10/01/2022 | 123,700 |
| 05/01/2022 | 123,570 |
| 04/01/2022 | 123,520 |
| 31/12/2021 | 123,340 |
| 30/12/2021 | 123,300 |
| 23/12/2021 | 123,270 |
| 22/12/2021 | 123,160 |
| 21/12/2021 | 123,080 |
| 20/12/2021 | 123,030 |
| 17/12/2021 | 123,090 |
| 16/12/2021 | 123,080 |
| 15/12/2021 | 123,080 |
| 14/12/2021 | 123,130 |
| 13/12/2021 | 123,040 |
| 10/12/2021 | 123,040 |
| 09/12/2021 | 122,990 |
| 08/12/2021 | 122,990 |
| 07/12/2021 | 122,920 |
| 06/12/2021 | 122,760 |
| 03/12/2021 | 122,690 |
| 02/12/2021 | 122,620 |
| 01/12/2021 | 122,640 |
| 30/11/2021 | 122,610 |
| 29/11/2021 | 122,740 |
| 26/11/2021 | 122,850 |
| 24/11/2021 | 123,020 |
| 23/11/2021 | 123,010 |
| 22/11/2021 | 123,080 |
| 19/11/2021 | 123,080 |
| 18/11/2021 | 123,140 |
| 17/11/2021 | 123,150 |
| 16/11/2021 | 123,150 |
| 15/11/2021 | 123,160 |
| 12/11/2021 | 123,150 |
| 11/11/2021 | 123,100 |
| 10/11/2021 | 123,080 |
| 09/11/2021 | 123,090 |
| 08/11/2021 | 123,010 |
| 05/11/2021 | 122,970 |
| 04/11/2021 | 122,890 |
| 03/11/2021 | 122,810 |
| 02/11/2021 | 122,800 |
| 01/11/2021 | 122,770 |
| 29/10/2021 | 122,750 |
| 28/10/2021 | 122,750 |
| 27/10/2021 | 122,760 |
| 26/10/2021 | 122,740 |
| 22/10/2021 | 122,770 |
| 21/10/2021 | 122,730 |
| 20/10/2021 | 122,730 |
| 19/10/2021 | 122,830 |
| 18/10/2021 | 122,830 |
| 15/10/2021 | 122,830 |
| 14/10/2021 | 122,790 |
| 13/10/2021 | 122,790 |
| 12/10/2021 | 122,790 |
| 11/10/2021 | 122,830 |
| 08/10/2021 | 122,840 |
| 07/10/2021 | 122,800 |
| 06/10/2021 | 122,780 |
| 05/10/2021 | 122,840 |
| 04/10/2021 | 122,840 |
| 01/10/2021 | 122,830 |
| 30/09/2021 | 122,790 |
| 29/09/2021 | 122,800 |
| 28/09/2021 | 122,740 |
| 27/09/2021 | 122,730 |
| 24/09/2021 | 122,680 |
| 23/09/2021 | 122,640 |
| 22/09/2021 | 122,600 |
| 21/09/2021 | 122,550 |
| 20/09/2021 | 122,520 |
| 17/09/2021 | 122,590 |
| 16/09/2021 | 122,540 |
| 15/09/2021 | 122,520 |
| 14/09/2021 | 122,500 |
| 13/09/2021 | 122,450 |
| 10/09/2021 | 122,370 |
| 09/09/2021 | 122,280 |
| 08/09/2021 | 122,240 |
| 07/09/2021 | 122,210 |
| 03/09/2021 | 122,180 |
| 02/09/2021 | 122,120 |
| 01/09/2021 | 122,100 |
| 31/08/2021 | 122,050 |
| 27/08/2021 | 121,970 |
| 26/08/2021 | 121,920 |
| 25/08/2021 | 121,880 |
| 24/08/2021 | 121,840 |
| 23/08/2021 | 121,810 |
| 20/08/2021 | 121,770 |
| 19/08/2021 | 121,730 |
| 18/08/2021 | 121,790 |
| 17/08/2021 | 121,780 |
| 16/08/2021 | 121,750 |
| 13/08/2021 | 121,740 |
| 12/08/2021 | 121,670 |
| 11/08/2021 | 121,640 |
| 10/08/2021 | 121,630 |
| 09/08/2021 | 121,590 |
| 06/08/2021 | 121,590 |
| 05/08/2021 | 121,520 |
| 04/08/2021 | 121,550 |
| 03/08/2021 | 121,570 |
| 30/07/2021 | 121,560 |
| 29/07/2021 | 121,560 |
| 28/07/2021 | 121,570 |
| 27/07/2021 | 121,580 |
| 26/07/2021 | 121,630 |
| 23/07/2021 | 121,650 |
| 22/07/2021 | 121,610 |
| 21/07/2021 | 121,570 |
| 20/07/2021 | 121,550 |
| 19/07/2021 | 121,560 |
| 16/07/2021 | 121,730 |
| 15/07/2021 | 121,690 |
| 14/07/2021 | 121,710 |
| 13/07/2021 | 121,710 |
| 12/07/2021 | 121,710 |
| 09/07/2021 | 121,730 |
| 08/07/2021 | 121,680 |
| 07/07/2021 | 121,780 |
| 06/07/2021 | 121,770 |
| 02/07/2021 | 121,780 |
| 01/07/2021 | 121,750 |
| 30/06/2021 | 121,750 |
| 29/06/2021 | 121,730 |
| 28/06/2021 | 121,750 |
| 25/06/2021 | 121,740 |
| 24/06/2021 | 121,690 |
| 23/06/2021 | 121,660 |
| 22/06/2021 | 121,630 |
| 21/06/2021 | 121,640 |
| 18/06/2021 | 121,650 |
| 17/06/2021 | 121,650 |
| 16/06/2021 | 121,670 |
| 15/06/2021 | 121,660 |
| 14/06/2021 | 121,660 |
| 11/06/2021 | 121,640 |
| 10/06/2021 | 121,590 |
| 09/06/2021 | 121,560 |
| 08/06/2021 | 121,540 |
| 04/06/2021 | 121,440 |
| 03/06/2021 | 121,380 |
| 02/06/2021 | 121,330 |
| 01/06/2021 | 121,260 |
| 28/05/2021 | 121,220 |
| 27/05/2021 | 121,180 |
| 26/05/2021 | 121,140 |
| 25/05/2021 | 121,080 |
| 24/05/2021 | 121,000 |
| 21/05/2021 | 120,910 |
| 20/05/2021 | 120,820 |
| 19/05/2021 | 120,780 |
| 18/05/2021 | 120,770 |
| 17/05/2021 | 120,720 |
| 14/05/2021 | 120,690 |
| 13/05/2021 | 120,590 |
| 12/05/2021 | 120,580 |
| 11/05/2021 | 120,570 |
| 10/05/2021 | 120,590 |
| 07/05/2021 | 120,570 |
| 06/05/2021 | 120,510 |
| 05/05/2021 | 120,480 |
| 04/05/2021 | 120,420 |
| 30/04/2021 | 120,380 |
| 29/04/2021 | 120,390 |
| 28/04/2021 | 120,380 |
| 27/04/2021 | 120,360 |
| 26/04/2021 | 120,310 |
| 23/04/2021 | 120,280 |
| 22/04/2021 | 120,240 |
| 21/04/2021 | 120,210 |
| 20/04/2021 | 120,230 |
| 19/04/2021 | 120,280 |
| 16/04/2021 | 120,290 |
| 15/04/2021 | 120,270 |
| 14/04/2021 | 120,260 |
| 13/04/2021 | 120,250 |
| 12/04/2021 | 120,280 |
| 09/04/2021 | 120,290 |
| 08/04/2021 | 120,250 |
| 07/04/2021 | 120,170 |
| 06/04/2021 | 120,070 |