ISIN
IE00B8W6QH02
High Yield
NAV
CHF 82,700
As of 30/03/2026
Minimum Investment
CHF 100,000.00
Fund Size
EUR 3,02 Billion
As of 28/02/2026
Inception Date
16/07/2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
154 issuers
| Country | % of Assets |
|---|---|
| GERMANY | 18,58% |
| UNITED KINGDOM | 17,82% |
| UNITED STATES OF AMERICA | 14,90% |
| FRANCE | 11,26% |
| NETHERLANDS | 8,23% |
| Total | 70,79% |
| Holding | % of Assets |
|---|---|
| Flint Group | 2,67% |
| Grifols | 2,51% |
| Virgin Media O2 | 2,22% |
| Stada | 2,09% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 2,08% |
| Techem | 2,07% |
| Froneri | 1,86% |
| Vue Cinemas | 1,78% |
| Xella | 1,78% |
| Tunstall | 1,75% |
| Total | 20,81% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 82,700 |
| 27/03/2026 | 82,770 |
| 26/03/2026 | 82,830 |
| 25/03/2026 | 82,770 |
| 24/03/2026 | 82,670 |
| 23/03/2026 | 82,620 |
| 20/03/2026 | 82,700 |
| 19/03/2026 | 82,720 |
| 18/03/2026 | 82,790 |
| 16/03/2026 | 82,730 |
| 13/03/2026 | 82,630 |
| 12/03/2026 | 82,650 |
| 11/03/2026 | 82,640 |
| 10/03/2026 | 82,640 |
| 09/03/2026 | 82,390 |
| 05/03/2026 | 82,740 |
| 04/03/2026 | 82,640 |
| 03/03/2026 | 82,520 |
| 02/03/2026 | 82,770 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 82,700 |
| 27/03/2026 | 82,770 |
| 26/03/2026 | 82,830 |
| 25/03/2026 | 82,770 |
| 24/03/2026 | 82,670 |
| 23/03/2026 | 82,620 |
| 20/03/2026 | 82,700 |
| 19/03/2026 | 82,720 |
| 18/03/2026 | 82,790 |
| 16/03/2026 | 82,730 |
| 13/03/2026 | 82,630 |
| 12/03/2026 | 82,650 |
| 11/03/2026 | 82,640 |
| 10/03/2026 | 82,640 |
| 09/03/2026 | 82,390 |
| 05/03/2026 | 82,740 |
| 04/03/2026 | 82,640 |
| 03/03/2026 | 82,520 |
| 02/03/2026 | 82,770 |
| 27/02/2026 | 82,990 |
| 26/02/2026 | 83,100 |
| 24/02/2026 | 83,040 |
| 23/02/2026 | 83,180 |
| 20/02/2026 | 83,230 |
| 19/02/2026 | 83,180 |
| 18/02/2026 | 83,190 |
| 17/02/2026 | 83,190 |
| 13/02/2026 | 83,260 |
| 12/02/2026 | 83,260 |
| 11/02/2026 | 83,300 |
| 10/02/2026 | 83,310 |
| 09/02/2026 | 83,340 |
| 06/02/2026 | 83,370 |
| 05/02/2026 | 83,330 |
| 04/02/2026 | 83,330 |
| 03/02/2026 | 83,440 |
| 30/01/2026 | 83,440 |
| 29/01/2026 | 83,560 |
| 28/01/2026 | 83,650 |
| 27/01/2026 | 83,690 |
| 26/01/2026 | 83,740 |
| 23/01/2026 | 83,780 |
| 22/01/2026 | 83,800 |
| 21/01/2026 | 83,800 |
| 20/01/2026 | 83,800 |
| 16/01/2026 | 83,900 |
| 15/01/2026 | 83,880 |
| 14/01/2026 | 83,930 |
| 13/01/2026 | 83,890 |
| 12/01/2026 | 83,870 |
| 09/01/2026 | 83,900 |
| 08/01/2026 | 83,900 |
| 07/01/2026 | 83,930 |
| 06/01/2026 | 83,900 |
| 05/01/2026 | 83,890 |
| 02/01/2026 | 83,870 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 82,700 |
| 27/03/2026 | 82,770 |
| 26/03/2026 | 82,830 |
| 25/03/2026 | 82,770 |
| 24/03/2026 | 82,670 |
| 23/03/2026 | 82,620 |
| 20/03/2026 | 82,700 |
| 19/03/2026 | 82,720 |
| 18/03/2026 | 82,790 |
| 16/03/2026 | 82,730 |
| 13/03/2026 | 82,630 |
| 12/03/2026 | 82,650 |
| 11/03/2026 | 82,640 |
| 10/03/2026 | 82,640 |
| 09/03/2026 | 82,390 |
| 05/03/2026 | 82,740 |
| 04/03/2026 | 82,640 |
| 03/03/2026 | 82,520 |
| 02/03/2026 | 82,770 |
| 27/02/2026 | 82,990 |
| 26/02/2026 | 83,100 |
| 24/02/2026 | 83,040 |
| 23/02/2026 | 83,180 |
| 20/02/2026 | 83,230 |
| 19/02/2026 | 83,180 |
| 18/02/2026 | 83,190 |
| 17/02/2026 | 83,190 |
| 13/02/2026 | 83,260 |
| 12/02/2026 | 83,260 |
| 11/02/2026 | 83,300 |
| 10/02/2026 | 83,310 |
| 09/02/2026 | 83,340 |
| 06/02/2026 | 83,370 |
| 05/02/2026 | 83,330 |
| 04/02/2026 | 83,330 |
| 03/02/2026 | 83,440 |
| 30/01/2026 | 83,440 |
| 29/01/2026 | 83,560 |
| 28/01/2026 | 83,650 |
| 27/01/2026 | 83,690 |
| 26/01/2026 | 83,740 |
| 23/01/2026 | 83,780 |
| 22/01/2026 | 83,800 |
| 21/01/2026 | 83,800 |
| 20/01/2026 | 83,800 |
| 16/01/2026 | 83,900 |
| 15/01/2026 | 83,880 |
| 14/01/2026 | 83,930 |
| 13/01/2026 | 83,890 |
| 12/01/2026 | 83,870 |
| 09/01/2026 | 83,900 |
| 08/01/2026 | 83,900 |
| 07/01/2026 | 83,930 |
| 06/01/2026 | 83,900 |
| 05/01/2026 | 83,890 |
| 02/01/2026 | 83,870 |
| 31/12/2025 | 84,610 |
| 30/12/2025 | 84,510 |
| 24/12/2025 | 84,520 |
| 23/12/2025 | 84,450 |
| 22/12/2025 | 84,460 |
| 19/12/2025 | 84,460 |
| 18/12/2025 | 84,500 |
| 17/12/2025 | 84,510 |
| 16/12/2025 | 84,490 |
| 15/12/2025 | 84,520 |
| 12/12/2025 | 84,500 |
| 11/12/2025 | 84,490 |
| 10/12/2025 | 84,540 |
| 09/12/2025 | 84,510 |
| 08/12/2025 | 84,450 |
| 05/12/2025 | 84,440 |
| 04/12/2025 | 84,410 |
| 03/12/2025 | 84,400 |
| 02/12/2025 | 84,390 |
| 01/12/2025 | 84,390 |
| 28/11/2025 | 84,450 |
| 26/11/2025 | 84,700 |
| 25/11/2025 | 84,670 |
| 24/11/2025 | 84,660 |
| 21/11/2025 | 84,640 |
| 20/11/2025 | 84,640 |
| 19/11/2025 | 84,650 |
| 18/11/2025 | 84,690 |
| 17/11/2025 | 84,740 |
| 14/11/2025 | 84,750 |
| 13/11/2025 | 84,770 |
| 12/11/2025 | 84,780 |
| 11/11/2025 | 84,750 |
| 10/11/2025 | 84,720 |
| 07/11/2025 | 84,730 |
| 06/11/2025 | 84,700 |
| 05/11/2025 | 84,660 |
| 04/11/2025 | 84,640 |
| 03/11/2025 | 84,620 |
| 31/10/2025 | 84,580 |
| 30/10/2025 | 84,560 |
| 29/10/2025 | 84,530 |
| 28/10/2025 | 84,530 |
| 24/10/2025 | 84,480 |
| 23/10/2025 | 84,420 |
| 22/10/2025 | 84,460 |
| 20/10/2025 | 84,380 |
| 17/10/2025 | 84,290 |
| 16/10/2025 | 84,280 |
| 15/10/2025 | 84,240 |
| 14/10/2025 | 84,160 |
| 13/10/2025 | 84,190 |
| 10/10/2025 | 84,300 |
| 09/10/2025 | 84,400 |
| 08/10/2025 | 84,500 |
| 07/10/2025 | 84,620 |
| 06/10/2025 | 84,680 |
| 03/10/2025 | 84,840 |
| 02/10/2025 | 84,800 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 82,700 |
| 27/03/2026 | 82,770 |
| 26/03/2026 | 82,830 |
| 25/03/2026 | 82,770 |
| 24/03/2026 | 82,670 |
| 23/03/2026 | 82,620 |
| 20/03/2026 | 82,700 |
| 19/03/2026 | 82,720 |
| 18/03/2026 | 82,790 |
| 16/03/2026 | 82,730 |
| 13/03/2026 | 82,630 |
| 12/03/2026 | 82,650 |
| 11/03/2026 | 82,640 |
| 10/03/2026 | 82,640 |
| 09/03/2026 | 82,390 |
| 05/03/2026 | 82,740 |
| 04/03/2026 | 82,640 |
| 03/03/2026 | 82,520 |
| 02/03/2026 | 82,770 |
| 27/02/2026 | 82,990 |
| 26/02/2026 | 83,100 |
| 24/02/2026 | 83,040 |
| 23/02/2026 | 83,180 |
| 20/02/2026 | 83,230 |
| 19/02/2026 | 83,180 |
| 18/02/2026 | 83,190 |
| 17/02/2026 | 83,190 |
| 13/02/2026 | 83,260 |
| 12/02/2026 | 83,260 |
| 11/02/2026 | 83,300 |
| 10/02/2026 | 83,310 |
| 09/02/2026 | 83,340 |
| 06/02/2026 | 83,370 |
| 05/02/2026 | 83,330 |
| 04/02/2026 | 83,330 |
| 03/02/2026 | 83,440 |
| 30/01/2026 | 83,440 |
| 29/01/2026 | 83,560 |
| 28/01/2026 | 83,650 |
| 27/01/2026 | 83,690 |
| 26/01/2026 | 83,740 |
| 23/01/2026 | 83,780 |
| 22/01/2026 | 83,800 |
| 21/01/2026 | 83,800 |
| 20/01/2026 | 83,800 |
| 16/01/2026 | 83,900 |
| 15/01/2026 | 83,880 |
| 14/01/2026 | 83,930 |
| 13/01/2026 | 83,890 |
| 12/01/2026 | 83,870 |
| 09/01/2026 | 83,900 |
| 08/01/2026 | 83,900 |
| 07/01/2026 | 83,930 |
| 06/01/2026 | 83,900 |
| 05/01/2026 | 83,890 |
| 02/01/2026 | 83,870 |
| 31/12/2025 | 84,610 |
| 30/12/2025 | 84,510 |
| 24/12/2025 | 84,520 |
| 23/12/2025 | 84,450 |
| 22/12/2025 | 84,460 |
| 19/12/2025 | 84,460 |
| 18/12/2025 | 84,500 |
| 17/12/2025 | 84,510 |
| 16/12/2025 | 84,490 |
| 15/12/2025 | 84,520 |
| 12/12/2025 | 84,500 |
| 11/12/2025 | 84,490 |
| 10/12/2025 | 84,540 |
| 09/12/2025 | 84,510 |
| 08/12/2025 | 84,450 |
| 05/12/2025 | 84,440 |
| 04/12/2025 | 84,410 |
| 03/12/2025 | 84,400 |
| 02/12/2025 | 84,390 |
| 01/12/2025 | 84,390 |
| 28/11/2025 | 84,450 |
| 26/11/2025 | 84,700 |
| 25/11/2025 | 84,670 |
| 24/11/2025 | 84,660 |
| 21/11/2025 | 84,640 |
| 20/11/2025 | 84,640 |
| 19/11/2025 | 84,650 |
| 18/11/2025 | 84,690 |
| 17/11/2025 | 84,740 |
| 14/11/2025 | 84,750 |
| 13/11/2025 | 84,770 |
| 12/11/2025 | 84,780 |
| 11/11/2025 | 84,750 |
| 10/11/2025 | 84,720 |
| 07/11/2025 | 84,730 |
| 06/11/2025 | 84,700 |
| 05/11/2025 | 84,660 |
| 04/11/2025 | 84,640 |
| 03/11/2025 | 84,620 |
| 31/10/2025 | 84,580 |
| 30/10/2025 | 84,560 |
| 29/10/2025 | 84,530 |
| 28/10/2025 | 84,530 |
| 24/10/2025 | 84,480 |
| 23/10/2025 | 84,420 |
| 22/10/2025 | 84,460 |
| 20/10/2025 | 84,380 |
| 17/10/2025 | 84,290 |
| 16/10/2025 | 84,280 |
| 15/10/2025 | 84,240 |
| 14/10/2025 | 84,160 |
| 13/10/2025 | 84,190 |
| 10/10/2025 | 84,300 |
| 09/10/2025 | 84,400 |
| 08/10/2025 | 84,500 |
| 07/10/2025 | 84,620 |
| 06/10/2025 | 84,680 |
| 03/10/2025 | 84,840 |
| 02/10/2025 | 84,800 |
| 01/10/2025 | 84,800 |
| 30/09/2025 | 85,530 |
| 29/09/2025 | 85,530 |
| 26/09/2025 | 85,550 |
| 25/09/2025 | 85,550 |
| 24/09/2025 | 85,520 |
| 23/09/2025 | 85,500 |
| 22/09/2025 | 85,480 |
| 19/09/2025 | 85,480 |
| 18/09/2025 | 85,430 |
| 17/09/2025 | 85,420 |
| 16/09/2025 | 85,400 |
| 15/09/2025 | 85,400 |
| 12/09/2025 | 85,370 |
| 11/09/2025 | 85,330 |
| 10/09/2025 | 85,300 |
| 09/09/2025 | 85,280 |
| 08/09/2025 | 85,290 |
| 05/09/2025 | 85,290 |
| 04/09/2025 | 85,260 |
| 03/09/2025 | 85,330 |
| 02/09/2025 | 85,340 |
| 29/08/2025 | 85,390 |
| 28/08/2025 | 85,340 |
| 27/08/2025 | 85,370 |
| 26/08/2025 | 85,380 |
| 22/08/2025 | 85,410 |
| 21/08/2025 | 85,370 |
| 20/08/2025 | 85,410 |
| 19/08/2025 | 85,450 |
| 18/08/2025 | 85,460 |
| 15/08/2025 | 85,460 |
| 14/08/2025 | 85,450 |
| 13/08/2025 | 85,470 |
| 12/08/2025 | 85,460 |
| 11/08/2025 | 85,450 |
| 08/08/2025 | 85,420 |
| 07/08/2025 | 85,360 |
| 06/08/2025 | 85,410 |
| 05/08/2025 | 85,430 |
| 01/08/2025 | 85,430 |
| 31/07/2025 | 85,390 |
| 30/07/2025 | 85,240 |
| 29/07/2025 | 85,240 |
| 28/07/2025 | 85,240 |
| 25/07/2025 | 85,240 |
| 24/07/2025 | 85,210 |
| 23/07/2025 | 85,270 |
| 22/07/2025 | 85,300 |
| 21/07/2025 | 85,310 |
| 18/07/2025 | 85,300 |
| 17/07/2025 | 85,410 |
| 16/07/2025 | 85,420 |
| 15/07/2025 | 85,410 |
| 14/07/2025 | 85,390 |
| 11/07/2025 | 85,390 |
| 10/07/2025 | 85,330 |
| 09/07/2025 | 85,310 |
| 08/07/2025 | 85,300 |
| 07/07/2025 | 85,300 |
| 03/07/2025 | 85,280 |
| 02/07/2025 | 85,230 |
| 01/07/2025 | 85,240 |
| 30/06/2025 | 85,910 |
| 27/06/2025 | 85,920 |
| 26/06/2025 | 85,900 |
| 25/06/2025 | 85,900 |
| 24/06/2025 | 85,950 |
| 23/06/2025 | 85,940 |
| 20/06/2025 | 86,000 |
| 18/06/2025 | 86,050 |
| 17/06/2025 | 86,100 |
| 16/06/2025 | 86,110 |
| 13/06/2025 | 86,100 |
| 12/06/2025 | 86,090 |
| 11/06/2025 | 86,090 |
| 10/06/2025 | 86,080 |
| 09/06/2025 | 86,080 |
| 06/06/2025 | 86,050 |
| 05/06/2025 | 86,000 |
| 04/06/2025 | 86,000 |
| 03/06/2025 | 86,020 |
| 30/05/2025 | 85,960 |
| 29/05/2025 | 85,970 |
| 28/05/2025 | 85,890 |
| 27/05/2025 | 85,850 |
| 23/05/2025 | 85,830 |
| 22/05/2025 | 85,790 |
| 21/05/2025 | 85,830 |
| 20/05/2025 | 85,840 |
| 19/05/2025 | 85,790 |
| 16/05/2025 | 85,740 |
| 15/05/2025 | 85,640 |
| 14/05/2025 | 85,560 |
| 13/05/2025 | 85,440 |
| 12/05/2025 | 85,360 |
| 09/05/2025 | 85,190 |
| 08/05/2025 | 85,070 |
| 07/05/2025 | 85,060 |
| 06/05/2025 | 85,010 |
| 02/05/2025 | 85,010 |
| 01/05/2025 | 85,030 |
| 30/04/2025 | 85,000 |
| 29/04/2025 | 85,000 |
| 28/04/2025 | 85,030 |
| 25/04/2025 | 84,970 |
| 24/04/2025 | 84,860 |
| 23/04/2025 | 84,810 |
| 22/04/2025 | 84,630 |
| 17/04/2025 | 84,570 |
| 16/04/2025 | 84,500 |
| 15/04/2025 | 84,540 |
| 14/04/2025 | 84,450 |
| 11/04/2025 | 84,390 |
| 10/04/2025 | 84,660 |
| 09/04/2025 | 84,120 |
| 08/04/2025 | 84,610 |
| 07/04/2025 | 84,220 |
| 04/04/2025 | 84,990 |
| 03/04/2025 | 85,360 |
| 02/04/2025 | 85,660 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 82,700 |
| 27/03/2026 | 82,770 |
| 26/03/2026 | 82,830 |
| 25/03/2026 | 82,770 |
| 24/03/2026 | 82,670 |
| 23/03/2026 | 82,620 |
| 20/03/2026 | 82,700 |
| 19/03/2026 | 82,720 |
| 18/03/2026 | 82,790 |
| 16/03/2026 | 82,730 |
| 13/03/2026 | 82,630 |
| 12/03/2026 | 82,650 |
| 11/03/2026 | 82,640 |
| 10/03/2026 | 82,640 |
| 09/03/2026 | 82,390 |
| 05/03/2026 | 82,740 |
| 04/03/2026 | 82,640 |
| 03/03/2026 | 82,520 |
| 02/03/2026 | 82,770 |
| 27/02/2026 | 82,990 |
| 26/02/2026 | 83,100 |
| 24/02/2026 | 83,040 |
| 23/02/2026 | 83,180 |
| 20/02/2026 | 83,230 |
| 19/02/2026 | 83,180 |
| 18/02/2026 | 83,190 |
| 17/02/2026 | 83,190 |
| 13/02/2026 | 83,260 |
| 12/02/2026 | 83,260 |
| 11/02/2026 | 83,300 |
| 10/02/2026 | 83,310 |
| 09/02/2026 | 83,340 |
| 06/02/2026 | 83,370 |
| 05/02/2026 | 83,330 |
| 04/02/2026 | 83,330 |
| 03/02/2026 | 83,440 |
| 30/01/2026 | 83,440 |
| 29/01/2026 | 83,560 |
| 28/01/2026 | 83,650 |
| 27/01/2026 | 83,690 |
| 26/01/2026 | 83,740 |
| 23/01/2026 | 83,780 |
| 22/01/2026 | 83,800 |
| 21/01/2026 | 83,800 |
| 20/01/2026 | 83,800 |
| 16/01/2026 | 83,900 |
| 15/01/2026 | 83,880 |
| 14/01/2026 | 83,930 |
| 13/01/2026 | 83,890 |
| 12/01/2026 | 83,870 |
| 09/01/2026 | 83,900 |
| 08/01/2026 | 83,900 |
| 07/01/2026 | 83,930 |
| 06/01/2026 | 83,900 |
| 05/01/2026 | 83,890 |
| 02/01/2026 | 83,870 |
| 31/12/2025 | 84,610 |
| 30/12/2025 | 84,510 |
| 24/12/2025 | 84,520 |
| 23/12/2025 | 84,450 |
| 22/12/2025 | 84,460 |
| 19/12/2025 | 84,460 |
| 18/12/2025 | 84,500 |
| 17/12/2025 | 84,510 |
| 16/12/2025 | 84,490 |
| 15/12/2025 | 84,520 |
| 12/12/2025 | 84,500 |
| 11/12/2025 | 84,490 |
| 10/12/2025 | 84,540 |
| 09/12/2025 | 84,510 |
| 08/12/2025 | 84,450 |
| 05/12/2025 | 84,440 |
| 04/12/2025 | 84,410 |
| 03/12/2025 | 84,400 |
| 02/12/2025 | 84,390 |
| 01/12/2025 | 84,390 |
| 28/11/2025 | 84,450 |
| 26/11/2025 | 84,700 |
| 25/11/2025 | 84,670 |
| 24/11/2025 | 84,660 |
| 21/11/2025 | 84,640 |
| 20/11/2025 | 84,640 |
| 19/11/2025 | 84,650 |
| 18/11/2025 | 84,690 |
| 17/11/2025 | 84,740 |
| 14/11/2025 | 84,750 |
| 13/11/2025 | 84,770 |
| 12/11/2025 | 84,780 |
| 11/11/2025 | 84,750 |
| 10/11/2025 | 84,720 |
| 07/11/2025 | 84,730 |
| 06/11/2025 | 84,700 |
| 05/11/2025 | 84,660 |
| 04/11/2025 | 84,640 |
| 03/11/2025 | 84,620 |
| 31/10/2025 | 84,580 |
| 30/10/2025 | 84,560 |
| 29/10/2025 | 84,530 |
| 28/10/2025 | 84,530 |
| 24/10/2025 | 84,480 |
| 23/10/2025 | 84,420 |
| 22/10/2025 | 84,460 |
| 20/10/2025 | 84,380 |
| 17/10/2025 | 84,290 |
| 16/10/2025 | 84,280 |
| 15/10/2025 | 84,240 |
| 14/10/2025 | 84,160 |
| 13/10/2025 | 84,190 |
| 10/10/2025 | 84,300 |
| 09/10/2025 | 84,400 |
| 08/10/2025 | 84,500 |
| 07/10/2025 | 84,620 |
| 06/10/2025 | 84,680 |
| 03/10/2025 | 84,840 |
| 02/10/2025 | 84,800 |
| 01/10/2025 | 84,800 |
| 30/09/2025 | 85,530 |
| 29/09/2025 | 85,530 |
| 26/09/2025 | 85,550 |
| 25/09/2025 | 85,550 |
| 24/09/2025 | 85,520 |
| 23/09/2025 | 85,500 |
| 22/09/2025 | 85,480 |
| 19/09/2025 | 85,480 |
| 18/09/2025 | 85,430 |
| 17/09/2025 | 85,420 |
| 16/09/2025 | 85,400 |
| 15/09/2025 | 85,400 |
| 12/09/2025 | 85,370 |
| 11/09/2025 | 85,330 |
| 10/09/2025 | 85,300 |
| 09/09/2025 | 85,280 |
| 08/09/2025 | 85,290 |
| 05/09/2025 | 85,290 |
| 04/09/2025 | 85,260 |
| 03/09/2025 | 85,330 |
| 02/09/2025 | 85,340 |
| 29/08/2025 | 85,390 |
| 28/08/2025 | 85,340 |
| 27/08/2025 | 85,370 |
| 26/08/2025 | 85,380 |
| 22/08/2025 | 85,410 |
| 21/08/2025 | 85,370 |
| 20/08/2025 | 85,410 |
| 19/08/2025 | 85,450 |
| 18/08/2025 | 85,460 |
| 15/08/2025 | 85,460 |
| 14/08/2025 | 85,450 |
| 13/08/2025 | 85,470 |
| 12/08/2025 | 85,460 |
| 11/08/2025 | 85,450 |
| 08/08/2025 | 85,420 |
| 07/08/2025 | 85,360 |
| 06/08/2025 | 85,410 |
| 05/08/2025 | 85,430 |
| 01/08/2025 | 85,430 |
| 31/07/2025 | 85,390 |
| 30/07/2025 | 85,240 |
| 29/07/2025 | 85,240 |
| 28/07/2025 | 85,240 |
| 25/07/2025 | 85,240 |
| 24/07/2025 | 85,210 |
| 23/07/2025 | 85,270 |
| 22/07/2025 | 85,300 |
| 21/07/2025 | 85,310 |
| 18/07/2025 | 85,300 |
| 17/07/2025 | 85,410 |
| 16/07/2025 | 85,420 |
| 15/07/2025 | 85,410 |
| 14/07/2025 | 85,390 |
| 11/07/2025 | 85,390 |
| 10/07/2025 | 85,330 |
| 09/07/2025 | 85,310 |
| 08/07/2025 | 85,300 |
| 07/07/2025 | 85,300 |
| 03/07/2025 | 85,280 |
| 02/07/2025 | 85,230 |
| 01/07/2025 | 85,240 |
| 30/06/2025 | 85,910 |
| 27/06/2025 | 85,920 |
| 26/06/2025 | 85,900 |
| 25/06/2025 | 85,900 |
| 24/06/2025 | 85,950 |
| 23/06/2025 | 85,940 |
| 20/06/2025 | 86,000 |
| 18/06/2025 | 86,050 |
| 17/06/2025 | 86,100 |
| 16/06/2025 | 86,110 |
| 13/06/2025 | 86,100 |
| 12/06/2025 | 86,090 |
| 11/06/2025 | 86,090 |
| 10/06/2025 | 86,080 |
| 09/06/2025 | 86,080 |
| 06/06/2025 | 86,050 |
| 05/06/2025 | 86,000 |
| 04/06/2025 | 86,000 |
| 03/06/2025 | 86,020 |
| 30/05/2025 | 85,960 |
| 29/05/2025 | 85,970 |
| 28/05/2025 | 85,890 |
| 27/05/2025 | 85,850 |
| 23/05/2025 | 85,830 |
| 22/05/2025 | 85,790 |
| 21/05/2025 | 85,830 |
| 20/05/2025 | 85,840 |
| 19/05/2025 | 85,790 |
| 16/05/2025 | 85,740 |
| 15/05/2025 | 85,640 |
| 14/05/2025 | 85,560 |
| 13/05/2025 | 85,440 |
| 12/05/2025 | 85,360 |
| 09/05/2025 | 85,190 |
| 08/05/2025 | 85,070 |
| 07/05/2025 | 85,060 |
| 06/05/2025 | 85,010 |
| 02/05/2025 | 85,010 |
| 01/05/2025 | 85,030 |
| 30/04/2025 | 85,000 |
| 29/04/2025 | 85,000 |
| 28/04/2025 | 85,030 |
| 25/04/2025 | 84,970 |
| 24/04/2025 | 84,860 |
| 23/04/2025 | 84,810 |
| 22/04/2025 | 84,630 |
| 17/04/2025 | 84,570 |
| 16/04/2025 | 84,500 |
| 15/04/2025 | 84,540 |
| 14/04/2025 | 84,450 |
| 11/04/2025 | 84,390 |
| 10/04/2025 | 84,660 |
| 09/04/2025 | 84,120 |
| 08/04/2025 | 84,610 |
| 07/04/2025 | 84,220 |
| 04/04/2025 | 84,990 |
| 03/04/2025 | 85,360 |
| 02/04/2025 | 85,660 |
| 31/03/2025 | 86,550 |
| 28/03/2025 | 86,680 |
| 27/03/2025 | 86,670 |
| 26/03/2025 | 86,680 |
| 25/03/2025 | 86,650 |
| 24/03/2025 | 86,650 |
| 21/03/2025 | 86,540 |
| 20/03/2025 | 86,520 |
| 19/03/2025 | 86,490 |
| 18/03/2025 | 86,470 |
| 14/03/2025 | 86,520 |
| 13/03/2025 | 86,800 |
| 12/03/2025 | 86,950 |
| 11/03/2025 | 87,080 |
| 10/03/2025 | 87,220 |
| 07/03/2025 | 87,280 |
| 06/03/2025 | 87,290 |
| 05/03/2025 | 87,340 |
| 04/03/2025 | 87,310 |
| 03/03/2025 | 87,380 |
| 28/02/2025 | 87,340 |
| 27/02/2025 | 87,340 |
| 26/02/2025 | 87,320 |
| 25/02/2025 | 87,250 |
| 24/02/2025 | 87,240 |
| 21/02/2025 | 87,250 |
| 20/02/2025 | 87,220 |
| 19/02/2025 | 87,310 |
| 18/02/2025 | 87,260 |
| 14/02/2025 | 87,220 |
| 13/02/2025 | 87,130 |
| 12/02/2025 | 87,090 |
| 11/02/2025 | 87,110 |
| 10/02/2025 | 87,130 |
| 07/02/2025 | 87,090 |
| 06/02/2025 | 87,050 |
| 05/02/2025 | 87,030 |
| 04/02/2025 | 87,000 |
| 31/01/2025 | 86,950 |
| 30/01/2025 | 86,910 |
| 29/01/2025 | 86,890 |
| 28/01/2025 | 86,880 |
| 27/01/2025 | 86,840 |
| 24/01/2025 | 86,860 |
| 23/01/2025 | 86,810 |
| 22/01/2025 | 86,820 |
| 21/01/2025 | 86,800 |
| 17/01/2025 | 86,810 |
| 16/01/2025 | 86,740 |
| 15/01/2025 | 86,680 |
| 14/01/2025 | 86,670 |
| 13/01/2025 | 86,640 |
| 10/01/2025 | 86,630 |
| 08/01/2025 | 86,600 |
| 07/01/2025 | 86,540 |
| 06/01/2025 | 86,510 |
| 03/01/2025 | 86,500 |
| 02/01/2025 | 86,440 |
| 31/12/2024 | 87,210 |
| 24/12/2024 | 87,470 |
| 23/12/2024 | 87,420 |
| 20/12/2024 | 87,420 |
| 19/12/2024 | 87,380 |
| 18/12/2024 | 87,330 |
| 17/12/2024 | 87,350 |
| 16/12/2024 | 87,350 |
| 13/12/2024 | 87,330 |
| 12/12/2024 | 87,370 |
| 11/12/2024 | 87,340 |
| 10/12/2024 | 87,360 |
| 09/12/2024 | 87,220 |
| 06/12/2024 | 87,230 |
| 04/12/2024 | 87,160 |
| 02/12/2024 | 87,170 |
| 29/11/2024 | 87,190 |
| 27/11/2024 | 87,180 |
| 26/11/2024 | 87,180 |
| 25/11/2024 | 87,150 |
| 22/11/2024 | 87,060 |
| 21/11/2024 | 87,000 |
| 20/11/2024 | 86,980 |
| 19/11/2024 | 86,960 |
| 18/11/2024 | 86,980 |
| 15/11/2024 | 87,010 |
| 14/11/2024 | 86,950 |
| 13/11/2024 | 86,930 |
| 12/11/2024 | 86,890 |
| 11/11/2024 | 86,840 |
| 08/11/2024 | 86,850 |
| 07/11/2024 | 86,790 |
| 06/11/2024 | 86,770 |
| 05/11/2024 | 86,730 |
| 04/11/2024 | 86,730 |
| 01/11/2024 | 86,820 |
| 31/10/2024 | 86,770 |
| 30/10/2024 | 87,020 |
| 29/10/2024 | 87,020 |
| 25/10/2024 | 87,050 |
| 24/10/2024 | 86,880 |
| 23/10/2024 | 86,870 |
| 22/10/2024 | 86,930 |
| 21/10/2024 | 86,930 |
| 18/10/2024 | 86,920 |
| 17/10/2024 | 86,850 |
| 15/10/2024 | 86,800 |
| 14/10/2024 | 86,760 |
| 10/10/2024 | 86,700 |
| 09/10/2024 | 86,720 |
| 08/10/2024 | 86,700 |
| 07/10/2024 | 86,730 |
| 04/10/2024 | 86,720 |
| 02/10/2024 | 86,670 |
| 01/10/2024 | 86,660 |
| 30/09/2024 | 87,650 |
| 27/09/2024 | 87,750 |
| 26/09/2024 | 87,710 |
| 25/09/2024 | 87,720 |
| 24/09/2024 | 87,710 |
| 23/09/2024 | 87,710 |
| 20/09/2024 | 87,730 |
| 19/09/2024 | 87,670 |
| 18/09/2024 | 87,660 |
| 17/09/2024 | 87,670 |
| 16/09/2024 | 87,660 |
| 13/09/2024 | 87,650 |
| 12/09/2024 | 87,620 |
| 11/09/2024 | 87,650 |
| 10/09/2024 | 87,660 |
| 09/09/2024 | 87,650 |
| 06/09/2024 | 87,660 |
| 05/09/2024 | 87,610 |
| 04/09/2024 | 87,610 |
| 03/09/2024 | 87,640 |
| 30/08/2024 | 87,630 |
| 28/08/2024 | 87,630 |
| 23/08/2024 | 87,690 |
| 22/08/2024 | 87,620 |
| 21/08/2024 | 87,610 |
| 20/08/2024 | 87,580 |
| 19/08/2024 | 87,570 |
| 16/08/2024 | 87,550 |
| 15/08/2024 | 87,520 |
| 14/08/2024 | 87,520 |
| 13/08/2024 | 87,490 |
| 12/08/2024 | 87,490 |
| 09/08/2024 | 87,500 |
| 08/08/2024 | 87,460 |
| 07/08/2024 | 87,450 |
| 06/08/2024 | 87,420 |
| 02/08/2024 | 87,520 |
| 01/08/2024 | 87,560 |
| 31/07/2024 | 87,520 |
| 30/07/2024 | 87,510 |
| 29/07/2024 | 87,510 |
| 26/07/2024 | 87,520 |
| 25/07/2024 | 87,450 |
| 24/07/2024 | 87,460 |
| 23/07/2024 | 87,440 |
| 22/07/2024 | 87,440 |
| 19/07/2024 | 87,410 |
| 18/07/2024 | 87,370 |
| 17/07/2024 | 87,390 |
| 16/07/2024 | 87,350 |
| 15/07/2024 | 87,360 |
| 12/07/2024 | 87,350 |
| 11/07/2024 | 87,280 |
| 10/07/2024 | 87,240 |
| 09/07/2024 | 87,180 |
| 08/07/2024 | 87,180 |
| 05/07/2024 | 87,140 |
| 03/07/2024 | 87,100 |
| 02/07/2024 | 87,050 |
| 01/07/2024 | 87,030 |
| 27/06/2024 | 88,190 |
| 26/06/2024 | 88,250 |
| 25/06/2024 | 88,270 |
| 24/06/2024 | 88,270 |
| 21/06/2024 | 88,280 |
| 20/06/2024 | 88,260 |
| 18/06/2024 | 88,250 |
| 17/06/2024 | 88,230 |
| 14/06/2024 | 88,270 |
| 13/06/2024 | 88,270 |
| 12/06/2024 | 88,280 |
| 11/06/2024 | 88,270 |
| 10/06/2024 | 88,270 |
| 07/06/2024 | 88,280 |
| 06/06/2024 | 88,220 |
| 05/06/2024 | 88,210 |
| 04/06/2024 | 88,190 |
| 31/05/2024 | 88,110 |
| 30/05/2024 | 88,100 |
| 29/05/2024 | 88,110 |
| 28/05/2024 | 88,120 |
| 24/05/2024 | 88,090 |
| 23/05/2024 | 88,010 |
| 22/05/2024 | 87,990 |
| 21/05/2024 | 87,920 |
| 20/05/2024 | 87,850 |
| 17/05/2024 | 87,790 |
| 16/05/2024 | 87,710 |
| 15/05/2024 | 87,700 |
| 14/05/2024 | 87,570 |
| 13/05/2024 | 87,550 |
| 10/05/2024 | 87,490 |
| 09/05/2024 | 87,480 |
| 08/05/2024 | 87,430 |
| 07/05/2024 | 87,400 |
| 03/05/2024 | 87,370 |
| 02/05/2024 | 87,320 |
| 01/05/2024 | 87,300 |
| 30/04/2024 | 87,290 |
| 29/04/2024 | 87,260 |
| 26/04/2024 | 87,300 |
| 25/04/2024 | 87,240 |
| 24/04/2024 | 87,270 |
| 23/04/2024 | 87,240 |
| 22/04/2024 | 87,220 |
| 19/04/2024 | 87,180 |
| 18/04/2024 | 87,120 |
| 17/04/2024 | 87,110 |
| 16/04/2024 | 87,200 |
| 15/04/2024 | 87,030 |
| 12/04/2024 | 86,930 |
| 11/04/2024 | 86,910 |
| 10/04/2024 | 86,880 |
| 09/04/2024 | 86,810 |
| 08/04/2024 | 86,780 |
| 05/04/2024 | 86,750 |
| 04/04/2024 | 86,700 |
| 03/04/2024 | 86,660 |
| 02/04/2024 | 86,780 |
| 28/03/2024 | 88,170 |
| 27/03/2024 | 88,230 |
| 26/03/2024 | 88,250 |
| 25/03/2024 | 88,220 |
| 22/03/2024 | 88,150 |
| 21/03/2024 | 88,130 |
| 20/03/2024 | 88,220 |
| 19/03/2024 | 88,270 |
| 15/03/2024 | 88,280 |
| 14/03/2024 | 88,210 |
| 13/03/2024 | 88,220 |
| 12/03/2024 | 88,200 |
| 11/03/2024 | 88,190 |
| 08/03/2024 | 88,240 |
| 07/03/2024 | 88,140 |
| 06/03/2024 | 88,180 |
| 05/03/2024 | 88,250 |
| 04/03/2024 | 88,330 |
| 01/03/2024 | 88,320 |
| 29/02/2024 | 88,240 |
| 28/02/2024 | 88,250 |
| 27/02/2024 | 88,330 |
| 26/02/2024 | 88,370 |
| 23/02/2024 | 88,240 |
| 22/02/2024 | 88,120 |
| 21/02/2024 | 88,110 |
| 20/02/2024 | 88,130 |
| 16/02/2024 | 88,130 |
| 15/02/2024 | 88,040 |
| 14/02/2024 | 88,030 |
| 13/02/2024 | 88,010 |
| 12/02/2024 | 88,030 |
| 09/02/2024 | 88,040 |
| 08/02/2024 | 87,990 |
| 07/02/2024 | 87,960 |
| 06/02/2024 | 87,960 |
| 02/02/2024 | 88,000 |
| 01/02/2024 | 87,900 |
| 31/01/2024 | 87,920 |
| 30/01/2024 | 87,900 |
| 29/01/2024 | 87,850 |
| 26/01/2024 | 87,870 |
| 25/01/2024 | 87,780 |
| 24/01/2024 | 87,780 |
| 23/01/2024 | 87,750 |
| 22/01/2024 | 87,750 |
| 19/01/2024 | 87,750 |
| 18/01/2024 | 87,770 |
| 17/01/2024 | 87,800 |
| 16/01/2024 | 87,800 |
| 12/01/2024 | 87,750 |
| 11/01/2024 | 87,660 |
| 10/01/2024 | 87,500 |
| 09/01/2024 | 87,510 |
| 08/01/2024 | 87,490 |
| 05/01/2024 | 87,430 |
| 04/01/2024 | 87,410 |
| 03/01/2024 | 87,380 |
| 02/01/2024 | 87,370 |
| 29/12/2023 | 88,510 |
| 28/12/2023 | 88,510 |
| 22/12/2023 | 88,510 |
| 21/12/2023 | 88,390 |
| 20/12/2023 | 88,380 |
| 19/12/2023 | 88,360 |
| 18/12/2023 | 88,350 |
| 15/12/2023 | 88,280 |
| 14/12/2023 | 88,190 |
| 13/12/2023 | 88,000 |
| 12/12/2023 | 87,950 |
| 11/12/2023 | 87,960 |
| 08/12/2023 | 87,940 |
| 07/12/2023 | 87,850 |
| 06/12/2023 | 87,890 |
| 05/12/2023 | 87,820 |
| 04/12/2023 | 87,830 |
| 01/12/2023 | 87,790 |
| 30/11/2023 | 87,720 |
| 29/11/2023 | 87,770 |
| 28/11/2023 | 87,690 |
| 27/11/2023 | 87,640 |
| 24/11/2023 | 87,640 |
| 22/11/2023 | 87,550 |
| 21/11/2023 | 87,520 |
| 20/11/2023 | 87,530 |
| 17/11/2023 | 87,550 |
| 16/11/2023 | 87,490 |
| 15/11/2023 | 87,510 |
| 14/11/2023 | 87,440 |
| 13/11/2023 | 87,420 |
| 10/11/2023 | 87,390 |
| 09/11/2023 | 87,350 |
| 08/11/2023 | 87,370 |
| 07/11/2023 | 87,360 |
| 06/11/2023 | 87,370 |
| 03/11/2023 | 87,330 |
| 02/11/2023 | 87,220 |
| 01/11/2023 | 87,100 |
| 31/10/2023 | 87,080 |
| 27/10/2023 | 87,110 |
| 26/10/2023 | 86,960 |
| 25/10/2023 | 86,940 |
| 24/10/2023 | 86,940 |
| 23/10/2023 | 86,810 |
| 20/10/2023 | 86,830 |
| 19/10/2023 | 86,810 |
| 18/10/2023 | 86,870 |
| 17/10/2023 | 86,920 |
| 16/10/2023 | 86,950 |
| 13/10/2023 | 86,980 |
| 12/10/2023 | 86,970 |
| 11/10/2023 | 87,010 |
| 10/10/2023 | 87,000 |
| 09/10/2023 | 86,960 |
| 06/10/2023 | 87,060 |
| 05/10/2023 | 87,130 |
| 04/10/2023 | 87,170 |
| 03/10/2023 | 87,340 |
| 02/10/2023 | 87,520 |
| 29/09/2023 | 88,780 |
| 28/09/2023 | 88,770 |
| 27/09/2023 | 88,830 |
| 26/09/2023 | 88,870 |
| 25/09/2023 | 88,930 |
| 22/09/2023 | 88,890 |
| 21/09/2023 | 88,830 |
| 20/09/2023 | 88,860 |
| 19/09/2023 | 88,790 |
| 18/09/2023 | 88,770 |
| 15/09/2023 | 88,800 |
| 14/09/2023 | 88,740 |
| 13/09/2023 | 88,620 |
| 12/09/2023 | 88,610 |
| 11/09/2023 | 88,490 |
| 08/09/2023 | 88,430 |
| 07/09/2023 | 88,870 |
| 06/09/2023 | 88,750 |
| 05/09/2023 | 88,740 |
| 01/09/2023 | 88,700 |
| 31/08/2023 | 88,600 |
| 30/08/2023 | 88,550 |
| 29/08/2023 | 88,540 |
| 25/08/2023 | 88,460 |
| 24/08/2023 | 88,440 |
| 23/08/2023 | 88,390 |
| 22/08/2023 | 88,310 |
| 21/08/2023 | 88,280 |
| 18/08/2023 | 88,200 |
| 17/08/2023 | 88,120 |
| 16/08/2023 | 88,080 |
| 15/08/2023 | 88,060 |
| 14/08/2023 | 88,000 |
| 11/08/2023 | 87,970 |
| 10/08/2023 | 87,890 |
| 09/08/2023 | 87,850 |
| 08/08/2023 | 87,850 |
| 04/08/2023 | 87,790 |
| 03/08/2023 | 87,730 |
| 02/08/2023 | 87,750 |
| 01/08/2023 | 87,760 |
| 31/07/2023 | 87,730 |
| 28/07/2023 | 87,720 |
| 27/07/2023 | 87,680 |
| 26/07/2023 | 87,680 |
| 25/07/2023 | 87,730 |
| 24/07/2023 | 87,730 |
| 21/07/2023 | 87,740 |
| 20/07/2023 | 87,630 |
| 19/07/2023 | 87,570 |
| 18/07/2023 | 87,500 |
| 17/07/2023 | 87,530 |
| 14/07/2023 | 87,560 |
| 13/07/2023 | 87,450 |
| 12/07/2023 | 87,370 |
| 11/07/2023 | 87,300 |
| 10/07/2023 | 87,220 |
| 07/07/2023 | 87,160 |
| 06/07/2023 | 87,150 |
| 05/07/2023 | 87,330 |
| 03/07/2023 | 87,180 |
| 30/06/2023 | 88,230 |
| 29/06/2023 | 88,260 |
| 28/06/2023 | 88,290 |
| 27/06/2023 | 88,290 |
| 26/06/2023 | 88,320 |
| 23/06/2023 | 88,450 |
| 22/06/2023 | 88,410 |
| 21/06/2023 | 88,510 |
| 20/06/2023 | 88,630 |
| 16/06/2023 | 88,640 |
| 15/06/2023 | 88,470 |
| 14/06/2023 | 88,580 |
| 13/06/2023 | 88,580 |
| 12/06/2023 | 88,290 |
| 09/06/2023 | 88,200 |
| 08/06/2023 | 88,130 |
| 07/06/2023 | 88,120 |
| 06/06/2023 | 88,020 |
| 02/06/2023 | 88,130 |
| 01/06/2023 | 88,040 |
| 31/05/2023 | 87,950 |
| 30/05/2023 | 87,900 |
| 26/05/2023 | 87,870 |
| 25/05/2023 | 87,760 |
| 24/05/2023 | 87,780 |
| 23/05/2023 | 87,770 |
| 22/05/2023 | 87,810 |
| 19/05/2023 | 87,840 |
| 18/05/2023 | 87,870 |
| 17/05/2023 | 87,820 |
| 16/05/2023 | 87,800 |
| 15/05/2023 | 87,780 |
| 12/05/2023 | 87,750 |
| 11/05/2023 | 87,670 |
| 10/05/2023 | 87,610 |
| 09/05/2023 | 87,600 |
| 05/05/2023 | 87,530 |
| 04/05/2023 | 87,400 |
| 03/05/2023 | 87,500 |
| 02/05/2023 | 87,450 |
| 28/04/2023 | 87,410 |
| 27/04/2023 | 87,390 |
| 26/04/2023 | 87,420 |
| 25/04/2023 | 87,400 |
| 24/04/2023 | 87,410 |
| 21/04/2023 | 87,380 |
| 20/04/2023 | 87,340 |
| 19/04/2023 | 87,310 |
| 18/04/2023 | 87,270 |
| 17/04/2023 | 87,030 |
| 14/04/2023 | 86,990 |
| 13/04/2023 | 86,860 |
| 12/04/2023 | 86,910 |
| 11/04/2023 | 86,850 |
| 06/04/2023 | 86,860 |
| 05/04/2023 | 86,770 |
| 04/04/2023 | 86,790 |
| 03/04/2023 | 86,700 |
| 31/03/2023 | 87,730 |
| 30/03/2023 | 87,720 |
| 29/03/2023 | 87,610 |
| 28/03/2023 | 87,560 |
| 27/03/2023 | 87,540 |
| 24/03/2023 | 87,510 |
| 23/03/2023 | 87,550 |
| 22/03/2023 | 87,550 |
| 21/03/2023 | 87,570 |
| 20/03/2023 | 87,350 |
| 16/03/2023 | 87,770 |
| 15/03/2023 | 87,830 |
| 14/03/2023 | 88,000 |
| 13/03/2023 | 88,140 |
| 10/03/2023 | 88,380 |
| 09/03/2023 | 88,510 |
| 08/03/2023 | 88,490 |
| 07/03/2023 | 88,440 |
| 06/03/2023 | 88,450 |
| 03/03/2023 | 88,340 |
| 02/03/2023 | 88,240 |
| 01/03/2023 | 88,270 |
| 28/02/2023 | 88,310 |
| 27/02/2023 | 88,340 |
| 24/02/2023 | 88,320 |
| 23/02/2023 | 88,300 |
| 22/02/2023 | 88,320 |
| 21/02/2023 | 88,430 |
| 17/02/2023 | 88,440 |
| 16/02/2023 | 88,360 |
| 15/02/2023 | 88,300 |
| 14/02/2023 | 88,240 |
| 13/02/2023 | 88,220 |
| 10/02/2023 | 88,170 |
| 09/02/2023 | 88,220 |
| 08/02/2023 | 88,140 |
| 07/02/2023 | 88,030 |
| 03/02/2023 | 87,860 |
| 02/02/2023 | 87,670 |
| 01/02/2023 | 87,430 |
| 31/01/2023 | 87,200 |
| 30/01/2023 | 87,100 |
| 27/01/2023 | 87,030 |
| 26/01/2023 | 87,100 |
| 25/01/2023 | 87,060 |
| 24/01/2023 | 87,070 |
| 23/01/2023 | 87,120 |
| 20/01/2023 | 87,090 |
| 19/01/2023 | 87,050 |
| 18/01/2023 | 87,010 |
| 17/01/2023 | 86,850 |
| 13/01/2023 | 86,590 |
| 12/01/2023 | 86,290 |
| 11/01/2023 | 86,050 |
| 10/01/2023 | 85,910 |
| 09/01/2023 | 85,780 |
| 06/01/2023 | 85,590 |
| 05/01/2023 | 85,450 |
| 04/01/2023 | 85,400 |
| 03/01/2023 | 85,380 |
| 30/12/2022 | 86,250 |
| 29/12/2022 | 86,210 |
| 23/12/2022 | 86,320 |
| 22/12/2022 | 86,260 |
| 21/12/2022 | 86,260 |
| 20/12/2022 | 86,290 |
| 19/12/2022 | 85,550 |
| 16/12/2022 | 86,350 |
| 15/12/2022 | 86,380 |
| 14/12/2022 | 86,450 |
| 13/12/2022 | 86,430 |
| 12/12/2022 | 86,400 |
| 09/12/2022 | 86,450 |
| 08/12/2022 | 86,400 |
| 07/12/2022 | 86,420 |
| 06/12/2022 | 86,470 |
| 05/12/2022 | 86,540 |
| 02/12/2022 | 86,540 |
| 01/12/2022 | 86,570 |
| 30/11/2022 | 86,550 |
| 29/11/2022 | 86,480 |
| 28/11/2022 | 86,460 |
| 25/11/2022 | 86,510 |
| 23/11/2022 | 85,510 |
| 22/11/2022 | 86,320 |
| 21/11/2022 | 86,380 |
| 18/11/2022 | 86,360 |
| 17/11/2022 | 86,600 |
| 16/11/2022 | 87,050 |
| 15/11/2022 | 87,440 |
| 14/11/2022 | 87,390 |
| 11/11/2022 | 87,350 |
| 10/11/2022 | 87,060 |
| 09/11/2022 | 86,880 |
| 08/11/2022 | 86,920 |
| 07/11/2022 | 86,780 |
| 04/11/2022 | 86,690 |
| 03/11/2022 | 86,580 |
| 02/11/2022 | 86,640 |
| 01/11/2022 | 86,550 |
| 28/10/2022 | 85,890 |
| 27/10/2022 | 85,580 |
| 26/10/2022 | 85,330 |
| 25/10/2022 | 85,320 |
| 24/10/2022 | 85,220 |
| 21/10/2022 | 85,240 |
| 20/10/2022 | 85,370 |
| 19/10/2022 | 85,580 |
| 18/10/2022 | 85,580 |
| 17/10/2022 | 85,580 |
| 14/10/2022 | 85,600 |
| 13/10/2022 | 85,620 |
| 12/10/2022 | 86,030 |
| 11/10/2022 | 86,320 |
| 10/10/2022 | 86,510 |
| 07/10/2022 | 86,930 |
| 06/10/2022 | 87,140 |
| 05/10/2022 | 87,280 |
| 04/10/2022 | 87,380 |
| 03/10/2022 | 87,040 |
| 30/09/2022 | 88,230 |
| 29/09/2022 | 88,550 |
| 28/09/2022 | 89,270 |
| 27/09/2022 | 89,660 |
| 26/09/2022 | 89,900 |
| 23/09/2022 | 90,190 |
| 22/09/2022 | 90,350 |
| 21/09/2022 | 90,430 |
| 20/09/2022 | 90,470 |
| 16/09/2022 | 90,550 |
| 15/09/2022 | 90,620 |
| 14/09/2022 | 90,720 |
| 13/09/2022 | 90,880 |
| 12/09/2022 | 90,830 |
| 09/09/2022 | 90,820 |
| 08/09/2022 | 90,710 |
| 07/09/2022 | 90,540 |
| 06/09/2022 | 90,600 |
| 02/09/2022 | 90,940 |
| 01/09/2022 | 90,930 |
| 31/08/2022 | 91,240 |
| 30/08/2022 | 91,440 |
| 26/08/2022 | 91,600 |
| 25/08/2022 | 91,550 |
| 24/08/2022 | 91,510 |
| 23/08/2022 | 91,530 |
| 22/08/2022 | 91,540 |
| 19/08/2022 | 91,700 |
| 18/08/2022 | 91,790 |
| 17/08/2022 | 91,960 |
| 16/08/2022 | 92,080 |
| 15/08/2022 | 92,060 |
| 12/08/2022 | 92,020 |
| 11/08/2022 | 91,860 |
| 10/08/2022 | 91,680 |
| 09/08/2022 | 91,550 |
| 08/08/2022 | 91,380 |
| 05/08/2022 | 91,110 |
| 04/08/2022 | 90,970 |
| 03/08/2022 | 90,740 |
| 02/08/2022 | 90,550 |
| 29/07/2022 | 90,350 |
| 28/07/2022 | 90,140 |
| 27/07/2022 | 89,820 |
| 26/07/2022 | 89,680 |
| 25/07/2022 | 89,630 |
| 22/07/2022 | 88,880 |
| 21/07/2022 | 89,220 |
| 20/07/2022 | 89,070 |
| 19/07/2022 | 88,770 |
| 18/07/2022 | 88,690 |
| 15/07/2022 | 88,590 |
| 14/07/2022 | 88,530 |
| 13/07/2022 | 88,680 |
| 12/07/2022 | 88,720 |
| 11/07/2022 | 88,780 |
| 08/07/2022 | 88,830 |
| 07/07/2022 | 88,650 |
| 06/07/2022 | 88,620 |
| 05/07/2022 | 88,810 |
| 01/07/2022 | 88,940 |
| 30/06/2022 | 89,780 |
| 29/06/2022 | 90,290 |
| 28/06/2022 | 90,420 |
| 27/06/2022 | 90,270 |
| 24/06/2022 | 90,110 |
| 23/06/2022 | 90,460 |
| 22/06/2022 | 91,060 |
| 21/06/2022 | 91,430 |
| 17/06/2022 | 91,970 |
| 16/06/2022 | 92,290 |
| 15/06/2022 | 92,580 |
| 14/06/2022 | 92,600 |
| 13/06/2022 | 92,820 |
| 10/06/2022 | 93,330 |
| 09/06/2022 | 93,550 |
| 08/06/2022 | 93,640 |
| 07/06/2022 | 93,640 |
| 01/06/2022 | 93,590 |
| 31/05/2022 | 93,580 |
| 27/05/2022 | 93,600 |
| 26/05/2022 | 93,530 |
| 25/05/2022 | 93,580 |
| 24/05/2022 | 93,600 |
| 23/05/2022 | 93,700 |
| 20/05/2022 | 93,790 |
| 19/05/2022 | 93,740 |
| 18/05/2022 | 94,030 |
| 17/05/2022 | 94,090 |
| 16/05/2022 | 94,100 |
| 13/05/2022 | 94,200 |
| 12/05/2022 | 94,240 |
| 11/05/2022 | 94,480 |
| 10/05/2022 | 94,480 |
| 09/05/2022 | 94,580 |
| 06/05/2022 | 94,860 |
| 05/05/2022 | 95,270 |
| 04/05/2022 | 95,330 |
| 03/05/2022 | 95,390 |
| 29/04/2022 | 95,570 |
| 28/04/2022 | 95,620 |
| 27/04/2022 | 95,690 |
| 26/04/2022 | 95,860 |
| 25/04/2022 | 95,920 |
| 22/04/2022 | 95,990 |
| 21/04/2022 | 95,960 |
| 20/04/2022 | 95,940 |
| 19/04/2022 | 95,940 |
| 14/04/2022 | 95,940 |
| 13/04/2022 | 95,890 |
| 12/04/2022 | 95,970 |
| 11/04/2022 | 96,000 |
| 08/04/2022 | 95,980 |
| 07/04/2022 | 95,960 |
| 06/04/2022 | 96,000 |
| 05/04/2022 | 96,050 |
| 04/04/2022 | 96,040 |
| 01/04/2022 | 96,010 |
| 31/03/2022 | 96,730 |
| 30/03/2022 | 96,720 |
| 29/03/2022 | 96,660 |
| 28/03/2022 | 96,490 |
| 25/03/2022 | 96,430 |
| 24/03/2022 | 96,390 |
| 23/03/2022 | 96,360 |
| 22/03/2022 | 96,350 |
| 21/03/2022 | 96,250 |
| 16/03/2022 | 95,880 |
| 15/03/2022 | 95,650 |
| 14/03/2022 | 95,750 |
| 11/03/2022 | 95,840 |
| 10/03/2022 | 95,880 |
| 09/03/2022 | 95,920 |
| 08/03/2022 | 96,010 |
| 07/03/2022 | 96,180 |
| 04/03/2022 | 96,640 |
| 03/03/2022 | 96,780 |
| 02/03/2022 | 96,830 |
| 01/03/2022 | 96,850 |
| 28/02/2022 | 96,860 |
| 25/02/2022 | 96,940 |
| 24/02/2022 | 96,700 |
| 23/02/2022 | 97,180 |
| 22/02/2022 | 97,120 |
| 18/02/2022 | 97,320 |
| 17/02/2022 | 97,340 |
| 16/02/2022 | 97,420 |
| 15/02/2022 | 97,390 |
| 14/02/2022 | 97,330 |
| 11/02/2022 | 97,550 |
| 10/02/2022 | 97,620 |
| 09/02/2022 | 97,620 |
| 08/02/2022 | 97,480 |
| 07/02/2022 | 97,470 |
| 04/02/2022 | 97,600 |
| 03/02/2022 | 97,690 |
| 02/02/2022 | 97,710 |
| 01/02/2022 | 97,660 |
| 31/01/2022 | 97,640 |
| 28/01/2022 | 97,700 |
| 27/01/2022 | 97,760 |
| 26/01/2022 | 97,770 |
| 25/01/2022 | 97,720 |
| 24/01/2022 | 97,730 |
| 21/01/2022 | 97,790 |
| 20/01/2022 | 97,800 |
| 19/01/2022 | 97,770 |
| 18/01/2022 | 97,790 |
| 14/01/2022 | 97,750 |
| 13/01/2022 | 97,690 |
| 12/01/2022 | 97,650 |
| 11/01/2022 | 97,610 |
| 10/01/2022 | 97,590 |
| 05/01/2022 | 97,460 |
| 04/01/2022 | 97,400 |
| 31/12/2021 | 98,040 |
| 30/12/2021 | 98,000 |
| 23/12/2021 | 97,970 |
| 22/12/2021 | 97,900 |
| 21/12/2021 | 97,840 |
| 20/12/2021 | 97,790 |
| 17/12/2021 | 97,830 |
| 16/12/2021 | 97,810 |
| 15/12/2021 | 97,800 |
| 14/12/2021 | 97,850 |
| 13/12/2021 | 97,710 |
| 10/12/2021 | 97,700 |
| 09/12/2021 | 97,680 |
| 08/12/2021 | 97,670 |
| 07/12/2021 | 97,660 |
| 06/12/2021 | 97,570 |
| 03/12/2021 | 97,540 |
| 02/12/2021 | 97,510 |
| 01/12/2021 | 97,500 |
| 30/11/2021 | 97,490 |
| 29/11/2021 | 97,470 |
| 26/11/2021 | 97,520 |
| 24/11/2021 | 97,720 |
| 23/11/2021 | 97,700 |
| 22/11/2021 | 97,730 |
| 19/11/2021 | 97,720 |
| 18/11/2021 | 97,740 |
| 17/11/2021 | 97,750 |
| 16/11/2021 | 97,750 |
| 15/11/2021 | 97,760 |
| 12/11/2021 | 97,760 |
| 11/11/2021 | 97,730 |
| 10/11/2021 | 97,700 |
| 09/11/2021 | 97,720 |
| 08/11/2021 | 97,630 |
| 05/11/2021 | 97,580 |
| 04/11/2021 | 97,540 |
| 03/11/2021 | 97,430 |
| 02/11/2021 | 97,430 |
| 01/11/2021 | 97,380 |
| 29/10/2021 | 97,350 |
| 28/10/2021 | 97,380 |
| 27/10/2021 | 97,350 |
| 26/10/2021 | 97,330 |
| 22/10/2021 | 97,350 |
| 21/10/2021 | 97,310 |
| 20/10/2021 | 97,320 |
| 19/10/2021 | 97,500 |
| 18/10/2021 | 97,490 |
| 15/10/2021 | 97,480 |
| 14/10/2021 | 97,450 |
| 13/10/2021 | 97,420 |
| 12/10/2021 | 97,430 |
| 11/10/2021 | 97,520 |
| 08/10/2021 | 97,560 |
| 07/10/2021 | 97,530 |
| 06/10/2021 | 97,520 |
| 05/10/2021 | 97,600 |
| 04/10/2021 | 97,570 |
| 01/10/2021 | 97,580 |
| 30/09/2021 | 98,410 |
| 29/09/2021 | 98,410 |
| 28/09/2021 | 98,370 |
| 27/09/2021 | 98,450 |
| 24/09/2021 | 98,390 |
| 23/09/2021 | 98,360 |
| 22/09/2021 | 98,310 |
| 21/09/2021 | 98,270 |
| 20/09/2021 | 98,260 |
| 17/09/2021 | 98,330 |
| 16/09/2021 | 98,260 |
| 15/09/2021 | 98,230 |
| 14/09/2021 | 98,240 |
| 13/09/2021 | 98,190 |
| 10/09/2021 | 98,140 |
| 09/09/2021 | 98,090 |
| 08/09/2021 | 98,060 |
| 07/09/2021 | 98,040 |
| 03/09/2021 | 98,000 |
| 02/09/2021 | 98,000 |
| 01/09/2021 | 97,940 |
| 31/08/2021 | 97,900 |
| 27/08/2021 | 97,860 |
| 26/08/2021 | 97,830 |
| 25/08/2021 | 97,840 |
| 24/08/2021 | 97,810 |
| 23/08/2021 | 97,790 |
| 20/08/2021 | 97,770 |
| 19/08/2021 | 97,750 |
| 18/08/2021 | 97,770 |
| 17/08/2021 | 97,770 |
| 16/08/2021 | 97,740 |
| 13/08/2021 | 97,730 |
| 12/08/2021 | 97,720 |
| 11/08/2021 | 97,700 |
| 10/08/2021 | 97,690 |
| 09/08/2021 | 97,640 |
| 06/08/2021 | 97,610 |
| 05/08/2021 | 97,550 |
| 04/08/2021 | 97,530 |
| 03/08/2021 | 97,500 |
| 30/07/2021 | 97,460 |
| 29/07/2021 | 97,450 |
| 28/07/2021 | 97,450 |
| 27/07/2021 | 97,370 |
| 26/07/2021 | 97,370 |
| 23/07/2021 | 97,380 |
| 22/07/2021 | 97,340 |
| 21/07/2021 | 97,310 |
| 20/07/2021 | 97,290 |
| 19/07/2021 | 97,300 |
| 16/07/2021 | 97,380 |
| 15/07/2021 | 97,360 |
| 14/07/2021 | 97,360 |
| 13/07/2021 | 97,360 |
| 12/07/2021 | 97,350 |
| 09/07/2021 | 97,360 |
| 08/07/2021 | 97,280 |
| 07/07/2021 | 97,290 |
| 06/07/2021 | 97,330 |
| 02/07/2021 | 97,360 |
| 01/07/2021 | 97,380 |
| 30/06/2021 | 98,230 |
| 29/06/2021 | 98,230 |
| 28/06/2021 | 98,250 |
| 25/06/2021 | 98,230 |
| 24/06/2021 | 98,200 |
| 23/06/2021 | 98,180 |
| 22/06/2021 | 98,130 |
| 21/06/2021 | 98,120 |
| 18/06/2021 | 98,130 |
| 17/06/2021 | 98,120 |
| 16/06/2021 | 98,130 |
| 15/06/2021 | 98,110 |
| 14/06/2021 | 98,100 |
| 11/06/2021 | 98,100 |
| 10/06/2021 | 98,030 |
| 09/06/2021 | 98,030 |
| 08/06/2021 | 98,020 |
| 04/06/2021 | 98,000 |
| 03/06/2021 | 97,910 |
| 02/06/2021 | 97,820 |
| 01/06/2021 | 97,760 |
| 28/05/2021 | 97,700 |
| 27/05/2021 | 97,700 |
| 26/05/2021 | 97,630 |
| 25/05/2021 | 97,580 |
| 24/05/2021 | 97,510 |
| 21/05/2021 | 97,420 |
| 20/05/2021 | 97,370 |
| 19/05/2021 | 97,320 |
| 18/05/2021 | 97,340 |
| 17/05/2021 | 97,310 |
| 14/05/2021 | 97,320 |
| 13/05/2021 | 97,270 |
| 12/05/2021 | 97,250 |
| 11/05/2021 | 97,190 |
| 10/05/2021 | 97,200 |
| 07/05/2021 | 97,160 |
| 06/05/2021 | 97,120 |
| 05/05/2021 | 97,080 |
| 04/05/2021 | 97,010 |
| 30/04/2021 | 96,910 |
| 29/04/2021 | 96,920 |
| 28/04/2021 | 96,900 |
| 27/04/2021 | 96,850 |
| 26/04/2021 | 96,810 |
| 23/04/2021 | 96,780 |
| 22/04/2021 | 96,760 |
| 21/04/2021 | 96,750 |
| 20/04/2021 | 96,740 |
| 19/04/2021 | 96,780 |
| 16/04/2021 | 96,750 |
| 15/04/2021 | 96,750 |
| 14/04/2021 | 96,760 |
| 13/04/2021 | 96,720 |
| 12/04/2021 | 96,730 |
| 09/04/2021 | 96,730 |
| 08/04/2021 | 96,680 |
| 07/04/2021 | 96,650 |
| 06/04/2021 | 96,600 |