ISIN
IE00B8W6QF87
High Yield
NAV
CHF 132,890
As of 16/05/2025
Minimum Investment
CHF 100,000.00
Fund Size
EUR 3,59 Billion
As of 30/04/2025
Inception Date
08/01/2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/04/2025
164 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 18,86% |
GERMANY | 17,67% |
UNITED STATES OF AMERICA | 13,15% |
FRANCE | 11,54% |
NETHERLANDS | 9,67% |
Total | 70,89% |
Holding | % of Assets |
---|---|
Stada | 3,06% |
MasOrange (fka Masmovil) | 2,64% |
Virgin Media O2 | 2,21% |
Flint Group | 2,14% |
ADB Safegate | 2,08% |
Grifols | 1,94% |
Kantar | 1,59% |
Vodafone Zegona (f.k.a Vodafone Spain) | 1,50% |
Tunstall | 1,49% |
Xella | 1,41% |
Total | 20,06% |
Historic NAV
Valuation Date | NAV |
---|---|
16/05/2025 | 132,890 |
15/05/2025 | 132,730 |
14/05/2025 | 132,610 |
13/05/2025 | 132,430 |
12/05/2025 | 132,300 |
09/05/2025 | 132,030 |
08/05/2025 | 131,850 |
07/05/2025 | 131,830 |
06/05/2025 | 131,760 |
02/05/2025 | 131,760 |
01/05/2025 | 131,780 |
30/04/2025 | 131,740 |
29/04/2025 | 131,750 |
28/04/2025 | 131,790 |
25/04/2025 | 131,690 |
24/04/2025 | 131,530 |
23/04/2025 | 131,450 |
22/04/2025 | 131,160 |
Historic NAV
Valuation Date | NAV |
---|---|
16/05/2025 | 132,890 |
15/05/2025 | 132,730 |
14/05/2025 | 132,610 |
13/05/2025 | 132,430 |
12/05/2025 | 132,300 |
09/05/2025 | 132,030 |
08/05/2025 | 131,850 |
07/05/2025 | 131,830 |
06/05/2025 | 131,760 |
02/05/2025 | 131,760 |
01/05/2025 | 131,780 |
30/04/2025 | 131,740 |
29/04/2025 | 131,750 |
28/04/2025 | 131,790 |
25/04/2025 | 131,690 |
24/04/2025 | 131,530 |
23/04/2025 | 131,450 |
22/04/2025 | 131,160 |
17/04/2025 | 131,080 |
16/04/2025 | 130,970 |
15/04/2025 | 131,020 |
14/04/2025 | 130,900 |
11/04/2025 | 130,790 |
10/04/2025 | 131,220 |
09/04/2025 | 130,380 |
08/04/2025 | 131,140 |
07/04/2025 | 130,530 |
04/04/2025 | 131,720 |
03/04/2025 | 132,300 |
02/04/2025 | 132,760 |
31/03/2025 | 132,960 |
28/03/2025 | 133,160 |
27/03/2025 | 133,150 |
26/03/2025 | 133,170 |
25/03/2025 | 133,110 |
24/03/2025 | 133,120 |
21/03/2025 | 132,960 |
20/03/2025 | 132,920 |
19/03/2025 | 132,880 |
18/03/2025 | 132,850 |
14/03/2025 | 132,910 |
13/03/2025 | 133,340 |
12/03/2025 | 133,580 |
11/03/2025 | 133,770 |
10/03/2025 | 134,000 |
07/03/2025 | 134,090 |
06/03/2025 | 134,100 |
05/03/2025 | 134,180 |
04/03/2025 | 134,130 |
03/03/2025 | 134,240 |
28/02/2025 | 134,180 |
27/02/2025 | 134,180 |
26/02/2025 | 134,150 |
25/02/2025 | 134,040 |
24/02/2025 | 134,020 |
Historic NAV
Valuation Date | NAV |
---|---|
16/05/2025 | 132,890 |
15/05/2025 | 132,730 |
14/05/2025 | 132,610 |
13/05/2025 | 132,430 |
12/05/2025 | 132,300 |
09/05/2025 | 132,030 |
08/05/2025 | 131,850 |
07/05/2025 | 131,830 |
06/05/2025 | 131,760 |
02/05/2025 | 131,760 |
01/05/2025 | 131,780 |
30/04/2025 | 131,740 |
29/04/2025 | 131,750 |
28/04/2025 | 131,790 |
25/04/2025 | 131,690 |
24/04/2025 | 131,530 |
23/04/2025 | 131,450 |
22/04/2025 | 131,160 |
17/04/2025 | 131,080 |
16/04/2025 | 130,970 |
15/04/2025 | 131,020 |
14/04/2025 | 130,900 |
11/04/2025 | 130,790 |
10/04/2025 | 131,220 |
09/04/2025 | 130,380 |
08/04/2025 | 131,140 |
07/04/2025 | 130,530 |
04/04/2025 | 131,720 |
03/04/2025 | 132,300 |
02/04/2025 | 132,760 |
31/03/2025 | 132,960 |
28/03/2025 | 133,160 |
27/03/2025 | 133,150 |
26/03/2025 | 133,170 |
25/03/2025 | 133,110 |
24/03/2025 | 133,120 |
21/03/2025 | 132,960 |
20/03/2025 | 132,920 |
19/03/2025 | 132,880 |
18/03/2025 | 132,850 |
14/03/2025 | 132,910 |
13/03/2025 | 133,340 |
12/03/2025 | 133,580 |
11/03/2025 | 133,770 |
10/03/2025 | 134,000 |
07/03/2025 | 134,090 |
06/03/2025 | 134,100 |
05/03/2025 | 134,180 |
04/03/2025 | 134,130 |
03/03/2025 | 134,240 |
28/02/2025 | 134,180 |
27/02/2025 | 134,180 |
26/02/2025 | 134,150 |
25/02/2025 | 134,040 |
24/02/2025 | 134,020 |
21/02/2025 | 134,030 |
20/02/2025 | 133,990 |
19/02/2025 | 134,130 |
18/02/2025 | 134,060 |
14/02/2025 | 133,990 |
13/02/2025 | 133,850 |
12/02/2025 | 133,790 |
11/02/2025 | 133,820 |
10/02/2025 | 133,860 |
07/02/2025 | 133,790 |
06/02/2025 | 133,730 |
05/02/2025 | 133,700 |
04/02/2025 | 133,660 |
31/01/2025 | 133,570 |
30/01/2025 | 133,510 |
29/01/2025 | 133,480 |
28/01/2025 | 133,460 |
27/01/2025 | 133,420 |
24/01/2025 | 133,440 |
23/01/2025 | 133,370 |
22/01/2025 | 133,380 |
21/01/2025 | 133,340 |
17/01/2025 | 133,360 |
16/01/2025 | 133,260 |
15/01/2025 | 133,160 |
14/01/2025 | 133,140 |
13/01/2025 | 133,100 |
10/01/2025 | 133,080 |
08/01/2025 | 133,030 |
07/01/2025 | 132,950 |
06/01/2025 | 132,900 |
03/01/2025 | 132,880 |
02/01/2025 | 132,790 |
31/12/2024 | 132,680 |
24/12/2024 | 133,070 |
23/12/2024 | 133,000 |
20/12/2024 | 133,000 |
19/12/2024 | 132,950 |
18/12/2024 | 132,860 |
17/12/2024 | 132,900 |
16/12/2024 | 132,890 |
13/12/2024 | 132,870 |
12/12/2024 | 132,930 |
11/12/2024 | 132,880 |
10/12/2024 | 132,910 |
09/12/2024 | 132,690 |
06/12/2024 | 132,710 |
04/12/2024 | 132,610 |
02/12/2024 | 132,620 |
29/11/2024 | 132,650 |
27/11/2024 | 132,640 |
26/11/2024 | 132,640 |
25/11/2024 | 132,580 |
22/11/2024 | 132,460 |
Historic NAV
Valuation Date | NAV |
---|---|
16/05/2025 | 132,890 |
15/05/2025 | 132,730 |
14/05/2025 | 132,610 |
13/05/2025 | 132,430 |
12/05/2025 | 132,300 |
09/05/2025 | 132,030 |
08/05/2025 | 131,850 |
07/05/2025 | 131,830 |
06/05/2025 | 131,760 |
02/05/2025 | 131,760 |
01/05/2025 | 131,780 |
30/04/2025 | 131,740 |
29/04/2025 | 131,750 |
28/04/2025 | 131,790 |
25/04/2025 | 131,690 |
24/04/2025 | 131,530 |
23/04/2025 | 131,450 |
22/04/2025 | 131,160 |
17/04/2025 | 131,080 |
16/04/2025 | 130,970 |
15/04/2025 | 131,020 |
14/04/2025 | 130,900 |
11/04/2025 | 130,790 |
10/04/2025 | 131,220 |
09/04/2025 | 130,380 |
08/04/2025 | 131,140 |
07/04/2025 | 130,530 |
04/04/2025 | 131,720 |
03/04/2025 | 132,300 |
02/04/2025 | 132,760 |
31/03/2025 | 132,960 |
28/03/2025 | 133,160 |
27/03/2025 | 133,150 |
26/03/2025 | 133,170 |
25/03/2025 | 133,110 |
24/03/2025 | 133,120 |
21/03/2025 | 132,960 |
20/03/2025 | 132,920 |
19/03/2025 | 132,880 |
18/03/2025 | 132,850 |
14/03/2025 | 132,910 |
13/03/2025 | 133,340 |
12/03/2025 | 133,580 |
11/03/2025 | 133,770 |
10/03/2025 | 134,000 |
07/03/2025 | 134,090 |
06/03/2025 | 134,100 |
05/03/2025 | 134,180 |
04/03/2025 | 134,130 |
03/03/2025 | 134,240 |
28/02/2025 | 134,180 |
27/02/2025 | 134,180 |
26/02/2025 | 134,150 |
25/02/2025 | 134,040 |
24/02/2025 | 134,020 |
21/02/2025 | 134,030 |
20/02/2025 | 133,990 |
19/02/2025 | 134,130 |
18/02/2025 | 134,060 |
14/02/2025 | 133,990 |
13/02/2025 | 133,850 |
12/02/2025 | 133,790 |
11/02/2025 | 133,820 |
10/02/2025 | 133,860 |
07/02/2025 | 133,790 |
06/02/2025 | 133,730 |
05/02/2025 | 133,700 |
04/02/2025 | 133,660 |
31/01/2025 | 133,570 |
30/01/2025 | 133,510 |
29/01/2025 | 133,480 |
28/01/2025 | 133,460 |
27/01/2025 | 133,420 |
24/01/2025 | 133,440 |
23/01/2025 | 133,370 |
22/01/2025 | 133,380 |
21/01/2025 | 133,340 |
17/01/2025 | 133,360 |
16/01/2025 | 133,260 |
15/01/2025 | 133,160 |
14/01/2025 | 133,140 |
13/01/2025 | 133,100 |
10/01/2025 | 133,080 |
08/01/2025 | 133,030 |
07/01/2025 | 132,950 |
06/01/2025 | 132,900 |
03/01/2025 | 132,880 |
02/01/2025 | 132,790 |
31/12/2024 | 132,680 |
24/12/2024 | 133,070 |
23/12/2024 | 133,000 |
20/12/2024 | 133,000 |
19/12/2024 | 132,950 |
18/12/2024 | 132,860 |
17/12/2024 | 132,900 |
16/12/2024 | 132,890 |
13/12/2024 | 132,870 |
12/12/2024 | 132,930 |
11/12/2024 | 132,880 |
10/12/2024 | 132,910 |
09/12/2024 | 132,690 |
06/12/2024 | 132,710 |
04/12/2024 | 132,610 |
02/12/2024 | 132,620 |
29/11/2024 | 132,650 |
27/11/2024 | 132,640 |
26/11/2024 | 132,640 |
25/11/2024 | 132,580 |
22/11/2024 | 132,460 |
21/11/2024 | 132,360 |
20/11/2024 | 132,330 |
19/11/2024 | 132,300 |
18/11/2024 | 132,340 |
15/11/2024 | 132,370 |
14/11/2024 | 132,280 |
13/11/2024 | 132,250 |
12/11/2024 | 132,200 |
11/11/2024 | 132,120 |
08/11/2024 | 132,130 |
07/11/2024 | 132,040 |
06/11/2024 | 132,020 |
05/11/2024 | 131,940 |
04/11/2024 | 131,950 |
01/11/2024 | 132,090 |
31/10/2024 | 132,010 |
30/10/2024 | 132,390 |
29/10/2024 | 132,390 |
25/10/2024 | 132,440 |
24/10/2024 | 132,170 |
23/10/2024 | 132,160 |
22/10/2024 | 132,260 |
21/10/2024 | 132,260 |
18/10/2024 | 132,240 |
17/10/2024 | 132,130 |
15/10/2024 | 132,060 |
14/10/2024 | 131,990 |
10/10/2024 | 131,910 |
09/10/2024 | 131,930 |
08/10/2024 | 131,910 |
07/10/2024 | 131,950 |
04/10/2024 | 131,930 |
02/10/2024 | 131,860 |
01/10/2024 | 131,830 |
30/09/2024 | 131,760 |
27/09/2024 | 131,910 |
26/09/2024 | 131,850 |
25/09/2024 | 131,870 |
24/09/2024 | 131,850 |
23/09/2024 | 131,850 |
20/09/2024 | 131,880 |
19/09/2024 | 131,790 |
18/09/2024 | 131,770 |
17/09/2024 | 131,790 |
16/09/2024 | 131,780 |
13/09/2024 | 131,770 |
12/09/2024 | 131,720 |
11/09/2024 | 131,760 |
10/09/2024 | 131,770 |
09/09/2024 | 131,760 |
06/09/2024 | 131,780 |
05/09/2024 | 131,700 |
04/09/2024 | 131,700 |
03/09/2024 | 131,740 |
30/08/2024 | 131,740 |
28/08/2024 | 131,730 |
23/08/2024 | 131,820 |
22/08/2024 | 131,710 |
21/08/2024 | 131,700 |
20/08/2024 | 131,650 |
19/08/2024 | 131,630 |
16/08/2024 | 131,620 |
15/08/2024 | 131,560 |
14/08/2024 | 131,560 |
13/08/2024 | 131,520 |
12/08/2024 | 131,520 |
09/08/2024 | 131,540 |
08/08/2024 | 131,470 |
07/08/2024 | 131,450 |
06/08/2024 | 131,410 |
02/08/2024 | 131,570 |
01/08/2024 | 131,620 |
31/07/2024 | 131,570 |
30/07/2024 | 131,560 |
29/07/2024 | 131,550 |
26/07/2024 | 131,560 |
25/07/2024 | 131,460 |
24/07/2024 | 131,480 |
23/07/2024 | 131,450 |
22/07/2024 | 131,440 |
19/07/2024 | 131,410 |
18/07/2024 | 131,340 |
17/07/2024 | 131,370 |
16/07/2024 | 131,300 |
15/07/2024 | 131,320 |
12/07/2024 | 131,310 |
11/07/2024 | 131,200 |
10/07/2024 | 131,140 |
09/07/2024 | 131,050 |
08/07/2024 | 131,060 |
05/07/2024 | 130,990 |
03/07/2024 | 130,930 |
02/07/2024 | 130,860 |
01/07/2024 | 130,840 |
27/06/2024 | 131,000 |
26/06/2024 | 131,100 |
25/06/2024 | 131,130 |
24/06/2024 | 131,130 |
21/06/2024 | 131,140 |
20/06/2024 | 131,110 |
18/06/2024 | 131,090 |
17/06/2024 | 131,060 |
14/06/2024 | 131,130 |
13/06/2024 | 131,130 |
12/06/2024 | 131,130 |
11/06/2024 | 131,130 |
10/06/2024 | 131,130 |
07/06/2024 | 131,140 |
06/06/2024 | 131,060 |
05/06/2024 | 131,040 |
04/06/2024 | 131,010 |
31/05/2024 | 130,890 |
30/05/2024 | 130,870 |
29/05/2024 | 130,890 |
28/05/2024 | 130,900 |
24/05/2024 | 130,850 |
23/05/2024 | 130,740 |
22/05/2024 | 130,710 |
Historic NAV
Valuation Date | NAV |
---|---|
16/05/2025 | 132,890 |
15/05/2025 | 132,730 |
14/05/2025 | 132,610 |
13/05/2025 | 132,430 |
12/05/2025 | 132,300 |
09/05/2025 | 132,030 |
08/05/2025 | 131,850 |
07/05/2025 | 131,830 |
06/05/2025 | 131,760 |
02/05/2025 | 131,760 |
01/05/2025 | 131,780 |
30/04/2025 | 131,740 |
29/04/2025 | 131,750 |
28/04/2025 | 131,790 |
25/04/2025 | 131,690 |
24/04/2025 | 131,530 |
23/04/2025 | 131,450 |
22/04/2025 | 131,160 |
17/04/2025 | 131,080 |
16/04/2025 | 130,970 |
15/04/2025 | 131,020 |
14/04/2025 | 130,900 |
11/04/2025 | 130,790 |
10/04/2025 | 131,220 |
09/04/2025 | 130,380 |
08/04/2025 | 131,140 |
07/04/2025 | 130,530 |
04/04/2025 | 131,720 |
03/04/2025 | 132,300 |
02/04/2025 | 132,760 |
31/03/2025 | 132,960 |
28/03/2025 | 133,160 |
27/03/2025 | 133,150 |
26/03/2025 | 133,170 |
25/03/2025 | 133,110 |
24/03/2025 | 133,120 |
21/03/2025 | 132,960 |
20/03/2025 | 132,920 |
19/03/2025 | 132,880 |
18/03/2025 | 132,850 |
14/03/2025 | 132,910 |
13/03/2025 | 133,340 |
12/03/2025 | 133,580 |
11/03/2025 | 133,770 |
10/03/2025 | 134,000 |
07/03/2025 | 134,090 |
06/03/2025 | 134,100 |
05/03/2025 | 134,180 |
04/03/2025 | 134,130 |
03/03/2025 | 134,240 |
28/02/2025 | 134,180 |
27/02/2025 | 134,180 |
26/02/2025 | 134,150 |
25/02/2025 | 134,040 |
24/02/2025 | 134,020 |
21/02/2025 | 134,030 |
20/02/2025 | 133,990 |
19/02/2025 | 134,130 |
18/02/2025 | 134,060 |
14/02/2025 | 133,990 |
13/02/2025 | 133,850 |
12/02/2025 | 133,790 |
11/02/2025 | 133,820 |
10/02/2025 | 133,860 |
07/02/2025 | 133,790 |
06/02/2025 | 133,730 |
05/02/2025 | 133,700 |
04/02/2025 | 133,660 |
31/01/2025 | 133,570 |
30/01/2025 | 133,510 |
29/01/2025 | 133,480 |
28/01/2025 | 133,460 |
27/01/2025 | 133,420 |
24/01/2025 | 133,440 |
23/01/2025 | 133,370 |
22/01/2025 | 133,380 |
21/01/2025 | 133,340 |
17/01/2025 | 133,360 |
16/01/2025 | 133,260 |
15/01/2025 | 133,160 |
14/01/2025 | 133,140 |
13/01/2025 | 133,100 |
10/01/2025 | 133,080 |
08/01/2025 | 133,030 |
07/01/2025 | 132,950 |
06/01/2025 | 132,900 |
03/01/2025 | 132,880 |
02/01/2025 | 132,790 |
31/12/2024 | 132,680 |
24/12/2024 | 133,070 |
23/12/2024 | 133,000 |
20/12/2024 | 133,000 |
19/12/2024 | 132,950 |
18/12/2024 | 132,860 |
17/12/2024 | 132,900 |
16/12/2024 | 132,890 |
13/12/2024 | 132,870 |
12/12/2024 | 132,930 |
11/12/2024 | 132,880 |
10/12/2024 | 132,910 |
09/12/2024 | 132,690 |
06/12/2024 | 132,710 |
04/12/2024 | 132,610 |
02/12/2024 | 132,620 |
29/11/2024 | 132,650 |
27/11/2024 | 132,640 |
26/11/2024 | 132,640 |
25/11/2024 | 132,580 |
22/11/2024 | 132,460 |
21/11/2024 | 132,360 |
20/11/2024 | 132,330 |
19/11/2024 | 132,300 |
18/11/2024 | 132,340 |
15/11/2024 | 132,370 |
14/11/2024 | 132,280 |
13/11/2024 | 132,250 |
12/11/2024 | 132,200 |
11/11/2024 | 132,120 |
08/11/2024 | 132,130 |
07/11/2024 | 132,040 |
06/11/2024 | 132,020 |
05/11/2024 | 131,940 |
04/11/2024 | 131,950 |
01/11/2024 | 132,090 |
31/10/2024 | 132,010 |
30/10/2024 | 132,390 |
29/10/2024 | 132,390 |
25/10/2024 | 132,440 |
24/10/2024 | 132,170 |
23/10/2024 | 132,160 |
22/10/2024 | 132,260 |
21/10/2024 | 132,260 |
18/10/2024 | 132,240 |
17/10/2024 | 132,130 |
15/10/2024 | 132,060 |
14/10/2024 | 131,990 |
10/10/2024 | 131,910 |
09/10/2024 | 131,930 |
08/10/2024 | 131,910 |
07/10/2024 | 131,950 |
04/10/2024 | 131,930 |
02/10/2024 | 131,860 |
01/10/2024 | 131,830 |
30/09/2024 | 131,760 |
27/09/2024 | 131,910 |
26/09/2024 | 131,850 |
25/09/2024 | 131,870 |
24/09/2024 | 131,850 |
23/09/2024 | 131,850 |
20/09/2024 | 131,880 |
19/09/2024 | 131,790 |
18/09/2024 | 131,770 |
17/09/2024 | 131,790 |
16/09/2024 | 131,780 |
13/09/2024 | 131,770 |
12/09/2024 | 131,720 |
11/09/2024 | 131,760 |
10/09/2024 | 131,770 |
09/09/2024 | 131,760 |
06/09/2024 | 131,780 |
05/09/2024 | 131,700 |
04/09/2024 | 131,700 |
03/09/2024 | 131,740 |
30/08/2024 | 131,740 |
28/08/2024 | 131,730 |
23/08/2024 | 131,820 |
22/08/2024 | 131,710 |
21/08/2024 | 131,700 |
20/08/2024 | 131,650 |
19/08/2024 | 131,630 |
16/08/2024 | 131,620 |
15/08/2024 | 131,560 |
14/08/2024 | 131,560 |
13/08/2024 | 131,520 |
12/08/2024 | 131,520 |
09/08/2024 | 131,540 |
08/08/2024 | 131,470 |
07/08/2024 | 131,450 |
06/08/2024 | 131,410 |
02/08/2024 | 131,570 |
01/08/2024 | 131,620 |
31/07/2024 | 131,570 |
30/07/2024 | 131,560 |
29/07/2024 | 131,550 |
26/07/2024 | 131,560 |
25/07/2024 | 131,460 |
24/07/2024 | 131,480 |
23/07/2024 | 131,450 |
22/07/2024 | 131,440 |
19/07/2024 | 131,410 |
18/07/2024 | 131,340 |
17/07/2024 | 131,370 |
16/07/2024 | 131,300 |
15/07/2024 | 131,320 |
12/07/2024 | 131,310 |
11/07/2024 | 131,200 |
10/07/2024 | 131,140 |
09/07/2024 | 131,050 |
08/07/2024 | 131,060 |
05/07/2024 | 130,990 |
03/07/2024 | 130,930 |
02/07/2024 | 130,860 |
01/07/2024 | 130,840 |
27/06/2024 | 131,000 |
26/06/2024 | 131,100 |
25/06/2024 | 131,130 |
24/06/2024 | 131,130 |
21/06/2024 | 131,140 |
20/06/2024 | 131,110 |
18/06/2024 | 131,090 |
17/06/2024 | 131,060 |
14/06/2024 | 131,130 |
13/06/2024 | 131,130 |
12/06/2024 | 131,130 |
11/06/2024 | 131,130 |
10/06/2024 | 131,130 |
07/06/2024 | 131,140 |
06/06/2024 | 131,060 |
05/06/2024 | 131,040 |
04/06/2024 | 131,010 |
31/05/2024 | 130,890 |
30/05/2024 | 130,870 |
29/05/2024 | 130,890 |
28/05/2024 | 130,900 |
24/05/2024 | 130,850 |
23/05/2024 | 130,740 |
22/05/2024 | 130,710 |
21/05/2024 | 130,600 |
20/05/2024 | 130,500 |
17/05/2024 | 130,410 |
16/05/2024 | 130,300 |
15/05/2024 | 130,280 |
14/05/2024 | 130,090 |
13/05/2024 | 130,060 |
10/05/2024 | 129,970 |
09/05/2024 | 129,940 |
08/05/2024 | 129,870 |
07/05/2024 | 129,830 |
03/05/2024 | 129,790 |
02/05/2024 | 129,710 |
01/05/2024 | 129,680 |
30/04/2024 | 129,660 |
29/04/2024 | 129,620 |
26/04/2024 | 129,680 |
25/04/2024 | 129,590 |
24/04/2024 | 129,640 |
23/04/2024 | 129,590 |
22/04/2024 | 129,560 |
19/04/2024 | 129,510 |
18/04/2024 | 129,420 |
17/04/2024 | 129,400 |
16/04/2024 | 129,530 |
15/04/2024 | 129,280 |
12/04/2024 | 129,140 |
11/04/2024 | 129,100 |
10/04/2024 | 129,060 |
09/04/2024 | 128,960 |
08/04/2024 | 128,910 |
05/04/2024 | 128,870 |
04/04/2024 | 128,790 |
03/04/2024 | 128,730 |
02/04/2024 | 128,920 |
28/03/2024 | 129,360 |
27/03/2024 | 129,450 |
26/03/2024 | 129,480 |
25/03/2024 | 129,430 |
22/03/2024 | 129,330 |
21/03/2024 | 129,310 |
20/03/2024 | 129,440 |
19/03/2024 | 129,500 |
15/03/2024 | 129,530 |
14/03/2024 | 129,420 |
13/03/2024 | 129,430 |
12/03/2024 | 129,410 |
11/03/2024 | 129,390 |
08/03/2024 | 129,460 |
07/03/2024 | 129,320 |
06/03/2024 | 129,370 |
05/03/2024 | 129,480 |
04/03/2024 | 129,600 |
01/03/2024 | 129,590 |
29/02/2024 | 129,470 |
28/02/2024 | 129,480 |
27/02/2024 | 129,600 |
26/02/2024 | 129,660 |
23/02/2024 | 129,460 |
22/02/2024 | 129,290 |
21/02/2024 | 129,270 |
20/02/2024 | 129,300 |
16/02/2024 | 129,300 |
15/02/2024 | 129,170 |
14/02/2024 | 129,160 |
13/02/2024 | 129,120 |
12/02/2024 | 129,150 |
09/02/2024 | 129,170 |
08/02/2024 | 129,100 |
07/02/2024 | 129,050 |
06/02/2024 | 129,060 |
02/02/2024 | 129,110 |
01/02/2024 | 128,960 |
31/01/2024 | 128,990 |
30/01/2024 | 128,970 |
29/01/2024 | 128,900 |
26/01/2024 | 128,920 |
25/01/2024 | 128,790 |
24/01/2024 | 128,790 |
23/01/2024 | 128,740 |
22/01/2024 | 128,750 |
19/01/2024 | 128,740 |
18/01/2024 | 128,770 |
17/01/2024 | 128,820 |
16/01/2024 | 128,820 |
12/01/2024 | 128,740 |
11/01/2024 | 128,620 |
10/01/2024 | 128,380 |
09/01/2024 | 128,390 |
08/01/2024 | 128,370 |
05/01/2024 | 128,270 |
04/01/2024 | 128,250 |
03/01/2024 | 128,200 |
02/01/2024 | 128,200 |
29/12/2023 | 128,240 |
28/12/2023 | 128,250 |
22/12/2023 | 128,240 |
21/12/2023 | 128,070 |
20/12/2023 | 128,060 |
19/12/2023 | 128,020 |
18/12/2023 | 128,020 |
15/12/2023 | 127,910 |
14/12/2023 | 127,780 |
13/12/2023 | 127,500 |
12/12/2023 | 127,430 |
11/12/2023 | 127,450 |
08/12/2023 | 127,420 |
07/12/2023 | 127,290 |
06/12/2023 | 127,340 |
05/12/2023 | 127,240 |
04/12/2023 | 127,260 |
01/12/2023 | 127,200 |
30/11/2023 | 127,100 |
29/11/2023 | 127,170 |
28/11/2023 | 127,060 |
27/11/2023 | 126,990 |
24/11/2023 | 126,980 |
22/11/2023 | 126,850 |
21/11/2023 | 126,820 |
20/11/2023 | 126,820 |
17/11/2023 | 126,850 |
16/11/2023 | 126,760 |
15/11/2023 | 126,800 |
14/11/2023 | 126,690 |
13/11/2023 | 126,660 |
10/11/2023 | 126,620 |
09/11/2023 | 126,570 |
08/11/2023 | 126,590 |
07/11/2023 | 126,580 |
06/11/2023 | 126,590 |
03/11/2023 | 126,540 |
02/11/2023 | 126,370 |
01/11/2023 | 126,200 |
31/10/2023 | 126,170 |
27/10/2023 | 126,210 |
26/10/2023 | 126,000 |
25/10/2023 | 125,970 |
24/10/2023 | 125,980 |
23/10/2023 | 125,780 |
20/10/2023 | 125,820 |
19/10/2023 | 125,790 |
18/10/2023 | 125,870 |
17/10/2023 | 125,940 |
16/10/2023 | 125,980 |
13/10/2023 | 126,030 |
12/10/2023 | 126,020 |
11/10/2023 | 126,070 |
10/10/2023 | 126,050 |
09/10/2023 | 126,000 |
06/10/2023 | 126,140 |
05/10/2023 | 126,250 |
04/10/2023 | 126,300 |
03/10/2023 | 126,550 |
02/10/2023 | 126,800 |
29/09/2023 | 126,860 |
28/09/2023 | 126,850 |
27/09/2023 | 126,940 |
26/09/2023 | 126,990 |
25/09/2023 | 127,070 |
22/09/2023 | 127,020 |
21/09/2023 | 126,940 |
20/09/2023 | 126,980 |
19/09/2023 | 126,880 |
18/09/2023 | 126,850 |
15/09/2023 | 126,890 |
14/09/2023 | 126,810 |
13/09/2023 | 126,630 |
12/09/2023 | 126,620 |
11/09/2023 | 126,450 |
08/09/2023 | 126,370 |
07/09/2023 | 126,990 |
06/09/2023 | 126,830 |
05/09/2023 | 126,810 |
01/09/2023 | 126,750 |
31/08/2023 | 126,600 |
30/08/2023 | 126,540 |
29/08/2023 | 126,520 |
25/08/2023 | 126,410 |
24/08/2023 | 126,370 |
23/08/2023 | 126,300 |
22/08/2023 | 126,190 |
21/08/2023 | 126,150 |
18/08/2023 | 126,040 |
17/08/2023 | 125,930 |
16/08/2023 | 125,870 |
15/08/2023 | 125,840 |
14/08/2023 | 125,750 |
11/08/2023 | 125,710 |
10/08/2023 | 125,590 |
09/08/2023 | 125,530 |
08/08/2023 | 125,530 |
04/08/2023 | 125,460 |
03/08/2023 | 125,360 |
02/08/2023 | 125,390 |
01/08/2023 | 125,410 |
31/07/2023 | 125,370 |
28/07/2023 | 125,350 |
27/07/2023 | 125,290 |
26/07/2023 | 125,300 |
25/07/2023 | 125,360 |
24/07/2023 | 125,360 |
21/07/2023 | 125,380 |
20/07/2023 | 125,220 |
19/07/2023 | 125,140 |
18/07/2023 | 125,040 |
17/07/2023 | 125,080 |
14/07/2023 | 125,130 |
13/07/2023 | 124,970 |
12/07/2023 | 124,850 |
11/07/2023 | 124,750 |
10/07/2023 | 124,640 |
07/07/2023 | 124,550 |
06/07/2023 | 124,530 |
05/07/2023 | 124,800 |
03/07/2023 | 124,580 |
30/06/2023 | 124,500 |
29/06/2023 | 124,530 |
28/06/2023 | 124,580 |
27/06/2023 | 124,580 |
26/06/2023 | 124,620 |
23/06/2023 | 124,800 |
22/06/2023 | 124,750 |
21/06/2023 | 124,890 |
20/06/2023 | 125,060 |
16/06/2023 | 125,070 |
15/06/2023 | 124,830 |
14/06/2023 | 124,980 |
13/06/2023 | 124,980 |
12/06/2023 | 124,570 |
09/06/2023 | 124,450 |
08/06/2023 | 124,340 |
07/06/2023 | 124,340 |
06/06/2023 | 124,190 |
02/06/2023 | 124,340 |
01/06/2023 | 124,220 |
31/05/2023 | 124,090 |
30/05/2023 | 124,030 |
26/05/2023 | 123,980 |
25/05/2023 | 123,820 |
24/05/2023 | 123,860 |
23/05/2023 | 123,850 |
22/05/2023 | 123,890 |
19/05/2023 | 123,940 |
18/05/2023 | 123,980 |
17/05/2023 | 123,910 |
16/05/2023 | 123,880 |
15/05/2023 | 123,860 |
12/05/2023 | 123,810 |
11/05/2023 | 123,700 |
10/05/2023 | 123,610 |
09/05/2023 | 123,600 |
05/05/2023 | 123,500 |
04/05/2023 | 123,320 |
03/05/2023 | 123,450 |
02/05/2023 | 123,390 |
28/04/2023 | 123,330 |
27/04/2023 | 123,300 |
26/04/2023 | 123,340 |
25/04/2023 | 123,320 |
24/04/2023 | 123,340 |
21/04/2023 | 123,290 |
20/04/2023 | 123,230 |
19/04/2023 | 123,190 |
18/04/2023 | 123,140 |
17/04/2023 | 122,800 |
14/04/2023 | 122,740 |
13/04/2023 | 122,560 |
12/04/2023 | 122,620 |
11/04/2023 | 122,550 |
06/04/2023 | 122,550 |
05/04/2023 | 122,430 |
04/04/2023 | 122,460 |
03/04/2023 | 122,330 |
31/03/2023 | 122,210 |
30/03/2023 | 122,190 |
29/03/2023 | 122,040 |
28/03/2023 | 121,970 |
27/03/2023 | 121,940 |
24/03/2023 | 121,910 |
23/03/2023 | 121,960 |
22/03/2023 | 121,950 |
21/03/2023 | 121,970 |
20/03/2023 | 121,670 |
16/03/2023 | 122,260 |
15/03/2023 | 122,340 |
14/03/2023 | 122,580 |
13/03/2023 | 122,770 |
10/03/2023 | 123,110 |
09/03/2023 | 123,290 |
08/03/2023 | 123,260 |
07/03/2023 | 123,200 |
06/03/2023 | 123,210 |
03/03/2023 | 123,060 |
02/03/2023 | 122,920 |
01/03/2023 | 122,950 |
28/02/2023 | 123,010 |
27/02/2023 | 123,060 |
24/02/2023 | 123,020 |
23/02/2023 | 123,010 |
22/02/2023 | 123,040 |
21/02/2023 | 123,180 |
17/02/2023 | 123,200 |
16/02/2023 | 123,080 |
15/02/2023 | 123,000 |
14/02/2023 | 122,920 |
13/02/2023 | 122,900 |
10/02/2023 | 122,830 |
09/02/2023 | 122,900 |
08/02/2023 | 122,780 |
07/02/2023 | 122,620 |
03/02/2023 | 122,400 |
02/02/2023 | 122,130 |
01/02/2023 | 121,800 |
31/01/2023 | 121,480 |
30/01/2023 | 121,350 |
27/01/2023 | 121,250 |
26/01/2023 | 121,350 |
25/01/2023 | 121,280 |
24/01/2023 | 121,300 |
23/01/2023 | 121,370 |
20/01/2023 | 121,340 |
19/01/2023 | 121,280 |
18/01/2023 | 121,220 |
17/01/2023 | 121,010 |
13/01/2023 | 120,650 |
12/01/2023 | 120,220 |
11/01/2023 | 119,880 |
10/01/2023 | 119,700 |
09/01/2023 | 119,520 |
06/01/2023 | 119,260 |
05/01/2023 | 119,050 |
04/01/2023 | 118,990 |
03/01/2023 | 118,950 |
30/12/2022 | 118,850 |
29/12/2022 | 118,790 |
23/12/2022 | 118,950 |
22/12/2022 | 118,870 |
21/12/2022 | 118,870 |
20/12/2022 | 118,910 |
19/12/2022 | 117,880 |
16/12/2022 | 118,990 |
15/12/2022 | 119,020 |
14/12/2022 | 119,130 |
13/12/2022 | 119,090 |
12/12/2022 | 119,050 |
09/12/2022 | 119,120 |
08/12/2022 | 119,060 |
07/12/2022 | 119,080 |
06/12/2022 | 119,150 |
05/12/2022 | 119,240 |
02/12/2022 | 119,250 |
01/12/2022 | 119,290 |
30/11/2022 | 119,260 |
29/11/2022 | 119,170 |
28/11/2022 | 119,130 |
25/11/2022 | 119,210 |
23/11/2022 | 117,830 |
22/11/2022 | 118,940 |
21/11/2022 | 119,030 |
18/11/2022 | 118,990 |
17/11/2022 | 119,340 |
16/11/2022 | 119,950 |
15/11/2022 | 120,490 |
14/11/2022 | 120,420 |
11/11/2022 | 120,370 |
10/11/2022 | 119,960 |
09/11/2022 | 119,720 |
08/11/2022 | 119,770 |
07/11/2022 | 119,580 |
04/11/2022 | 119,450 |
03/11/2022 | 119,300 |
02/11/2022 | 119,390 |
01/11/2022 | 119,260 |
28/10/2022 | 118,360 |
27/10/2022 | 117,930 |
26/10/2022 | 117,580 |
25/10/2022 | 117,570 |
24/10/2022 | 117,430 |
21/10/2022 | 117,460 |
20/10/2022 | 117,630 |
19/10/2022 | 117,920 |
18/10/2022 | 117,930 |
17/10/2022 | 117,930 |
14/10/2022 | 117,960 |
13/10/2022 | 117,990 |
12/10/2022 | 118,540 |
11/10/2022 | 118,940 |
10/10/2022 | 119,200 |
07/10/2022 | 119,780 |
06/10/2022 | 120,080 |
05/10/2022 | 120,270 |
04/10/2022 | 120,410 |
03/10/2022 | 119,950 |
30/09/2022 | 120,320 |
29/09/2022 | 120,760 |
28/09/2022 | 121,730 |
27/09/2022 | 122,270 |
26/09/2022 | 122,600 |
23/09/2022 | 122,990 |
22/09/2022 | 123,210 |
21/09/2022 | 123,320 |
20/09/2022 | 123,370 |
16/09/2022 | 123,480 |
15/09/2022 | 123,580 |
14/09/2022 | 123,720 |
13/09/2022 | 123,930 |
12/09/2022 | 123,870 |
09/09/2022 | 123,850 |
08/09/2022 | 123,700 |
07/09/2022 | 123,470 |
06/09/2022 | 123,560 |
02/09/2022 | 124,020 |
01/09/2022 | 123,990 |
31/08/2022 | 124,420 |
30/08/2022 | 124,690 |
26/08/2022 | 124,920 |
25/08/2022 | 124,840 |
24/08/2022 | 124,790 |
23/08/2022 | 124,820 |
22/08/2022 | 124,830 |
19/08/2022 | 125,050 |
18/08/2022 | 125,170 |
17/08/2022 | 125,410 |
16/08/2022 | 125,560 |
15/08/2022 | 125,540 |
12/08/2022 | 125,480 |
11/08/2022 | 125,280 |
10/08/2022 | 125,020 |
09/08/2022 | 124,850 |
08/08/2022 | 124,620 |
05/08/2022 | 124,250 |
04/08/2022 | 124,050 |
03/08/2022 | 123,750 |
02/08/2022 | 123,490 |
29/07/2022 | 123,210 |
28/07/2022 | 122,920 |
27/07/2022 | 122,490 |
26/07/2022 | 122,300 |
25/07/2022 | 122,230 |
22/07/2022 | 121,210 |
21/07/2022 | 121,670 |
20/07/2022 | 121,460 |
19/07/2022 | 121,060 |
18/07/2022 | 120,950 |
15/07/2022 | 120,810 |
14/07/2022 | 120,730 |
13/07/2022 | 120,930 |
12/07/2022 | 120,980 |
11/07/2022 | 121,070 |
08/07/2022 | 121,140 |
07/07/2022 | 120,890 |
06/07/2022 | 120,850 |
05/07/2022 | 121,110 |
01/07/2022 | 121,290 |
30/06/2022 | 121,330 |
29/06/2022 | 122,020 |
28/06/2022 | 122,200 |
27/06/2022 | 122,000 |
24/06/2022 | 121,780 |
23/06/2022 | 122,250 |
22/06/2022 | 123,060 |
21/06/2022 | 123,570 |
17/06/2022 | 124,290 |
16/06/2022 | 124,730 |
15/06/2022 | 125,120 |
14/06/2022 | 125,140 |
13/06/2022 | 125,440 |
10/06/2022 | 126,130 |
09/06/2022 | 126,430 |
08/06/2022 | 126,550 |
07/06/2022 | 126,550 |
01/06/2022 | 126,480 |
31/05/2022 | 126,470 |
27/05/2022 | 126,500 |
26/05/2022 | 126,410 |
25/05/2022 | 126,460 |
24/05/2022 | 126,490 |
23/05/2022 | 126,630 |
20/05/2022 | 126,750 |
19/05/2022 | 126,680 |
18/05/2022 | 127,080 |
17/05/2022 | 127,150 |
16/05/2022 | 127,170 |
13/05/2022 | 127,310 |
12/05/2022 | 127,370 |
11/05/2022 | 127,680 |
10/05/2022 | 127,680 |
09/05/2022 | 127,820 |
06/05/2022 | 128,200 |
05/05/2022 | 128,750 |
04/05/2022 | 128,830 |
03/05/2022 | 128,920 |
29/04/2022 | 129,160 |
28/04/2022 | 129,230 |
27/04/2022 | 129,320 |
26/04/2022 | 129,550 |
25/04/2022 | 129,630 |
22/04/2022 | 129,730 |
21/04/2022 | 129,700 |
20/04/2022 | 129,670 |
19/04/2022 | 129,660 |
14/04/2022 | 129,660 |
13/04/2022 | 129,600 |
12/04/2022 | 129,700 |
11/04/2022 | 129,740 |
08/04/2022 | 129,720 |
07/04/2022 | 129,690 |
06/04/2022 | 129,750 |
05/04/2022 | 129,810 |
04/04/2022 | 129,800 |
01/04/2022 | 129,760 |
31/03/2022 | 129,710 |
30/03/2022 | 129,700 |
29/03/2022 | 129,610 |
28/03/2022 | 129,390 |
25/03/2022 | 129,300 |
24/03/2022 | 129,250 |
23/03/2022 | 129,210 |
22/03/2022 | 129,190 |
21/03/2022 | 129,060 |
16/03/2022 | 128,570 |
15/03/2022 | 128,270 |
14/03/2022 | 128,400 |
11/03/2022 | 128,510 |
10/03/2022 | 128,570 |
09/03/2022 | 128,620 |
08/03/2022 | 128,740 |
07/03/2022 | 128,980 |
04/03/2022 | 129,590 |
03/03/2022 | 129,770 |
02/03/2022 | 129,840 |
01/03/2022 | 129,860 |
28/02/2022 | 129,880 |
25/02/2022 | 129,970 |
24/02/2022 | 129,650 |
23/02/2022 | 130,290 |
22/02/2022 | 130,210 |
18/02/2022 | 130,480 |
17/02/2022 | 130,510 |
16/02/2022 | 130,620 |
15/02/2022 | 130,580 |
14/02/2022 | 130,500 |
11/02/2022 | 130,800 |
10/02/2022 | 130,880 |
09/02/2022 | 130,890 |
08/02/2022 | 130,700 |
07/02/2022 | 130,680 |
04/02/2022 | 130,850 |
03/02/2022 | 130,970 |
02/02/2022 | 131,010 |
01/02/2022 | 130,940 |
31/01/2022 | 130,910 |
28/01/2022 | 131,000 |
27/01/2022 | 131,070 |
26/01/2022 | 131,090 |
25/01/2022 | 131,020 |
24/01/2022 | 131,030 |
21/01/2022 | 131,110 |
20/01/2022 | 131,120 |
19/01/2022 | 131,090 |
18/01/2022 | 131,110 |
14/01/2022 | 131,060 |
13/01/2022 | 130,980 |
12/01/2022 | 130,920 |
11/01/2022 | 130,870 |
10/01/2022 | 130,840 |
05/01/2022 | 130,670 |
04/01/2022 | 130,590 |
31/12/2021 | 130,470 |
30/12/2021 | 130,410 |
23/12/2021 | 130,370 |
22/12/2021 | 130,280 |
21/12/2021 | 130,190 |
20/12/2021 | 130,130 |
17/12/2021 | 130,180 |
16/12/2021 | 130,160 |
15/12/2021 | 130,150 |
14/12/2021 | 130,220 |
13/12/2021 | 130,030 |
10/12/2021 | 130,020 |
09/12/2021 | 129,980 |
08/12/2021 | 129,980 |
07/12/2021 | 129,960 |
06/12/2021 | 129,840 |
03/12/2021 | 129,800 |
02/12/2021 | 129,760 |
01/12/2021 | 129,750 |
30/11/2021 | 129,730 |
29/11/2021 | 129,710 |
26/11/2021 | 129,770 |
24/11/2021 | 130,050 |
23/11/2021 | 130,010 |
22/11/2021 | 130,060 |
19/11/2021 | 130,040 |
18/11/2021 | 130,060 |
17/11/2021 | 130,080 |
16/11/2021 | 130,080 |
15/11/2021 | 130,100 |
12/11/2021 | 130,100 |
11/11/2021 | 130,060 |
10/11/2021 | 130,010 |
09/11/2021 | 130,040 |
08/11/2021 | 129,910 |
05/11/2021 | 129,850 |
04/11/2021 | 129,800 |
03/11/2021 | 129,650 |
02/11/2021 | 129,650 |
01/11/2021 | 129,590 |
29/10/2021 | 129,540 |
28/10/2021 | 129,580 |
27/10/2021 | 129,550 |
26/10/2021 | 129,520 |
22/10/2021 | 129,550 |
21/10/2021 | 129,500 |
20/10/2021 | 129,510 |
19/10/2021 | 129,740 |
18/10/2021 | 129,720 |
15/10/2021 | 129,720 |
14/10/2021 | 129,680 |
13/10/2021 | 129,640 |
12/10/2021 | 129,650 |
11/10/2021 | 129,770 |
08/10/2021 | 129,830 |
07/10/2021 | 129,780 |
06/10/2021 | 129,770 |
05/10/2021 | 129,870 |
04/10/2021 | 129,840 |
01/10/2021 | 129,850 |
30/09/2021 | 129,760 |
29/09/2021 | 129,750 |
28/09/2021 | 129,700 |
27/09/2021 | 129,820 |
24/09/2021 | 129,740 |
23/09/2021 | 129,690 |
22/09/2021 | 129,630 |
21/09/2021 | 129,580 |
20/09/2021 | 129,560 |
17/09/2021 | 129,660 |
16/09/2021 | 129,560 |
15/09/2021 | 129,520 |
14/09/2021 | 129,540 |
13/09/2021 | 129,470 |
10/09/2021 | 129,400 |
09/09/2021 | 129,330 |
08/09/2021 | 129,300 |
07/09/2021 | 129,270 |
03/09/2021 | 129,210 |
02/09/2021 | 129,210 |
01/09/2021 | 129,130 |
31/08/2021 | 129,080 |
27/08/2021 | 129,030 |
26/08/2021 | 129,000 |
25/08/2021 | 129,000 |
24/08/2021 | 128,970 |
23/08/2021 | 128,940 |
20/08/2021 | 128,910 |
19/08/2021 | 128,890 |
18/08/2021 | 128,910 |
17/08/2021 | 128,910 |
16/08/2021 | 128,880 |
13/08/2021 | 128,870 |
12/08/2021 | 128,850 |
11/08/2021 | 128,820 |
10/08/2021 | 128,810 |
09/08/2021 | 128,750 |
06/08/2021 | 128,700 |
05/08/2021 | 128,620 |
04/08/2021 | 128,590 |
03/08/2021 | 128,560 |
30/07/2021 | 128,510 |
29/07/2021 | 128,490 |
28/07/2021 | 128,500 |
27/07/2021 | 128,390 |
26/07/2021 | 128,390 |
23/07/2021 | 128,390 |
22/07/2021 | 128,350 |
21/07/2021 | 128,310 |
20/07/2021 | 128,280 |
19/07/2021 | 128,300 |
16/07/2021 | 128,410 |
15/07/2021 | 128,370 |
14/07/2021 | 128,380 |
13/07/2021 | 128,370 |
12/07/2021 | 128,360 |
09/07/2021 | 128,370 |
08/07/2021 | 128,270 |
07/07/2021 | 128,280 |
06/07/2021 | 128,340 |
02/07/2021 | 128,380 |
01/07/2021 | 128,390 |
30/06/2021 | 128,420 |
29/06/2021 | 128,420 |
28/06/2021 | 128,450 |
25/06/2021 | 128,420 |
24/06/2021 | 128,390 |
23/06/2021 | 128,350 |
22/06/2021 | 128,290 |
21/06/2021 | 128,280 |
18/06/2021 | 128,290 |
17/06/2021 | 128,280 |
16/06/2021 | 128,290 |
15/06/2021 | 128,260 |
14/06/2021 | 128,250 |
11/06/2021 | 128,250 |
10/06/2021 | 128,170 |
09/06/2021 | 128,160 |
08/06/2021 | 128,140 |
04/06/2021 | 128,120 |
03/06/2021 | 128,000 |
02/06/2021 | 127,890 |
01/06/2021 | 127,810 |
28/05/2021 | 127,730 |
27/05/2021 | 127,730 |
26/05/2021 | 127,640 |
25/05/2021 | 127,570 |
24/05/2021 | 127,480 |
21/05/2021 | 127,360 |
20/05/2021 | 127,300 |
19/05/2021 | 127,240 |
18/05/2021 | 127,250 |
17/05/2021 | 127,220 |
14/05/2021 | 127,230 |
13/05/2021 | 127,170 |
12/05/2021 | 127,140 |
11/05/2021 | 127,060 |
10/05/2021 | 127,070 |
07/05/2021 | 127,020 |
06/05/2021 | 126,960 |
05/05/2021 | 126,920 |
04/05/2021 | 126,820 |
30/04/2021 | 126,690 |
29/04/2021 | 126,710 |
28/04/2021 | 126,690 |
27/04/2021 | 126,610 |
26/04/2021 | 126,560 |
23/04/2021 | 126,520 |
22/04/2021 | 126,500 |
21/04/2021 | 126,480 |
20/04/2021 | 126,470 |
19/04/2021 | 126,530 |
16/04/2021 | 126,490 |
15/04/2021 | 126,480 |
14/04/2021 | 126,500 |
13/04/2021 | 126,440 |
12/04/2021 | 126,460 |
09/04/2021 | 126,460 |
08/04/2021 | 126,390 |
07/04/2021 | 126,350 |
06/04/2021 | 126,290 |
01/04/2021 | 126,160 |
31/03/2021 | 126,080 |
30/03/2021 | 126,050 |
29/03/2021 | 126,040 |
26/03/2021 | 126,060 |
25/03/2021 | 126,040 |
24/03/2021 | 126,020 |
23/03/2021 | 126,010 |
22/03/2021 | 126,090 |
19/03/2021 | 126,070 |
18/03/2021 | 126,040 |
16/03/2021 | 126,030 |
15/03/2021 | 125,960 |
12/03/2021 | 125,990 |
11/03/2021 | 125,880 |
10/03/2021 | 125,840 |
09/03/2021 | 125,810 |
08/03/2021 | 125,730 |
05/03/2021 | 125,690 |
04/03/2021 | 125,620 |
03/03/2021 | 125,650 |
02/03/2021 | 125,640 |
01/03/2021 | 125,580 |
26/02/2021 | 125,380 |
25/02/2021 | 125,420 |
24/02/2021 | 125,350 |
23/02/2021 | 125,210 |
22/02/2021 | 125,070 |
19/02/2021 | 124,970 |
18/02/2021 | 124,820 |
17/02/2021 | 124,850 |
16/02/2021 | 124,800 |
12/02/2021 | 124,620 |
11/02/2021 | 124,350 |
10/02/2021 | 124,290 |
09/02/2021 | 124,230 |
08/02/2021 | 124,160 |
05/02/2021 | 124,080 |
04/02/2021 | 123,870 |
03/02/2021 | 123,800 |
02/02/2021 | 123,690 |
01/02/2021 | 123,680 |
29/01/2021 | 123,580 |
28/01/2021 | 123,580 |
27/01/2021 | 123,550 |
26/01/2021 | 123,090 |
25/01/2021 | 123,100 |
22/01/2021 | 123,030 |
21/01/2021 | 123,030 |
20/01/2021 | 122,910 |
19/01/2021 | 122,790 |
15/01/2021 | 122,730 |
14/01/2021 | 122,660 |
13/01/2021 | 122,420 |
12/01/2021 | 122,240 |
11/01/2021 | 122,180 |
08/01/2021 | 122,150 |
07/01/2021 | 121,840 |
06/01/2021 | 121,680 |
05/01/2021 | 121,530 |
04/01/2021 | 121,480 |
31/12/2020 | 121,350 |
30/12/2020 | 121,220 |
24/12/2020 | 121,140 |
23/12/2020 | 121,140 |
22/12/2020 | 121,000 |
21/12/2020 | 121,060 |
18/12/2020 | 121,090 |
17/12/2020 | 120,970 |
16/12/2020 | 120,970 |
15/12/2020 | 120,830 |
14/12/2020 | 120,890 |
11/12/2020 | 120,800 |
10/12/2020 | 120,670 |
09/12/2020 | 120,700 |
08/12/2020 | 120,640 |
07/12/2020 | 120,650 |
04/12/2020 | 120,610 |
03/12/2020 | 120,610 |
02/12/2020 | 120,550 |
01/12/2020 | 120,480 |
30/11/2020 | 120,340 |
27/11/2020 | 120,330 |
25/11/2020 | 120,270 |
24/11/2020 | 120,060 |
23/11/2020 | 119,970 |
20/11/2020 | 119,620 |
19/11/2020 | 119,430 |
18/11/2020 | 119,330 |
17/11/2020 | 119,120 |
16/11/2020 | 118,980 |
13/11/2020 | 118,660 |
12/11/2020 | 118,680 |
11/11/2020 | 118,610 |
10/11/2020 | 118,390 |
09/11/2020 | 118,000 |
06/11/2020 | 116,880 |
05/11/2020 | 116,760 |
04/11/2020 | 116,510 |
03/11/2020 | 116,430 |
02/11/2020 | 116,330 |
30/10/2020 | 116,350 |
29/10/2020 | 116,490 |
28/10/2020 | 116,680 |
27/10/2020 | 116,960 |
23/10/2020 | 117,050 |
22/10/2020 | 116,830 |
21/10/2020 | 116,880 |
20/10/2020 | 116,870 |
19/10/2020 | 116,530 |
16/10/2020 | 116,800 |
15/10/2020 | 116,660 |
14/10/2020 | 116,840 |
13/10/2020 | 116,760 |
12/10/2020 | 116,690 |
09/10/2020 | 116,610 |
08/10/2020 | 116,530 |
07/10/2020 | 116,390 |
06/10/2020 | 116,350 |
05/10/2020 | 116,260 |
02/10/2020 | 116,340 |
01/10/2020 | 116,360 |
30/09/2020 | 116,330 |
29/09/2020 | 116,280 |
28/09/2020 | 116,030 |
25/09/2020 | 116,000 |
24/09/2020 | 116,180 |
23/09/2020 | 116,460 |
22/09/2020 | 116,160 |
21/09/2020 | 116,390 |
18/09/2020 | 116,480 |
17/09/2020 | 116,390 |
16/09/2020 | 116,400 |
15/09/2020 | 116,450 |
14/09/2020 | 116,300 |
11/09/2020 | 116,160 |
10/09/2020 | 116,090 |
09/09/2020 | 115,960 |
08/09/2020 | 115,910 |
04/09/2020 | 115,650 |
03/09/2020 | 115,430 |
02/09/2020 | 115,120 |
01/09/2020 | 115,060 |
28/08/2020 | 114,850 |
27/08/2020 | 114,720 |
26/08/2020 | 114,710 |
25/08/2020 | 114,640 |
24/08/2020 | 114,580 |
21/08/2020 | 114,490 |
20/08/2020 | 114,360 |
19/08/2020 | 114,290 |
18/08/2020 | 114,170 |
17/08/2020 | 114,100 |
14/08/2020 | 114,020 |
13/08/2020 | 113,980 |
12/08/2020 | 113,730 |
11/08/2020 | 113,610 |
10/08/2020 | 113,440 |
07/08/2020 | 113,330 |
06/08/2020 | 113,160 |
05/08/2020 | 113,090 |
04/08/2020 | 113,010 |
31/07/2020 | 112,760 |
30/07/2020 | 112,650 |
29/07/2020 | 112,630 |
28/07/2020 | 112,670 |
27/07/2020 | 112,790 |
24/07/2020 | 112,740 |
23/07/2020 | 112,680 |
22/07/2020 | 112,620 |
21/07/2020 | 112,590 |
20/07/2020 | 112,430 |
17/07/2020 | 112,290 |
16/07/2020 | 112,180 |
15/07/2020 | 112,220 |
14/07/2020 | 112,130 |
13/07/2020 | 112,140 |
10/07/2020 | 112,060 |
09/07/2020 | 112,040 |
08/07/2020 | 112,040 |
07/07/2020 | 112,010 |
06/07/2020 | 111,950 |
02/07/2020 | 111,890 |
01/07/2020 | 111,670 |
30/06/2020 | 111,620 |
29/06/2020 | 111,660 |
26/06/2020 | 111,740 |
25/06/2020 | 111,800 |
24/06/2020 | 111,910 |
23/06/2020 | 111,870 |
22/06/2020 | 111,860 |
19/06/2020 | 111,750 |
18/06/2020 | 111,510 |
17/06/2020 | 111,480 |
16/06/2020 | 111,270 |
15/06/2020 | 110,710 |
12/06/2020 | 110,880 |
11/06/2020 | 111,050 |
10/06/2020 | 111,460 |
09/06/2020 | 111,450 |
08/06/2020 | 111,530 |
05/06/2020 | 110,980 |
04/06/2020 | 110,240 |
03/06/2020 | 109,750 |
02/06/2020 | 109,360 |
29/05/2020 | 108,800 |
28/05/2020 | 108,220 |
27/05/2020 | 107,430 |
26/05/2020 | 106,740 |
22/05/2020 | 106,380 |