ISIN
IE00B5LFNG57
High Yield
NAV
AUD 100,540
As of 20/06/2025
Minimum Investment
AUD 11,000,000.00
Fund Size
USD 3,15 Billion
As of 31/05/2025
Inception Date
28/10/2011
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/05/2025
324 issuers
Holding | % of Assets |
---|---|
Asurion | 1,49% |
Flint Group | 1,29% |
MasOrange (fka Masmovil) | 1,26% |
Medline | 1,08% |
Virgin Media O2 | 1,03% |
Froneri | 0,95% |
ADB Safegate | 0,86% |
Gainwell Technologies | 0,84% |
Radiology Partners | 0,84% |
American Airlines Group Inc. | 0,81% |
Total | 10,45% |
Industry | % of Assets |
---|---|
HEALTHCARE | 15,91% |
INFORMATION TECHNOLOGY | 13,55% |
FINANCIAL | 9,30% |
SERVICE | 7,33% |
TELECOMMUNICATIONS | 7,04% |
CHEMICALS | 6,08% |
DIVERSIFIED MEDIA | 4,80% |
FOREST PROD/CONTAINERS | 4,52% |
GAMING/LEISURE | 4,42% |
CASH & EQUIVALENTS | 3,66% |
Total | 76,61% |
Historic NAV
Valuation Date | NAV |
---|---|
20/06/2025 | 100,540 |
18/06/2025 | 100,520 |
17/06/2025 | 100,540 |
16/06/2025 | 100,550 |
13/06/2025 | 100,540 |
12/06/2025 | 100,550 |
11/06/2025 | 100,540 |
10/06/2025 | 100,500 |
09/06/2025 | 100,530 |
06/06/2025 | 100,530 |
05/06/2025 | 100,340 |
04/06/2025 | 100,300 |
03/06/2025 | 100,310 |
30/05/2025 | 100,270 |
29/05/2025 | 100,270 |
28/05/2025 | 100,180 |
27/05/2025 | 100,160 |
Historic NAV
Valuation Date | NAV |
---|---|
20/06/2025 | 100,540 |
18/06/2025 | 100,520 |
17/06/2025 | 100,540 |
16/06/2025 | 100,550 |
13/06/2025 | 100,540 |
12/06/2025 | 100,550 |
11/06/2025 | 100,540 |
10/06/2025 | 100,500 |
09/06/2025 | 100,530 |
06/06/2025 | 100,530 |
05/06/2025 | 100,340 |
04/06/2025 | 100,300 |
03/06/2025 | 100,310 |
30/05/2025 | 100,270 |
29/05/2025 | 100,270 |
28/05/2025 | 100,180 |
27/05/2025 | 100,160 |
23/05/2025 | 100,090 |
22/05/2025 | 100,080 |
21/05/2025 | 100,090 |
20/05/2025 | 100,110 |
19/05/2025 | 100,080 |
16/05/2025 | 100,070 |
15/05/2025 | 99,960 |
14/05/2025 | 99,920 |
13/05/2025 | 99,770 |
12/05/2025 | 99,700 |
09/05/2025 | 99,390 |
08/05/2025 | 99,270 |
07/05/2025 | 99,150 |
06/05/2025 | 99,030 |
02/05/2025 | 99,040 |
01/05/2025 | 98,910 |
30/04/2025 | 98,820 |
29/04/2025 | 98,840 |
28/04/2025 | 98,800 |
25/04/2025 | 98,710 |
24/04/2025 | 98,570 |
23/04/2025 | 98,510 |
22/04/2025 | 98,090 |
17/04/2025 | 98,010 |
16/04/2025 | 97,910 |
15/04/2025 | 97,920 |
14/04/2025 | 97,830 |
11/04/2025 | 97,620 |
10/04/2025 | 97,660 |
09/04/2025 | 97,790 |
08/04/2025 | 97,510 |
07/04/2025 | 97,110 |
04/04/2025 | 97,800 |
03/04/2025 | 98,380 |
02/04/2025 | 98,920 |
31/03/2025 | 100,670 |
28/03/2025 | 100,820 |
27/03/2025 | 100,820 |
26/03/2025 | 100,810 |
Historic NAV
Valuation Date | NAV |
---|---|
20/06/2025 | 100,540 |
18/06/2025 | 100,520 |
17/06/2025 | 100,540 |
16/06/2025 | 100,550 |
13/06/2025 | 100,540 |
12/06/2025 | 100,550 |
11/06/2025 | 100,540 |
10/06/2025 | 100,500 |
09/06/2025 | 100,530 |
06/06/2025 | 100,530 |
05/06/2025 | 100,340 |
04/06/2025 | 100,300 |
03/06/2025 | 100,310 |
30/05/2025 | 100,270 |
29/05/2025 | 100,270 |
28/05/2025 | 100,180 |
27/05/2025 | 100,160 |
23/05/2025 | 100,090 |
22/05/2025 | 100,080 |
21/05/2025 | 100,090 |
20/05/2025 | 100,110 |
19/05/2025 | 100,080 |
16/05/2025 | 100,070 |
15/05/2025 | 99,960 |
14/05/2025 | 99,920 |
13/05/2025 | 99,770 |
12/05/2025 | 99,700 |
09/05/2025 | 99,390 |
08/05/2025 | 99,270 |
07/05/2025 | 99,150 |
06/05/2025 | 99,030 |
02/05/2025 | 99,040 |
01/05/2025 | 98,910 |
30/04/2025 | 98,820 |
29/04/2025 | 98,840 |
28/04/2025 | 98,800 |
25/04/2025 | 98,710 |
24/04/2025 | 98,570 |
23/04/2025 | 98,510 |
22/04/2025 | 98,090 |
17/04/2025 | 98,010 |
16/04/2025 | 97,910 |
15/04/2025 | 97,920 |
14/04/2025 | 97,830 |
11/04/2025 | 97,620 |
10/04/2025 | 97,660 |
09/04/2025 | 97,790 |
08/04/2025 | 97,510 |
07/04/2025 | 97,110 |
04/04/2025 | 97,800 |
03/04/2025 | 98,380 |
02/04/2025 | 98,920 |
31/03/2025 | 100,670 |
28/03/2025 | 100,820 |
27/03/2025 | 100,820 |
26/03/2025 | 100,810 |
25/03/2025 | 100,770 |
24/03/2025 | 100,720 |
21/03/2025 | 100,650 |
20/03/2025 | 100,590 |
19/03/2025 | 100,520 |
18/03/2025 | 100,520 |
14/03/2025 | 100,610 |
13/03/2025 | 100,690 |
12/03/2025 | 100,850 |
11/03/2025 | 100,870 |
10/03/2025 | 100,990 |
07/03/2025 | 101,120 |
06/03/2025 | 101,070 |
05/03/2025 | 101,110 |
04/03/2025 | 101,060 |
03/03/2025 | 101,200 |
28/02/2025 | 101,160 |
27/02/2025 | 101,250 |
26/02/2025 | 101,210 |
25/02/2025 | 101,180 |
24/02/2025 | 101,220 |
21/02/2025 | 101,240 |
20/02/2025 | 101,220 |
19/02/2025 | 101,260 |
18/02/2025 | 101,240 |
14/02/2025 | 101,210 |
13/02/2025 | 101,130 |
12/02/2025 | 101,090 |
11/02/2025 | 101,110 |
10/02/2025 | 101,140 |
07/02/2025 | 101,120 |
06/02/2025 | 101,060 |
05/02/2025 | 101,050 |
04/02/2025 | 101,030 |
31/01/2025 | 101,010 |
30/01/2025 | 100,990 |
29/01/2025 | 100,960 |
28/01/2025 | 100,920 |
27/01/2025 | 100,910 |
24/01/2025 | 100,970 |
23/01/2025 | 100,880 |
22/01/2025 | 100,870 |
21/01/2025 | 100,820 |
17/01/2025 | 100,820 |
16/01/2025 | 100,750 |
15/01/2025 | 100,640 |
14/01/2025 | 100,600 |
13/01/2025 | 100,590 |
10/01/2025 | 100,550 |
08/01/2025 | 100,490 |
07/01/2025 | 100,450 |
06/01/2025 | 100,390 |
03/01/2025 | 100,320 |
02/01/2025 | 100,240 |
31/12/2024 | 101,970 |
Historic NAV
Valuation Date | NAV |
---|---|
20/06/2025 | 100,540 |
18/06/2025 | 100,520 |
17/06/2025 | 100,540 |
16/06/2025 | 100,550 |
13/06/2025 | 100,540 |
12/06/2025 | 100,550 |
11/06/2025 | 100,540 |
10/06/2025 | 100,500 |
09/06/2025 | 100,530 |
06/06/2025 | 100,530 |
05/06/2025 | 100,340 |
04/06/2025 | 100,300 |
03/06/2025 | 100,310 |
30/05/2025 | 100,270 |
29/05/2025 | 100,270 |
28/05/2025 | 100,180 |
27/05/2025 | 100,160 |
23/05/2025 | 100,090 |
22/05/2025 | 100,080 |
21/05/2025 | 100,090 |
20/05/2025 | 100,110 |
19/05/2025 | 100,080 |
16/05/2025 | 100,070 |
15/05/2025 | 99,960 |
14/05/2025 | 99,920 |
13/05/2025 | 99,770 |
12/05/2025 | 99,700 |
09/05/2025 | 99,390 |
08/05/2025 | 99,270 |
07/05/2025 | 99,150 |
06/05/2025 | 99,030 |
02/05/2025 | 99,040 |
01/05/2025 | 98,910 |
30/04/2025 | 98,820 |
29/04/2025 | 98,840 |
28/04/2025 | 98,800 |
25/04/2025 | 98,710 |
24/04/2025 | 98,570 |
23/04/2025 | 98,510 |
22/04/2025 | 98,090 |
17/04/2025 | 98,010 |
16/04/2025 | 97,910 |
15/04/2025 | 97,920 |
14/04/2025 | 97,830 |
11/04/2025 | 97,620 |
10/04/2025 | 97,660 |
09/04/2025 | 97,790 |
08/04/2025 | 97,510 |
07/04/2025 | 97,110 |
04/04/2025 | 97,800 |
03/04/2025 | 98,380 |
02/04/2025 | 98,920 |
31/03/2025 | 100,670 |
28/03/2025 | 100,820 |
27/03/2025 | 100,820 |
26/03/2025 | 100,810 |
25/03/2025 | 100,770 |
24/03/2025 | 100,720 |
21/03/2025 | 100,650 |
20/03/2025 | 100,590 |
19/03/2025 | 100,520 |
18/03/2025 | 100,520 |
14/03/2025 | 100,610 |
13/03/2025 | 100,690 |
12/03/2025 | 100,850 |
11/03/2025 | 100,870 |
10/03/2025 | 100,990 |
07/03/2025 | 101,120 |
06/03/2025 | 101,070 |
05/03/2025 | 101,110 |
04/03/2025 | 101,060 |
03/03/2025 | 101,200 |
28/02/2025 | 101,160 |
27/02/2025 | 101,250 |
26/02/2025 | 101,210 |
25/02/2025 | 101,180 |
24/02/2025 | 101,220 |
21/02/2025 | 101,240 |
20/02/2025 | 101,220 |
19/02/2025 | 101,260 |
18/02/2025 | 101,240 |
14/02/2025 | 101,210 |
13/02/2025 | 101,130 |
12/02/2025 | 101,090 |
11/02/2025 | 101,110 |
10/02/2025 | 101,140 |
07/02/2025 | 101,120 |
06/02/2025 | 101,060 |
05/02/2025 | 101,050 |
04/02/2025 | 101,030 |
31/01/2025 | 101,010 |
30/01/2025 | 100,990 |
29/01/2025 | 100,960 |
28/01/2025 | 100,920 |
27/01/2025 | 100,910 |
24/01/2025 | 100,970 |
23/01/2025 | 100,880 |
22/01/2025 | 100,870 |
21/01/2025 | 100,820 |
17/01/2025 | 100,820 |
16/01/2025 | 100,750 |
15/01/2025 | 100,640 |
14/01/2025 | 100,600 |
13/01/2025 | 100,590 |
10/01/2025 | 100,550 |
08/01/2025 | 100,490 |
07/01/2025 | 100,450 |
06/01/2025 | 100,390 |
03/01/2025 | 100,320 |
02/01/2025 | 100,240 |
31/12/2024 | 101,970 |
24/12/2024 | 102,030 |
23/12/2024 | 101,930 |
20/12/2024 | 101,930 |
19/12/2024 | 101,810 |
18/12/2024 | 101,820 |
17/12/2024 | 101,840 |
16/12/2024 | 101,850 |
13/12/2024 | 101,840 |
12/12/2024 | 101,920 |
11/12/2024 | 101,870 |
10/12/2024 | 101,830 |
09/12/2024 | 101,720 |
06/12/2024 | 101,730 |
04/12/2024 | 101,600 |
02/12/2024 | 101,570 |
29/11/2024 | 101,550 |
27/11/2024 | 101,510 |
26/11/2024 | 101,440 |
25/11/2024 | 101,420 |
22/11/2024 | 101,370 |
21/11/2024 | 101,310 |
20/11/2024 | 101,230 |
19/11/2024 | 101,110 |
18/11/2024 | 101,090 |
15/11/2024 | 101,110 |
14/11/2024 | 101,040 |
13/11/2024 | 101,060 |
12/11/2024 | 100,880 |
11/11/2024 | 100,810 |
08/11/2024 | 100,790 |
07/11/2024 | 100,690 |
06/11/2024 | 100,650 |
05/11/2024 | 100,530 |
04/11/2024 | 100,490 |
01/11/2024 | 100,490 |
31/10/2024 | 100,430 |
30/10/2024 | 100,540 |
29/10/2024 | 100,540 |
25/10/2024 | 100,510 |
24/10/2024 | 100,600 |
23/10/2024 | 100,590 |
22/10/2024 | 100,630 |
21/10/2024 | 100,620 |
18/10/2024 | 100,600 |
17/10/2024 | 100,500 |
15/10/2024 | 100,400 |
14/10/2024 | 100,360 |
10/10/2024 | 100,270 |
09/10/2024 | 100,190 |
08/10/2024 | 100,150 |
07/10/2024 | 100,100 |
04/10/2024 | 100,080 |
02/10/2024 | 99,960 |
01/10/2024 | 99,940 |
30/09/2024 | 101,630 |
27/09/2024 | 101,670 |
26/09/2024 | 101,530 |
25/09/2024 | 101,530 |
24/09/2024 | 101,530 |
23/09/2024 | 101,570 |
20/09/2024 | 101,550 |
19/09/2024 | 101,500 |
18/09/2024 | 101,480 |
17/09/2024 | 101,440 |
16/09/2024 | 101,390 |
13/09/2024 | 101,410 |
12/09/2024 | 101,340 |
11/09/2024 | 101,310 |
10/09/2024 | 101,300 |
09/09/2024 | 101,280 |
06/09/2024 | 101,260 |
05/09/2024 | 101,200 |
04/09/2024 | 101,170 |
03/09/2024 | 101,190 |
30/08/2024 | 101,140 |
28/08/2024 | 101,080 |
23/08/2024 | 100,980 |
22/08/2024 | 100,850 |
21/08/2024 | 100,810 |
20/08/2024 | 100,770 |
19/08/2024 | 100,730 |
16/08/2024 | 100,490 |
15/08/2024 | 100,550 |
14/08/2024 | 100,500 |
13/08/2024 | 100,470 |
12/08/2024 | 100,440 |
09/08/2024 | 100,410 |
08/08/2024 | 100,340 |
07/08/2024 | 100,320 |
06/08/2024 | 100,210 |
02/08/2024 | 100,380 |
01/08/2024 | 100,430 |
31/07/2024 | 100,420 |
30/07/2024 | 100,400 |
29/07/2024 | 100,380 |
26/07/2024 | 100,370 |
25/07/2024 | 100,280 |
24/07/2024 | 100,270 |
23/07/2024 | 100,280 |
22/07/2024 | 100,280 |
19/07/2024 | 100,250 |
18/07/2024 | 100,200 |
17/07/2024 | 100,230 |
16/07/2024 | 100,230 |
15/07/2024 | 100,180 |
12/07/2024 | 100,180 |
11/07/2024 | 100,090 |
10/07/2024 | 100,050 |
09/07/2024 | 100,000 |
08/07/2024 | 99,990 |
05/07/2024 | 99,990 |
03/07/2024 | 99,920 |
02/07/2024 | 99,850 |
01/07/2024 | 99,830 |
27/06/2024 | 101,500 |
26/06/2024 | 101,490 |
Historic NAV
Valuation Date | NAV |
---|---|
20/06/2025 | 100,540 |
18/06/2025 | 100,520 |
17/06/2025 | 100,540 |
16/06/2025 | 100,550 |
13/06/2025 | 100,540 |
12/06/2025 | 100,550 |
11/06/2025 | 100,540 |
10/06/2025 | 100,500 |
09/06/2025 | 100,530 |
06/06/2025 | 100,530 |
05/06/2025 | 100,340 |
04/06/2025 | 100,300 |
03/06/2025 | 100,310 |
30/05/2025 | 100,270 |
29/05/2025 | 100,270 |
28/05/2025 | 100,180 |
27/05/2025 | 100,160 |
23/05/2025 | 100,090 |
22/05/2025 | 100,080 |
21/05/2025 | 100,090 |
20/05/2025 | 100,110 |
19/05/2025 | 100,080 |
16/05/2025 | 100,070 |
15/05/2025 | 99,960 |
14/05/2025 | 99,920 |
13/05/2025 | 99,770 |
12/05/2025 | 99,700 |
09/05/2025 | 99,390 |
08/05/2025 | 99,270 |
07/05/2025 | 99,150 |
06/05/2025 | 99,030 |
02/05/2025 | 99,040 |
01/05/2025 | 98,910 |
30/04/2025 | 98,820 |
29/04/2025 | 98,840 |
28/04/2025 | 98,800 |
25/04/2025 | 98,710 |
24/04/2025 | 98,570 |
23/04/2025 | 98,510 |
22/04/2025 | 98,090 |
17/04/2025 | 98,010 |
16/04/2025 | 97,910 |
15/04/2025 | 97,920 |
14/04/2025 | 97,830 |
11/04/2025 | 97,620 |
10/04/2025 | 97,660 |
09/04/2025 | 97,790 |
08/04/2025 | 97,510 |
07/04/2025 | 97,110 |
04/04/2025 | 97,800 |
03/04/2025 | 98,380 |
02/04/2025 | 98,920 |
31/03/2025 | 100,670 |
28/03/2025 | 100,820 |
27/03/2025 | 100,820 |
26/03/2025 | 100,810 |
25/03/2025 | 100,770 |
24/03/2025 | 100,720 |
21/03/2025 | 100,650 |
20/03/2025 | 100,590 |
19/03/2025 | 100,520 |
18/03/2025 | 100,520 |
14/03/2025 | 100,610 |
13/03/2025 | 100,690 |
12/03/2025 | 100,850 |
11/03/2025 | 100,870 |
10/03/2025 | 100,990 |
07/03/2025 | 101,120 |
06/03/2025 | 101,070 |
05/03/2025 | 101,110 |
04/03/2025 | 101,060 |
03/03/2025 | 101,200 |
28/02/2025 | 101,160 |
27/02/2025 | 101,250 |
26/02/2025 | 101,210 |
25/02/2025 | 101,180 |
24/02/2025 | 101,220 |
21/02/2025 | 101,240 |
20/02/2025 | 101,220 |
19/02/2025 | 101,260 |
18/02/2025 | 101,240 |
14/02/2025 | 101,210 |
13/02/2025 | 101,130 |
12/02/2025 | 101,090 |
11/02/2025 | 101,110 |
10/02/2025 | 101,140 |
07/02/2025 | 101,120 |
06/02/2025 | 101,060 |
05/02/2025 | 101,050 |
04/02/2025 | 101,030 |
31/01/2025 | 101,010 |
30/01/2025 | 100,990 |
29/01/2025 | 100,960 |
28/01/2025 | 100,920 |
27/01/2025 | 100,910 |
24/01/2025 | 100,970 |
23/01/2025 | 100,880 |
22/01/2025 | 100,870 |
21/01/2025 | 100,820 |
17/01/2025 | 100,820 |
16/01/2025 | 100,750 |
15/01/2025 | 100,640 |
14/01/2025 | 100,600 |
13/01/2025 | 100,590 |
10/01/2025 | 100,550 |
08/01/2025 | 100,490 |
07/01/2025 | 100,450 |
06/01/2025 | 100,390 |
03/01/2025 | 100,320 |
02/01/2025 | 100,240 |
31/12/2024 | 101,970 |
24/12/2024 | 102,030 |
23/12/2024 | 101,930 |
20/12/2024 | 101,930 |
19/12/2024 | 101,810 |
18/12/2024 | 101,820 |
17/12/2024 | 101,840 |
16/12/2024 | 101,850 |
13/12/2024 | 101,840 |
12/12/2024 | 101,920 |
11/12/2024 | 101,870 |
10/12/2024 | 101,830 |
09/12/2024 | 101,720 |
06/12/2024 | 101,730 |
04/12/2024 | 101,600 |
02/12/2024 | 101,570 |
29/11/2024 | 101,550 |
27/11/2024 | 101,510 |
26/11/2024 | 101,440 |
25/11/2024 | 101,420 |
22/11/2024 | 101,370 |
21/11/2024 | 101,310 |
20/11/2024 | 101,230 |
19/11/2024 | 101,110 |
18/11/2024 | 101,090 |
15/11/2024 | 101,110 |
14/11/2024 | 101,040 |
13/11/2024 | 101,060 |
12/11/2024 | 100,880 |
11/11/2024 | 100,810 |
08/11/2024 | 100,790 |
07/11/2024 | 100,690 |
06/11/2024 | 100,650 |
05/11/2024 | 100,530 |
04/11/2024 | 100,490 |
01/11/2024 | 100,490 |
31/10/2024 | 100,430 |
30/10/2024 | 100,540 |
29/10/2024 | 100,540 |
25/10/2024 | 100,510 |
24/10/2024 | 100,600 |
23/10/2024 | 100,590 |
22/10/2024 | 100,630 |
21/10/2024 | 100,620 |
18/10/2024 | 100,600 |
17/10/2024 | 100,500 |
15/10/2024 | 100,400 |
14/10/2024 | 100,360 |
10/10/2024 | 100,270 |
09/10/2024 | 100,190 |
08/10/2024 | 100,150 |
07/10/2024 | 100,100 |
04/10/2024 | 100,080 |
02/10/2024 | 99,960 |
01/10/2024 | 99,940 |
30/09/2024 | 101,630 |
27/09/2024 | 101,670 |
26/09/2024 | 101,530 |
25/09/2024 | 101,530 |
24/09/2024 | 101,530 |
23/09/2024 | 101,570 |
20/09/2024 | 101,550 |
19/09/2024 | 101,500 |
18/09/2024 | 101,480 |
17/09/2024 | 101,440 |
16/09/2024 | 101,390 |
13/09/2024 | 101,410 |
12/09/2024 | 101,340 |
11/09/2024 | 101,310 |
10/09/2024 | 101,300 |
09/09/2024 | 101,280 |
06/09/2024 | 101,260 |
05/09/2024 | 101,200 |
04/09/2024 | 101,170 |
03/09/2024 | 101,190 |
30/08/2024 | 101,140 |
28/08/2024 | 101,080 |
23/08/2024 | 100,980 |
22/08/2024 | 100,850 |
21/08/2024 | 100,810 |
20/08/2024 | 100,770 |
19/08/2024 | 100,730 |
16/08/2024 | 100,490 |
15/08/2024 | 100,550 |
14/08/2024 | 100,500 |
13/08/2024 | 100,470 |
12/08/2024 | 100,440 |
09/08/2024 | 100,410 |
08/08/2024 | 100,340 |
07/08/2024 | 100,320 |
06/08/2024 | 100,210 |
02/08/2024 | 100,380 |
01/08/2024 | 100,430 |
31/07/2024 | 100,420 |
30/07/2024 | 100,400 |
29/07/2024 | 100,380 |
26/07/2024 | 100,370 |
25/07/2024 | 100,280 |
24/07/2024 | 100,270 |
23/07/2024 | 100,280 |
22/07/2024 | 100,280 |
19/07/2024 | 100,250 |
18/07/2024 | 100,200 |
17/07/2024 | 100,230 |
16/07/2024 | 100,230 |
15/07/2024 | 100,180 |
12/07/2024 | 100,180 |
11/07/2024 | 100,090 |
10/07/2024 | 100,050 |
09/07/2024 | 100,000 |
08/07/2024 | 99,990 |
05/07/2024 | 99,990 |
03/07/2024 | 99,920 |
02/07/2024 | 99,850 |
01/07/2024 | 99,830 |
27/06/2024 | 101,500 |
26/06/2024 | 101,490 |
25/06/2024 | 101,490 |
24/06/2024 | 101,500 |
21/06/2024 | 101,510 |
20/06/2024 | 101,500 |
18/06/2024 | 101,490 |
17/06/2024 | 101,470 |
14/06/2024 | 101,530 |
13/06/2024 | 101,550 |
12/06/2024 | 101,570 |
11/06/2024 | 101,550 |
10/06/2024 | 101,530 |
07/06/2024 | 101,530 |
06/06/2024 | 101,430 |
05/06/2024 | 101,400 |
04/06/2024 | 101,360 |
31/05/2024 | 101,220 |
30/05/2024 | 101,170 |
29/05/2024 | 101,170 |
28/05/2024 | 101,170 |
24/05/2024 | 101,150 |
23/05/2024 | 101,070 |
22/05/2024 | 101,040 |
21/05/2024 | 101,010 |
20/05/2024 | 100,960 |
17/05/2024 | 100,920 |
16/05/2024 | 100,870 |
15/05/2024 | 100,880 |
14/05/2024 | 100,780 |
13/05/2024 | 100,790 |
10/05/2024 | 100,750 |
09/05/2024 | 100,670 |
08/05/2024 | 100,620 |
07/05/2024 | 100,580 |
03/05/2024 | 100,440 |
02/05/2024 | 100,320 |
01/05/2024 | 100,240 |
30/04/2024 | 100,230 |
29/04/2024 | 100,180 |
26/04/2024 | 100,150 |
25/04/2024 | 100,070 |
24/04/2024 | 100,080 |
23/04/2024 | 100,040 |
22/04/2024 | 100,000 |
19/04/2024 | 99,950 |
18/04/2024 | 99,900 |
17/04/2024 | 99,880 |
16/04/2024 | 99,930 |
15/04/2024 | 99,910 |
12/04/2024 | 99,860 |
11/04/2024 | 99,850 |
10/04/2024 | 99,820 |
09/04/2024 | 99,810 |
08/04/2024 | 99,800 |
05/04/2024 | 99,800 |
04/04/2024 | 99,730 |
03/04/2024 | 99,690 |
02/04/2024 | 99,730 |
28/03/2024 | 101,560 |
27/03/2024 | 101,490 |
26/03/2024 | 101,480 |
25/03/2024 | 101,460 |
22/03/2024 | 101,480 |
21/03/2024 | 101,430 |
20/03/2024 | 101,470 |
19/03/2024 | 101,500 |
15/03/2024 | 101,460 |
14/03/2024 | 101,370 |
13/03/2024 | 101,320 |
12/03/2024 | 101,270 |
11/03/2024 | 101,220 |
08/03/2024 | 101,210 |
07/03/2024 | 101,090 |
06/03/2024 | 101,100 |
05/03/2024 | 101,100 |
04/03/2024 | 101,090 |
01/03/2024 | 101,040 |
29/02/2024 | 100,920 |
28/02/2024 | 100,940 |
27/02/2024 | 100,870 |
26/02/2024 | 100,820 |
23/02/2024 | 100,730 |
22/02/2024 | 100,650 |
21/02/2024 | 100,560 |
20/02/2024 | 100,540 |
16/02/2024 | 100,510 |
15/02/2024 | 100,390 |
14/02/2024 | 100,370 |
13/02/2024 | 100,350 |
12/02/2024 | 100,360 |
09/02/2024 | 100,340 |
08/02/2024 | 100,280 |
07/02/2024 | 100,220 |
06/02/2024 | 100,190 |
02/02/2024 | 100,180 |
01/02/2024 | 100,070 |
31/01/2024 | 100,080 |
30/01/2024 | 100,090 |
29/01/2024 | 100,070 |
26/01/2024 | 100,090 |
25/01/2024 | 100,010 |
24/01/2024 | 99,980 |
23/01/2024 | 99,950 |
22/01/2024 | 99,960 |
19/01/2024 | 99,930 |
18/01/2024 | 99,840 |
17/01/2024 | 99,850 |
16/01/2024 | 99,880 |
12/01/2024 | 99,850 |
11/01/2024 | 99,760 |
10/01/2024 | 99,770 |
09/01/2024 | 99,700 |
08/01/2024 | 99,690 |
05/01/2024 | 99,650 |
04/01/2024 | 99,620 |
03/01/2024 | 99,550 |
02/01/2024 | 99,530 |
29/12/2023 | 101,260 |
28/12/2023 | 101,200 |
22/12/2023 | 101,130 |
21/12/2023 | 100,980 |
20/12/2023 | 100,910 |
19/12/2023 | 100,860 |
18/12/2023 | 100,810 |
15/12/2023 | 100,750 |
14/12/2023 | 100,650 |
13/12/2023 | 100,380 |
12/12/2023 | 100,280 |
11/12/2023 | 100,240 |
08/12/2023 | 100,180 |
07/12/2023 | 100,060 |
06/12/2023 | 100,020 |
05/12/2023 | 99,930 |
04/12/2023 | 99,870 |
01/12/2023 | 99,810 |
30/11/2023 | 99,730 |
29/11/2023 | 99,710 |
28/11/2023 | 99,640 |
27/11/2023 | 99,610 |
24/11/2023 | 99,590 |
22/11/2023 | 99,530 |
21/11/2023 | 99,470 |
20/11/2023 | 99,470 |
17/11/2023 | 99,450 |
16/11/2023 | 99,430 |
15/11/2023 | 99,400 |
14/11/2023 | 99,300 |
13/11/2023 | 99,230 |
10/11/2023 | 99,180 |
09/11/2023 | 99,110 |
08/11/2023 | 99,080 |
07/11/2023 | 99,050 |
06/11/2023 | 99,010 |
03/11/2023 | 98,930 |
02/11/2023 | 98,720 |
01/11/2023 | 98,530 |
31/10/2023 | 98,580 |
27/10/2023 | 98,660 |
26/10/2023 | 98,590 |
25/10/2023 | 98,610 |
24/10/2023 | 98,640 |
23/10/2023 | 98,590 |
20/10/2023 | 98,640 |
19/10/2023 | 98,700 |
18/10/2023 | 98,710 |
17/10/2023 | 98,730 |
16/10/2023 | 98,770 |
13/10/2023 | 98,760 |
12/10/2023 | 98,710 |
11/10/2023 | 98,680 |
10/10/2023 | 98,580 |
09/10/2023 | 98,490 |
06/10/2023 | 98,490 |
05/10/2023 | 98,480 |
04/10/2023 | 98,580 |
03/10/2023 | 98,630 |
02/10/2023 | 98,780 |
29/09/2023 | 100,720 |
28/09/2023 | 100,760 |
27/09/2023 | 100,830 |
26/09/2023 | 100,900 |
25/09/2023 | 101,020 |
22/09/2023 | 101,000 |
21/09/2023 | 100,950 |
20/09/2023 | 101,050 |
19/09/2023 | 101,020 |
18/09/2023 | 100,990 |
15/09/2023 | 101,000 |
14/09/2023 | 100,900 |
13/09/2023 | 100,820 |
12/09/2023 | 100,760 |
11/09/2023 | 100,610 |
08/09/2023 | 100,520 |
07/09/2023 | 100,660 |
06/09/2023 | 100,590 |
05/09/2023 | 100,550 |
01/09/2023 | 100,470 |
31/08/2023 | 100,330 |
30/08/2023 | 100,250 |
29/08/2023 | 100,170 |
25/08/2023 | 100,070 |
24/08/2023 | 99,960 |
23/08/2023 | 99,920 |
22/08/2023 | 99,810 |
21/08/2023 | 99,750 |
18/08/2023 | 99,700 |
17/08/2023 | 99,650 |
16/08/2023 | 99,560 |
15/08/2023 | 99,500 |
14/08/2023 | 99,440 |
11/08/2023 | 99,400 |
10/08/2023 | 99,330 |
09/08/2023 | 99,280 |
08/08/2023 | 99,250 |
04/08/2023 | 99,190 |
03/08/2023 | 99,100 |
02/08/2023 | 99,140 |
01/08/2023 | 99,170 |
31/07/2023 | 99,170 |
28/07/2023 | 99,130 |
27/07/2023 | 99,100 |
26/07/2023 | 99,110 |
25/07/2023 | 99,100 |
24/07/2023 | 99,060 |
21/07/2023 | 99,020 |
20/07/2023 | 98,920 |
19/07/2023 | 98,910 |
18/07/2023 | 98,860 |
17/07/2023 | 98,880 |
14/07/2023 | 98,910 |
13/07/2023 | 98,800 |
12/07/2023 | 98,680 |
11/07/2023 | 98,500 |
10/07/2023 | 98,380 |
07/07/2023 | 98,300 |
06/07/2023 | 98,200 |
05/07/2023 | 98,240 |
03/07/2023 | 98,110 |
30/06/2023 | 99,700 |
29/06/2023 | 99,610 |
28/06/2023 | 99,510 |
27/06/2023 | 99,400 |
26/06/2023 | 99,350 |
23/06/2023 | 99,380 |
22/06/2023 | 99,290 |
21/06/2023 | 99,320 |
20/06/2023 | 98,760 |
16/06/2023 | 99,360 |
15/06/2023 | 99,190 |
14/06/2023 | 99,180 |
13/06/2023 | 99,090 |
12/06/2023 | 98,210 |
09/06/2023 | 98,690 |
08/06/2023 | 98,500 |
07/06/2023 | 98,340 |
06/06/2023 | 98,200 |
02/06/2023 | 98,060 |
01/06/2023 | 97,870 |
31/05/2023 | 97,790 |
30/05/2023 | 97,810 |
26/05/2023 | 97,790 |
25/05/2023 | 97,720 |
24/05/2023 | 97,780 |
23/05/2023 | 97,870 |
22/05/2023 | 97,920 |
19/05/2023 | 97,900 |
18/05/2023 | 97,860 |
17/05/2023 | 97,850 |
16/05/2023 | 97,900 |
15/05/2023 | 97,930 |
12/05/2023 | 97,980 |
11/05/2023 | 97,940 |
10/05/2023 | 97,970 |
09/05/2023 | 97,960 |
05/05/2023 | 97,970 |
04/05/2023 | 97,850 |
03/05/2023 | 98,000 |
02/05/2023 | 98,040 |
28/04/2023 | 98,090 |
27/04/2023 | 98,030 |
26/04/2023 | 98,030 |
25/04/2023 | 98,060 |
24/04/2023 | 98,040 |
21/04/2023 | 98,000 |
20/04/2023 | 97,940 |
19/04/2023 | 97,900 |
18/04/2023 | 97,920 |
17/04/2023 | 97,790 |
14/04/2023 | 97,750 |
13/04/2023 | 97,560 |
12/04/2023 | 97,500 |
11/04/2023 | 97,450 |
06/04/2023 | 97,540 |
05/04/2023 | 97,510 |
04/04/2023 | 97,480 |
03/04/2023 | 97,370 |
31/03/2023 | 98,820 |
30/03/2023 | 98,700 |
29/03/2023 | 98,520 |
28/03/2023 | 98,350 |
27/03/2023 | 98,280 |
24/03/2023 | 98,150 |
23/03/2023 | 98,260 |
22/03/2023 | 98,170 |
21/03/2023 | 98,120 |
20/03/2023 | 98,010 |
16/03/2023 | 98,390 |
15/03/2023 | 98,370 |
14/03/2023 | 98,860 |
13/03/2023 | 98,750 |
10/03/2023 | 99,370 |
09/03/2023 | 99,540 |
08/03/2023 | 99,580 |
07/03/2023 | 99,550 |
06/03/2023 | 99,520 |
03/03/2023 | 98,800 |
02/03/2023 | 99,280 |
01/03/2023 | 99,260 |
28/02/2023 | 99,290 |
27/02/2023 | 99,310 |
24/02/2023 | 99,290 |
23/02/2023 | 99,250 |
22/02/2023 | 99,190 |
21/02/2023 | 99,300 |
17/02/2023 | 99,450 |
16/02/2023 | 99,440 |
15/02/2023 | 99,490 |
14/02/2023 | 99,480 |
13/02/2023 | 99,410 |
10/02/2023 | 99,370 |
09/02/2023 | 99,410 |
08/02/2023 | 99,290 |
07/02/2023 | 99,190 |
03/02/2023 | 98,980 |
02/02/2023 | 98,820 |
01/02/2023 | 98,560 |
31/01/2023 | 98,450 |
30/01/2023 | 98,390 |
27/01/2023 | 98,330 |
26/01/2023 | 98,220 |
25/01/2023 | 98,110 |
24/01/2023 | 98,090 |
23/01/2023 | 98,140 |
20/01/2023 | 98,090 |
19/01/2023 | 98,050 |
18/01/2023 | 98,020 |
17/01/2023 | 97,850 |
13/01/2023 | 97,690 |
12/01/2023 | 97,500 |
11/01/2023 | 97,240 |
10/01/2023 | 97,060 |
09/01/2023 | 96,830 |
06/01/2023 | 96,540 |
05/01/2023 | 96,210 |
04/01/2023 | 96,030 |
03/01/2023 | 95,970 |
30/12/2022 | 97,210 |
29/12/2022 | 97,160 |
23/12/2022 | 97,200 |
22/12/2022 | 97,120 |
21/12/2022 | 97,110 |
20/12/2022 | 97,060 |
19/12/2022 | 97,070 |
16/12/2022 | 97,100 |
15/12/2022 | 97,170 |
14/12/2022 | 97,200 |
13/12/2022 | 97,160 |
12/12/2022 | 97,030 |
09/12/2022 | 97,050 |
08/12/2022 | 97,010 |
07/12/2022 | 96,980 |
06/12/2022 | 97,050 |
05/12/2022 | 97,100 |
02/12/2022 | 97,100 |
01/12/2022 | 97,050 |
30/11/2022 | 96,930 |
29/11/2022 | 96,880 |
28/11/2022 | 96,890 |
25/11/2022 | 96,930 |
23/11/2022 | 96,890 |
22/11/2022 | 96,830 |
21/11/2022 | 96,860 |
18/11/2022 | 96,840 |
17/11/2022 | 96,910 |
16/11/2022 | 97,150 |
15/11/2022 | 97,290 |
14/11/2022 | 97,150 |
11/11/2022 | 96,970 |
10/11/2022 | 96,830 |
09/11/2022 | 96,610 |
08/11/2022 | 96,600 |
07/11/2022 | 96,420 |
04/11/2022 | 96,350 |
03/11/2022 | 96,210 |
02/11/2022 | 96,300 |
01/11/2022 | 96,180 |
28/10/2022 | 95,780 |
27/10/2022 | 95,550 |
26/10/2022 | 95,460 |
25/10/2022 | 95,440 |
24/10/2022 | 95,500 |
21/10/2022 | 95,580 |
20/10/2022 | 95,670 |
19/10/2022 | 95,760 |
18/10/2022 | 95,810 |
17/10/2022 | 95,790 |
14/10/2022 | 95,750 |
13/10/2022 | 95,720 |
12/10/2022 | 96,050 |
11/10/2022 | 96,190 |
10/10/2022 | 96,330 |
07/10/2022 | 96,430 |
06/10/2022 | 96,500 |
05/10/2022 | 96,500 |
04/10/2022 | 96,510 |
03/10/2022 | 95,950 |
30/09/2022 | 97,250 |
29/09/2022 | 97,410 |
28/09/2022 | 97,860 |
27/09/2022 | 98,240 |
26/09/2022 | 98,570 |
23/09/2022 | 99,050 |
22/09/2022 | 99,520 |
21/09/2022 | 99,690 |
20/09/2022 | 99,810 |
16/09/2022 | 100,080 |
15/09/2022 | 100,260 |
14/09/2022 | 100,300 |
13/09/2022 | 100,410 |
12/09/2022 | 100,470 |
09/09/2022 | 100,350 |
08/09/2022 | 100,210 |
07/09/2022 | 100,120 |
06/09/2022 | 100,160 |
02/09/2022 | 100,310 |
01/09/2022 | 100,320 |
31/08/2022 | 100,550 |
30/08/2022 | 100,710 |
26/08/2022 | 100,870 |
25/08/2022 | 100,850 |
24/08/2022 | 100,780 |
23/08/2022 | 100,740 |
22/08/2022 | 100,790 |
19/08/2022 | 101,080 |
18/08/2022 | 101,230 |
17/08/2022 | 101,290 |
16/08/2022 | 101,390 |
15/08/2022 | 101,360 |
12/08/2022 | 101,230 |
11/08/2022 | 101,080 |
10/08/2022 | 100,760 |
09/08/2022 | 100,460 |
08/08/2022 | 100,300 |
05/08/2022 | 99,950 |
04/08/2022 | 99,730 |
03/08/2022 | 99,440 |
02/08/2022 | 99,270 |
29/07/2022 | 99,130 |
28/07/2022 | 98,970 |
27/07/2022 | 98,860 |
26/07/2022 | 98,860 |
25/07/2022 | 98,830 |
22/07/2022 | 98,700 |
21/07/2022 | 98,420 |
20/07/2022 | 98,160 |
19/07/2022 | 97,780 |
18/07/2022 | 97,460 |
15/07/2022 | 97,230 |
14/07/2022 | 97,040 |
13/07/2022 | 97,110 |
12/07/2022 | 97,080 |
11/07/2022 | 97,020 |
08/07/2022 | 97,000 |
07/07/2022 | 96,800 |
06/07/2022 | 96,700 |
05/07/2022 | 96,850 |
01/07/2022 | 97,070 |
30/06/2022 | 98,090 |
29/06/2022 | 98,670 |
28/06/2022 | 99,000 |
27/06/2022 | 99,050 |
24/06/2022 | 99,050 |
23/06/2022 | 99,220 |
22/06/2022 | 99,520 |
21/06/2022 | 99,780 |
17/06/2022 | 99,870 |
16/06/2022 | 100,070 |
15/06/2022 | 100,500 |
14/06/2022 | 100,470 |
13/06/2022 | 100,660 |
10/06/2022 | 101,460 |
09/06/2022 | 101,700 |
08/06/2022 | 101,780 |
07/06/2022 | 101,740 |
01/06/2022 | 101,470 |
31/05/2022 | 101,260 |
27/05/2022 | 101,130 |
26/05/2022 | 100,900 |
25/05/2022 | 100,600 |
24/05/2022 | 100,700 |
23/05/2022 | 101,030 |
20/05/2022 | 101,130 |
19/05/2022 | 101,140 |
18/05/2022 | 101,570 |
17/05/2022 | 101,780 |
16/05/2022 | 101,670 |
13/05/2022 | 101,790 |
12/05/2022 | 101,540 |
11/05/2022 | 102,260 |
10/05/2022 | 102,800 |
09/05/2022 | 102,660 |
06/05/2022 | 103,230 |
05/05/2022 | 103,600 |
04/05/2022 | 103,670 |
03/05/2022 | 103,730 |
29/04/2022 | 104,060 |
28/04/2022 | 104,170 |
27/04/2022 | 104,230 |
26/04/2022 | 104,330 |
25/04/2022 | 104,400 |
22/04/2022 | 104,490 |
21/04/2022 | 104,510 |
20/04/2022 | 104,480 |
19/04/2022 | 104,490 |
14/04/2022 | 104,530 |
13/04/2022 | 104,500 |
12/04/2022 | 104,540 |
11/04/2022 | 104,960 |
08/04/2022 | 104,570 |
07/04/2022 | 104,550 |
06/04/2022 | 104,580 |
05/04/2022 | 104,610 |
04/04/2022 | 104,500 |
01/04/2022 | 104,380 |
31/03/2022 | 105,130 |
30/03/2022 | 105,060 |
29/03/2022 | 104,910 |
28/03/2022 | 104,720 |
25/03/2022 | 104,680 |
24/03/2022 | 104,640 |
23/03/2022 | 104,690 |
22/03/2022 | 104,660 |
21/03/2022 | 104,510 |
16/03/2022 | 103,910 |
15/03/2022 | 103,350 |
14/03/2022 | 103,660 |
11/03/2022 | 104,010 |
10/03/2022 | 104,050 |
09/03/2022 | 104,270 |
08/03/2022 | 104,290 |
07/03/2022 | 104,630 |
04/03/2022 | 105,040 |
03/03/2022 | 105,180 |
02/03/2022 | 105,190 |
01/03/2022 | 105,190 |
28/02/2022 | 105,200 |
25/02/2022 | 105,230 |
24/02/2022 | 104,980 |
23/02/2022 | 105,330 |
22/02/2022 | 105,340 |
18/02/2022 | 105,470 |
17/02/2022 | 105,460 |
16/02/2022 | 105,590 |
15/02/2022 | 105,620 |
14/02/2022 | 105,540 |
11/02/2022 | 105,770 |
10/02/2022 | 105,860 |
09/02/2022 | 105,890 |
08/02/2022 | 105,850 |
07/02/2022 | 105,870 |
04/02/2022 | 105,880 |
03/02/2022 | 105,910 |
02/02/2022 | 105,930 |
01/02/2022 | 105,840 |
31/01/2022 | 105,790 |
28/01/2022 | 105,840 |
27/01/2022 | 105,930 |
26/01/2022 | 105,960 |
25/01/2022 | 105,950 |
24/01/2022 | 106,010 |
21/01/2022 | 106,110 |
20/01/2022 | 106,090 |
19/01/2022 | 106,060 |
18/01/2022 | 106,030 |
14/01/2022 | 105,990 |
13/01/2022 | 105,910 |
12/01/2022 | 105,860 |
11/01/2022 | 105,800 |
10/01/2022 | 105,760 |
05/01/2022 | 105,640 |
04/01/2022 | 105,600 |
31/12/2021 | 106,330 |
30/12/2021 | 106,290 |
23/12/2021 | 106,210 |
22/12/2021 | 106,140 |
21/12/2021 | 106,070 |
20/12/2021 | 106,020 |
17/12/2021 | 106,070 |
16/12/2021 | 106,050 |
15/12/2021 | 106,030 |
14/12/2021 | 106,080 |
13/12/2021 | 106,000 |
10/12/2021 | 106,000 |
09/12/2021 | 105,970 |
08/12/2021 | 105,960 |
07/12/2021 | 105,890 |
06/12/2021 | 105,750 |
03/12/2021 | 105,680 |
02/12/2021 | 105,620 |
01/12/2021 | 105,640 |
30/11/2021 | 105,600 |
29/11/2021 | 105,700 |
26/11/2021 | 105,790 |
24/11/2021 | 105,940 |
23/11/2021 | 105,920 |
22/11/2021 | 105,980 |
19/11/2021 | 105,980 |
18/11/2021 | 106,020 |
17/11/2021 | 106,030 |
16/11/2021 | 106,020 |
15/11/2021 | 106,030 |
12/11/2021 | 106,020 |
11/11/2021 | 105,980 |
10/11/2021 | 105,960 |
09/11/2021 | 105,960 |
08/11/2021 | 105,870 |
05/11/2021 | 105,840 |
04/11/2021 | 105,780 |
03/11/2021 | 105,700 |
02/11/2021 | 105,690 |
01/11/2021 | 105,650 |
29/10/2021 | 105,630 |
28/10/2021 | 105,620 |
27/10/2021 | 105,620 |
26/10/2021 | 105,610 |
22/10/2021 | 105,630 |
21/10/2021 | 105,600 |
20/10/2021 | 105,590 |
19/10/2021 | 105,680 |
18/10/2021 | 105,670 |
15/10/2021 | 105,680 |
14/10/2021 | 105,650 |
13/10/2021 | 105,630 |
12/10/2021 | 105,630 |
11/10/2021 | 105,670 |
08/10/2021 | 105,680 |
07/10/2021 | 105,640 |
06/10/2021 | 105,610 |
05/10/2021 | 105,660 |
04/10/2021 | 105,660 |
01/10/2021 | 105,650 |
30/09/2021 | 106,610 |
29/09/2021 | 106,610 |
28/09/2021 | 106,560 |
27/09/2021 | 106,550 |
24/09/2021 | 106,510 |
23/09/2021 | 106,460 |
22/09/2021 | 106,430 |
21/09/2021 | 106,380 |
20/09/2021 | 106,350 |
17/09/2021 | 106,410 |
16/09/2021 | 106,360 |
15/09/2021 | 106,340 |
14/09/2021 | 106,320 |
13/09/2021 | 106,280 |
10/09/2021 | 106,210 |
09/09/2021 | 106,130 |
08/09/2021 | 106,080 |
07/09/2021 | 106,050 |
03/09/2021 | 106,020 |
02/09/2021 | 105,980 |
01/09/2021 | 105,950 |
31/08/2021 | 105,910 |
27/08/2021 | 105,840 |
26/08/2021 | 105,790 |
25/08/2021 | 105,750 |
24/08/2021 | 105,710 |
23/08/2021 | 105,680 |
20/08/2021 | 105,650 |
19/08/2021 | 105,610 |
18/08/2021 | 105,660 |
17/08/2021 | 105,650 |
16/08/2021 | 105,610 |
13/08/2021 | 105,600 |
12/08/2021 | 105,540 |
11/08/2021 | 105,500 |
10/08/2021 | 105,490 |
09/08/2021 | 105,450 |
06/08/2021 | 105,450 |
05/08/2021 | 105,390 |
04/08/2021 | 105,410 |
03/08/2021 | 105,420 |
30/07/2021 | 105,410 |
29/07/2021 | 105,410 |
28/07/2021 | 105,410 |
27/07/2021 | 105,420 |
26/07/2021 | 105,460 |
23/07/2021 | 105,470 |
22/07/2021 | 105,430 |
21/07/2021 | 105,400 |
20/07/2021 | 105,380 |
19/07/2021 | 105,380 |
16/07/2021 | 105,520 |
15/07/2021 | 105,490 |
14/07/2021 | 105,500 |
13/07/2021 | 105,500 |
12/07/2021 | 105,500 |
09/07/2021 | 105,510 |
08/07/2021 | 105,470 |
07/07/2021 | 105,540 |
06/07/2021 | 105,530 |
02/07/2021 | 105,540 |
01/07/2021 | 105,510 |
30/06/2021 | 106,490 |
29/06/2021 | 106,470 |
28/06/2021 | 106,480 |
25/06/2021 | 106,470 |
24/06/2021 | 106,430 |
23/06/2021 | 106,400 |
22/06/2021 | 106,360 |
21/06/2021 | 106,370 |
18/06/2021 | 106,380 |
17/06/2021 | 106,380 |
16/06/2021 | 106,390 |
15/06/2021 | 106,380 |
14/06/2021 | 106,380 |
11/06/2021 | 106,360 |
10/06/2021 | 106,310 |
09/06/2021 | 106,280 |
08/06/2021 | 106,260 |
04/06/2021 | 106,170 |
03/06/2021 | 106,110 |
02/06/2021 | 106,060 |
01/06/2021 | 106,000 |
28/05/2021 | 105,960 |
27/05/2021 | 105,920 |
26/05/2021 | 105,870 |
25/05/2021 | 105,820 |
24/05/2021 | 105,750 |
21/05/2021 | 105,680 |
20/05/2021 | 105,590 |
19/05/2021 | 105,550 |
18/05/2021 | 105,540 |
17/05/2021 | 105,490 |
14/05/2021 | 105,460 |
13/05/2021 | 105,380 |
12/05/2021 | 105,370 |
11/05/2021 | 105,350 |
10/05/2021 | 105,360 |
07/05/2021 | 105,330 |
06/05/2021 | 105,280 |
05/05/2021 | 105,250 |
04/05/2021 | 105,200 |
30/04/2021 | 105,160 |
29/04/2021 | 105,170 |
28/04/2021 | 105,150 |
27/04/2021 | 105,130 |
26/04/2021 | 105,080 |
23/04/2021 | 105,060 |
22/04/2021 | 105,020 |
21/04/2021 | 104,980 |
20/04/2021 | 105,010 |
19/04/2021 | 105,050 |
16/04/2021 | 105,050 |
15/04/2021 | 105,030 |
14/04/2021 | 105,010 |
13/04/2021 | 105,010 |
12/04/2021 | 105,030 |
09/04/2021 | 105,040 |
08/04/2021 | 105,000 |
07/04/2021 | 104,930 |
06/04/2021 | 104,830 |
01/04/2021 | 104,690 |
31/03/2021 | 105,620 |
30/03/2021 | 105,600 |
29/03/2021 | 105,600 |
26/03/2021 | 105,620 |
25/03/2021 | 105,590 |
24/03/2021 | 105,600 |
23/03/2021 | 105,600 |
22/03/2021 | 105,620 |
19/03/2021 | 105,590 |
18/03/2021 | 105,560 |
16/03/2021 | 105,610 |
15/03/2021 | 105,590 |
12/03/2021 | 105,570 |
11/03/2021 | 105,540 |
10/03/2021 | 105,530 |
09/03/2021 | 105,510 |
08/03/2021 | 105,490 |
05/03/2021 | 105,480 |
04/03/2021 | 105,420 |
03/03/2021 | 105,470 |
02/03/2021 | 105,460 |
01/03/2021 | 105,460 |
26/02/2021 | 105,170 |
25/02/2021 | 105,190 |
24/02/2021 | 105,170 |
23/02/2021 | 105,100 |
22/02/2021 | 105,060 |
19/02/2021 | 105,030 |
18/02/2021 | 104,950 |
17/02/2021 | 104,960 |
16/02/2021 | 104,940 |
12/02/2021 | 104,870 |
11/02/2021 | 104,770 |
10/02/2021 | 104,730 |
09/02/2021 | 104,680 |
08/02/2021 | 104,670 |
05/02/2021 | 104,620 |
04/02/2021 | 104,480 |
03/02/2021 | 104,430 |
02/02/2021 | 104,360 |
01/02/2021 | 104,320 |
29/01/2021 | 104,290 |
28/01/2021 | 104,370 |
27/01/2021 | 104,420 |
26/01/2021 | 104,470 |
25/01/2021 | 104,500 |
22/01/2021 | 104,460 |
21/01/2021 | 104,480 |
20/01/2021 | 104,460 |
19/01/2021 | 104,420 |
15/01/2021 | 104,370 |
14/01/2021 | 104,290 |
13/01/2021 | 104,170 |
12/01/2021 | 104,040 |
11/01/2021 | 103,980 |
08/01/2021 | 103,890 |
07/01/2021 | 103,600 |
06/01/2021 | 103,420 |
05/01/2021 | 103,220 |
04/01/2021 | 103,120 |
31/12/2020 | 103,870 |
30/12/2020 | 103,800 |
24/12/2020 | 103,690 |
23/12/2020 | 103,660 |
22/12/2020 | 103,640 |
21/12/2020 | 103,600 |
18/12/2020 | 103,660 |
17/12/2020 | 103,570 |
16/12/2020 | 103,500 |
15/12/2020 | 103,450 |
14/12/2020 | 103,410 |
11/12/2020 | 103,340 |
10/12/2020 | 103,250 |
09/12/2020 | 103,190 |
08/12/2020 | 103,120 |
07/12/2020 | 103,070 |
04/12/2020 | 103,000 |
03/12/2020 | 102,880 |
02/12/2020 | 102,730 |
01/12/2020 | 102,560 |
30/11/2020 | 102,450 |
27/11/2020 | 102,420 |
25/11/2020 | 102,370 |
24/11/2020 | 102,280 |
23/11/2020 | 102,110 |
20/11/2020 | 101,920 |
19/11/2020 | 101,780 |
18/11/2020 | 101,770 |
17/11/2020 | 101,700 |
16/11/2020 | 101,710 |
13/11/2020 | 101,530 |
12/11/2020 | 101,600 |
11/11/2020 | 101,670 |
10/11/2020 | 101,620 |
09/11/2020 | 101,540 |
06/11/2020 | 100,440 |
05/11/2020 | 100,290 |
04/11/2020 | 99,970 |
03/11/2020 | 99,790 |
02/11/2020 | 99,780 |
30/10/2020 | 99,730 |
29/10/2020 | 99,820 |
28/10/2020 | 99,840 |
27/10/2020 | 100,160 |
23/10/2020 | 100,370 |
22/10/2020 | 100,280 |
21/10/2020 | 100,210 |
20/10/2020 | 100,160 |
19/10/2020 | 100,040 |
16/10/2020 | 100,060 |
15/10/2020 | 100,020 |
14/10/2020 | 100,150 |
13/10/2020 | 100,150 |
12/10/2020 | 100,090 |
09/10/2020 | 100,060 |
08/10/2020 | 99,980 |
07/10/2020 | 99,800 |
06/10/2020 | 99,690 |
05/10/2020 | 99,560 |
02/10/2020 | 99,540 |
01/10/2020 | 99,600 |
30/09/2020 | 100,510 |
29/09/2020 | 100,530 |
28/09/2020 | 99,870 |
25/09/2020 | 100,370 |
24/09/2020 | 100,550 |
23/09/2020 | 100,840 |
22/09/2020 | 100,810 |
21/09/2020 | 100,890 |
18/09/2020 | 101,100 |
17/09/2020 | 101,090 |
16/09/2020 | 101,100 |
15/09/2020 | 101,100 |
14/09/2020 | 101,010 |
11/09/2020 | 100,940 |
10/09/2020 | 100,810 |
09/09/2020 | 100,720 |
08/09/2020 | 100,600 |
04/09/2020 | 100,550 |
03/09/2020 | 100,430 |
02/09/2020 | 100,250 |
01/09/2020 | 100,020 |
28/08/2020 | 99,740 |
27/08/2020 | 99,670 |
26/08/2020 | 99,620 |
25/08/2020 | 99,540 |
24/08/2020 | 99,490 |
21/08/2020 | 99,400 |
20/08/2020 | 99,370 |
19/08/2020 | 99,370 |
18/08/2020 | 99,290 |
17/08/2020 | 99,270 |
14/08/2020 | 99,160 |
13/08/2020 | 99,080 |
12/08/2020 | 98,980 |
11/08/2020 | 98,810 |
10/08/2020 | 98,640 |
07/08/2020 | 98,520 |
06/08/2020 | 98,430 |
05/08/2020 | 98,310 |
04/08/2020 | 98,210 |
31/07/2020 | 98,060 |
30/07/2020 | 98,010 |
29/07/2020 | 98,030 |
28/07/2020 | 98,010 |
27/07/2020 | 98,110 |
24/07/2020 | 98,080 |
23/07/2020 | 98,100 |
22/07/2020 | 98,010 |
21/07/2020 | 97,890 |
20/07/2020 | 97,630 |
17/07/2020 | 97,460 |
16/07/2020 | 97,310 |
15/07/2020 | 97,240 |
14/07/2020 | 97,030 |
13/07/2020 | 97,000 |
10/07/2020 | 96,970 |
09/07/2020 | 96,930 |
08/07/2020 | 96,950 |
07/07/2020 | 96,950 |
06/07/2020 | 96,990 |
02/07/2020 | 96,820 |
01/07/2020 | 96,640 |
30/06/2020 | 97,530 |
29/06/2020 | 97,580 |
26/06/2020 | 97,820 |