ISIN
IE00B8W6Q923
High Yield
NAV
USD 179,870
As of 02/04/2026
Minimum Investment
USD 100,000.00
Fund Size
EUR 2,98 Billion
As of 31/03/2026
Inception Date
30/12/2013
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2026
159 issuers
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 17,33% |
| GERMANY | 15,39% |
| UNITED STATES OF AMERICA | 15,35% |
| FRANCE | 10,77% |
| CASH & EQUIVALENTS | 9,58% |
| Total | 68,42% |
| Holding | % of Assets |
|---|---|
| Flint Group | 2,64% |
| Grifols | 2,54% |
| Virgin Media O2 | 2,14% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 2,03% |
| Techem | 2,03% |
| Tunstall | 1,80% |
| Froneri | 1,80% |
| Stada | 1,76% |
| Vue Cinemas | 1,74% |
| MasOrange (fka Masmovil) | 1,74% |
| Total | 20,22% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 179,870 |
| 01/04/2026 | 180,430 |
| 31/03/2026 | 180,090 |
| 30/03/2026 | 180,000 |
| 27/03/2026 | 180,140 |
| 26/03/2026 | 180,260 |
| 25/03/2026 | 180,060 |
| 24/03/2026 | 179,820 |
| 23/03/2026 | 179,710 |
| 20/03/2026 | 179,850 |
| 19/03/2026 | 179,880 |
| 18/03/2026 | 179,980 |
| 16/03/2026 | 179,800 |
| 13/03/2026 | 179,570 |
| 12/03/2026 | 179,600 |
| 11/03/2026 | 179,510 |
| 10/03/2026 | 179,500 |
| 09/03/2026 | 178,930 |
| 05/03/2026 | 179,650 |
| 04/03/2026 | 179,370 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 179,870 |
| 01/04/2026 | 180,430 |
| 31/03/2026 | 180,090 |
| 30/03/2026 | 180,000 |
| 27/03/2026 | 180,140 |
| 26/03/2026 | 180,260 |
| 25/03/2026 | 180,060 |
| 24/03/2026 | 179,820 |
| 23/03/2026 | 179,710 |
| 20/03/2026 | 179,850 |
| 19/03/2026 | 179,880 |
| 18/03/2026 | 179,980 |
| 16/03/2026 | 179,800 |
| 13/03/2026 | 179,570 |
| 12/03/2026 | 179,600 |
| 11/03/2026 | 179,510 |
| 10/03/2026 | 179,500 |
| 09/03/2026 | 178,930 |
| 05/03/2026 | 179,650 |
| 04/03/2026 | 179,370 |
| 03/03/2026 | 179,090 |
| 02/03/2026 | 179,590 |
| 27/02/2026 | 180,030 |
| 26/02/2026 | 180,260 |
| 24/02/2026 | 180,060 |
| 23/02/2026 | 180,350 |
| 20/02/2026 | 180,420 |
| 19/02/2026 | 180,300 |
| 18/02/2026 | 180,270 |
| 17/02/2026 | 180,260 |
| 13/02/2026 | 180,370 |
| 12/02/2026 | 180,350 |
| 11/02/2026 | 180,370 |
| 10/02/2026 | 180,380 |
| 09/02/2026 | 180,430 |
| 06/02/2026 | 180,460 |
| 05/02/2026 | 180,340 |
| 04/02/2026 | 180,290 |
| 03/02/2026 | 180,500 |
| 30/01/2026 | 180,470 |
| 29/01/2026 | 180,700 |
| 28/01/2026 | 180,850 |
| 27/01/2026 | 180,920 |
| 26/01/2026 | 180,990 |
| 23/01/2026 | 181,050 |
| 22/01/2026 | 181,080 |
| 21/01/2026 | 181,000 |
| 20/01/2026 | 180,990 |
| 16/01/2026 | 181,200 |
| 15/01/2026 | 181,120 |
| 14/01/2026 | 181,140 |
| 13/01/2026 | 181,040 |
| 12/01/2026 | 180,980 |
| 09/01/2026 | 181,040 |
| 08/01/2026 | 181,020 |
| 07/01/2026 | 181,010 |
| 06/01/2026 | 180,940 |
| 05/01/2026 | 180,890 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 179,870 |
| 01/04/2026 | 180,430 |
| 31/03/2026 | 180,090 |
| 30/03/2026 | 180,000 |
| 27/03/2026 | 180,140 |
| 26/03/2026 | 180,260 |
| 25/03/2026 | 180,060 |
| 24/03/2026 | 179,820 |
| 23/03/2026 | 179,710 |
| 20/03/2026 | 179,850 |
| 19/03/2026 | 179,880 |
| 18/03/2026 | 179,980 |
| 16/03/2026 | 179,800 |
| 13/03/2026 | 179,570 |
| 12/03/2026 | 179,600 |
| 11/03/2026 | 179,510 |
| 10/03/2026 | 179,500 |
| 09/03/2026 | 178,930 |
| 05/03/2026 | 179,650 |
| 04/03/2026 | 179,370 |
| 03/03/2026 | 179,090 |
| 02/03/2026 | 179,590 |
| 27/02/2026 | 180,030 |
| 26/02/2026 | 180,260 |
| 24/02/2026 | 180,060 |
| 23/02/2026 | 180,350 |
| 20/02/2026 | 180,420 |
| 19/02/2026 | 180,300 |
| 18/02/2026 | 180,270 |
| 17/02/2026 | 180,260 |
| 13/02/2026 | 180,370 |
| 12/02/2026 | 180,350 |
| 11/02/2026 | 180,370 |
| 10/02/2026 | 180,380 |
| 09/02/2026 | 180,430 |
| 06/02/2026 | 180,460 |
| 05/02/2026 | 180,340 |
| 04/02/2026 | 180,290 |
| 03/02/2026 | 180,500 |
| 30/01/2026 | 180,470 |
| 29/01/2026 | 180,700 |
| 28/01/2026 | 180,850 |
| 27/01/2026 | 180,920 |
| 26/01/2026 | 180,990 |
| 23/01/2026 | 181,050 |
| 22/01/2026 | 181,080 |
| 21/01/2026 | 181,000 |
| 20/01/2026 | 180,990 |
| 16/01/2026 | 181,200 |
| 15/01/2026 | 181,120 |
| 14/01/2026 | 181,140 |
| 13/01/2026 | 181,040 |
| 12/01/2026 | 180,980 |
| 09/01/2026 | 181,040 |
| 08/01/2026 | 181,020 |
| 07/01/2026 | 181,010 |
| 06/01/2026 | 180,940 |
| 05/01/2026 | 180,890 |
| 02/01/2026 | 180,820 |
| 31/12/2025 | 181,060 |
| 30/12/2025 | 180,800 |
| 24/12/2025 | 180,720 |
| 23/12/2025 | 180,540 |
| 22/12/2025 | 180,480 |
| 19/12/2025 | 180,440 |
| 18/12/2025 | 180,500 |
| 17/12/2025 | 180,450 |
| 16/12/2025 | 180,400 |
| 15/12/2025 | 180,430 |
| 12/12/2025 | 180,380 |
| 11/12/2025 | 180,330 |
| 10/12/2025 | 180,360 |
| 09/12/2025 | 180,280 |
| 08/12/2025 | 180,140 |
| 05/12/2025 | 180,090 |
| 04/12/2025 | 180,000 |
| 03/12/2025 | 179,920 |
| 02/12/2025 | 179,870 |
| 01/12/2025 | 179,860 |
| 28/11/2025 | 179,960 |
| 26/11/2025 | 180,440 |
| 25/11/2025 | 180,330 |
| 24/11/2025 | 180,270 |
| 21/11/2025 | 180,210 |
| 20/11/2025 | 180,200 |
| 19/11/2025 | 180,160 |
| 18/11/2025 | 180,210 |
| 17/11/2025 | 180,300 |
| 14/11/2025 | 180,320 |
| 13/11/2025 | 180,340 |
| 12/11/2025 | 180,300 |
| 11/11/2025 | 180,210 |
| 10/11/2025 | 180,150 |
| 07/11/2025 | 180,120 |
| 06/11/2025 | 180,020 |
| 05/11/2025 | 179,880 |
| 04/11/2025 | 179,810 |
| 03/11/2025 | 179,750 |
| 31/10/2025 | 179,640 |
| 30/10/2025 | 179,580 |
| 29/10/2025 | 179,460 |
| 28/10/2025 | 179,440 |
| 24/10/2025 | 179,290 |
| 23/10/2025 | 179,140 |
| 22/10/2025 | 179,160 |
| 20/10/2025 | 178,960 |
| 17/10/2025 | 178,740 |
| 16/10/2025 | 178,700 |
| 15/10/2025 | 178,550 |
| 14/10/2025 | 178,360 |
| 13/10/2025 | 178,410 |
| 10/10/2025 | 178,630 |
| 09/10/2025 | 178,820 |
| 08/10/2025 | 178,960 |
| 07/10/2025 | 179,180 |
| 06/10/2025 | 179,290 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 179,870 |
| 01/04/2026 | 180,430 |
| 31/03/2026 | 180,090 |
| 30/03/2026 | 180,000 |
| 27/03/2026 | 180,140 |
| 26/03/2026 | 180,260 |
| 25/03/2026 | 180,060 |
| 24/03/2026 | 179,820 |
| 23/03/2026 | 179,710 |
| 20/03/2026 | 179,850 |
| 19/03/2026 | 179,880 |
| 18/03/2026 | 179,980 |
| 16/03/2026 | 179,800 |
| 13/03/2026 | 179,570 |
| 12/03/2026 | 179,600 |
| 11/03/2026 | 179,510 |
| 10/03/2026 | 179,500 |
| 09/03/2026 | 178,930 |
| 05/03/2026 | 179,650 |
| 04/03/2026 | 179,370 |
| 03/03/2026 | 179,090 |
| 02/03/2026 | 179,590 |
| 27/02/2026 | 180,030 |
| 26/02/2026 | 180,260 |
| 24/02/2026 | 180,060 |
| 23/02/2026 | 180,350 |
| 20/02/2026 | 180,420 |
| 19/02/2026 | 180,300 |
| 18/02/2026 | 180,270 |
| 17/02/2026 | 180,260 |
| 13/02/2026 | 180,370 |
| 12/02/2026 | 180,350 |
| 11/02/2026 | 180,370 |
| 10/02/2026 | 180,380 |
| 09/02/2026 | 180,430 |
| 06/02/2026 | 180,460 |
| 05/02/2026 | 180,340 |
| 04/02/2026 | 180,290 |
| 03/02/2026 | 180,500 |
| 30/01/2026 | 180,470 |
| 29/01/2026 | 180,700 |
| 28/01/2026 | 180,850 |
| 27/01/2026 | 180,920 |
| 26/01/2026 | 180,990 |
| 23/01/2026 | 181,050 |
| 22/01/2026 | 181,080 |
| 21/01/2026 | 181,000 |
| 20/01/2026 | 180,990 |
| 16/01/2026 | 181,200 |
| 15/01/2026 | 181,120 |
| 14/01/2026 | 181,140 |
| 13/01/2026 | 181,040 |
| 12/01/2026 | 180,980 |
| 09/01/2026 | 181,040 |
| 08/01/2026 | 181,020 |
| 07/01/2026 | 181,010 |
| 06/01/2026 | 180,940 |
| 05/01/2026 | 180,890 |
| 02/01/2026 | 180,820 |
| 31/12/2025 | 181,060 |
| 30/12/2025 | 180,800 |
| 24/12/2025 | 180,720 |
| 23/12/2025 | 180,540 |
| 22/12/2025 | 180,480 |
| 19/12/2025 | 180,440 |
| 18/12/2025 | 180,500 |
| 17/12/2025 | 180,450 |
| 16/12/2025 | 180,400 |
| 15/12/2025 | 180,430 |
| 12/12/2025 | 180,380 |
| 11/12/2025 | 180,330 |
| 10/12/2025 | 180,360 |
| 09/12/2025 | 180,280 |
| 08/12/2025 | 180,140 |
| 05/12/2025 | 180,090 |
| 04/12/2025 | 180,000 |
| 03/12/2025 | 179,920 |
| 02/12/2025 | 179,870 |
| 01/12/2025 | 179,860 |
| 28/11/2025 | 179,960 |
| 26/11/2025 | 180,440 |
| 25/11/2025 | 180,330 |
| 24/11/2025 | 180,270 |
| 21/11/2025 | 180,210 |
| 20/11/2025 | 180,200 |
| 19/11/2025 | 180,160 |
| 18/11/2025 | 180,210 |
| 17/11/2025 | 180,300 |
| 14/11/2025 | 180,320 |
| 13/11/2025 | 180,340 |
| 12/11/2025 | 180,300 |
| 11/11/2025 | 180,210 |
| 10/11/2025 | 180,150 |
| 07/11/2025 | 180,120 |
| 06/11/2025 | 180,020 |
| 05/11/2025 | 179,880 |
| 04/11/2025 | 179,810 |
| 03/11/2025 | 179,750 |
| 31/10/2025 | 179,640 |
| 30/10/2025 | 179,580 |
| 29/10/2025 | 179,460 |
| 28/10/2025 | 179,440 |
| 24/10/2025 | 179,290 |
| 23/10/2025 | 179,140 |
| 22/10/2025 | 179,160 |
| 20/10/2025 | 178,960 |
| 17/10/2025 | 178,740 |
| 16/10/2025 | 178,700 |
| 15/10/2025 | 178,550 |
| 14/10/2025 | 178,360 |
| 13/10/2025 | 178,410 |
| 10/10/2025 | 178,630 |
| 09/10/2025 | 178,820 |
| 08/10/2025 | 178,960 |
| 07/10/2025 | 179,180 |
| 06/10/2025 | 179,290 |
| 03/10/2025 | 179,610 |
| 02/10/2025 | 179,470 |
| 01/10/2025 | 179,420 |
| 30/09/2025 | 179,450 |
| 29/09/2025 | 179,430 |
| 26/09/2025 | 179,430 |
| 25/09/2025 | 179,410 |
| 24/09/2025 | 179,280 |
| 23/09/2025 | 179,220 |
| 22/09/2025 | 179,160 |
| 19/09/2025 | 179,140 |
| 18/09/2025 | 179,030 |
| 17/09/2025 | 178,940 |
| 16/09/2025 | 178,890 |
| 15/09/2025 | 178,840 |
| 12/09/2025 | 178,770 |
| 11/09/2025 | 178,650 |
| 10/09/2025 | 178,520 |
| 09/09/2025 | 178,450 |
| 08/09/2025 | 178,480 |
| 05/09/2025 | 178,440 |
| 04/09/2025 | 178,350 |
| 03/09/2025 | 178,430 |
| 02/09/2025 | 178,430 |
| 29/08/2025 | 178,490 |
| 28/08/2025 | 178,370 |
| 27/08/2025 | 178,350 |
| 26/08/2025 | 178,350 |
| 22/08/2025 | 178,370 |
| 21/08/2025 | 178,260 |
| 20/08/2025 | 178,290 |
| 19/08/2025 | 178,330 |
| 18/08/2025 | 178,340 |
| 15/08/2025 | 178,320 |
| 14/08/2025 | 178,280 |
| 13/08/2025 | 178,240 |
| 12/08/2025 | 178,200 |
| 11/08/2025 | 178,150 |
| 08/08/2025 | 178,080 |
| 07/08/2025 | 177,930 |
| 06/08/2025 | 177,950 |
| 05/08/2025 | 177,970 |
| 01/08/2025 | 177,930 |
| 31/07/2025 | 177,840 |
| 30/07/2025 | 177,470 |
| 29/07/2025 | 177,430 |
| 28/07/2025 | 177,400 |
| 25/07/2025 | 177,370 |
| 24/07/2025 | 177,300 |
| 23/07/2025 | 177,330 |
| 22/07/2025 | 177,390 |
| 21/07/2025 | 177,390 |
| 18/07/2025 | 177,340 |
| 17/07/2025 | 177,560 |
| 16/07/2025 | 177,510 |
| 15/07/2025 | 177,460 |
| 14/07/2025 | 177,390 |
| 11/07/2025 | 177,370 |
| 10/07/2025 | 177,230 |
| 09/07/2025 | 177,120 |
| 08/07/2025 | 177,080 |
| 07/07/2025 | 177,040 |
| 03/07/2025 | 176,980 |
| 02/07/2025 | 176,830 |
| 01/07/2025 | 176,780 |
| 30/06/2025 | 176,830 |
| 27/06/2025 | 176,820 |
| 26/06/2025 | 176,750 |
| 25/06/2025 | 176,670 |
| 24/06/2025 | 176,780 |
| 23/06/2025 | 176,720 |
| 20/06/2025 | 176,820 |
| 18/06/2025 | 176,840 |
| 17/06/2025 | 176,920 |
| 16/06/2025 | 176,910 |
| 13/06/2025 | 176,870 |
| 12/06/2025 | 176,830 |
| 11/06/2025 | 176,750 |
| 10/06/2025 | 176,720 |
| 09/06/2025 | 176,710 |
| 06/06/2025 | 176,610 |
| 05/06/2025 | 176,490 |
| 04/06/2025 | 176,410 |
| 03/06/2025 | 176,420 |
| 30/05/2025 | 176,250 |
| 29/05/2025 | 176,250 |
| 28/05/2025 | 176,070 |
| 27/05/2025 | 175,940 |
| 23/05/2025 | 175,870 |
| 22/05/2025 | 175,760 |
| 21/05/2025 | 175,760 |
| 20/05/2025 | 175,760 |
| 19/05/2025 | 175,640 |
| 16/05/2025 | 175,510 |
| 15/05/2025 | 175,280 |
| 14/05/2025 | 175,060 |
| 13/05/2025 | 174,800 |
| 12/05/2025 | 174,600 |
| 09/05/2025 | 174,230 |
| 08/05/2025 | 173,970 |
| 07/05/2025 | 173,880 |
| 06/05/2025 | 173,760 |
| 02/05/2025 | 173,720 |
| 01/05/2025 | 173,730 |
| 30/04/2025 | 173,680 |
| 29/04/2025 | 173,620 |
| 28/04/2025 | 173,640 |
| 25/04/2025 | 173,470 |
| 24/04/2025 | 173,240 |
| 23/04/2025 | 173,070 |
| 22/04/2025 | 172,670 |
| 17/04/2025 | 172,550 |
| 16/04/2025 | 172,390 |
| 15/04/2025 | 172,360 |
| 14/04/2025 | 172,160 |
| 11/04/2025 | 172,000 |
| 10/04/2025 | 172,550 |
| 09/04/2025 | 171,340 |
| 08/04/2025 | 172,330 |
| 07/04/2025 | 171,510 |
| 04/04/2025 | 173,050 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 179,870 |
| 01/04/2026 | 180,430 |
| 31/03/2026 | 180,090 |
| 30/03/2026 | 180,000 |
| 27/03/2026 | 180,140 |
| 26/03/2026 | 180,260 |
| 25/03/2026 | 180,060 |
| 24/03/2026 | 179,820 |
| 23/03/2026 | 179,710 |
| 20/03/2026 | 179,850 |
| 19/03/2026 | 179,880 |
| 18/03/2026 | 179,980 |
| 16/03/2026 | 179,800 |
| 13/03/2026 | 179,570 |
| 12/03/2026 | 179,600 |
| 11/03/2026 | 179,510 |
| 10/03/2026 | 179,500 |
| 09/03/2026 | 178,930 |
| 05/03/2026 | 179,650 |
| 04/03/2026 | 179,370 |
| 03/03/2026 | 179,090 |
| 02/03/2026 | 179,590 |
| 27/02/2026 | 180,030 |
| 26/02/2026 | 180,260 |
| 24/02/2026 | 180,060 |
| 23/02/2026 | 180,350 |
| 20/02/2026 | 180,420 |
| 19/02/2026 | 180,300 |
| 18/02/2026 | 180,270 |
| 17/02/2026 | 180,260 |
| 13/02/2026 | 180,370 |
| 12/02/2026 | 180,350 |
| 11/02/2026 | 180,370 |
| 10/02/2026 | 180,380 |
| 09/02/2026 | 180,430 |
| 06/02/2026 | 180,460 |
| 05/02/2026 | 180,340 |
| 04/02/2026 | 180,290 |
| 03/02/2026 | 180,500 |
| 30/01/2026 | 180,470 |
| 29/01/2026 | 180,700 |
| 28/01/2026 | 180,850 |
| 27/01/2026 | 180,920 |
| 26/01/2026 | 180,990 |
| 23/01/2026 | 181,050 |
| 22/01/2026 | 181,080 |
| 21/01/2026 | 181,000 |
| 20/01/2026 | 180,990 |
| 16/01/2026 | 181,200 |
| 15/01/2026 | 181,120 |
| 14/01/2026 | 181,140 |
| 13/01/2026 | 181,040 |
| 12/01/2026 | 180,980 |
| 09/01/2026 | 181,040 |
| 08/01/2026 | 181,020 |
| 07/01/2026 | 181,010 |
| 06/01/2026 | 180,940 |
| 05/01/2026 | 180,890 |
| 02/01/2026 | 180,820 |
| 31/12/2025 | 181,060 |
| 30/12/2025 | 180,800 |
| 24/12/2025 | 180,720 |
| 23/12/2025 | 180,540 |
| 22/12/2025 | 180,480 |
| 19/12/2025 | 180,440 |
| 18/12/2025 | 180,500 |
| 17/12/2025 | 180,450 |
| 16/12/2025 | 180,400 |
| 15/12/2025 | 180,430 |
| 12/12/2025 | 180,380 |
| 11/12/2025 | 180,330 |
| 10/12/2025 | 180,360 |
| 09/12/2025 | 180,280 |
| 08/12/2025 | 180,140 |
| 05/12/2025 | 180,090 |
| 04/12/2025 | 180,000 |
| 03/12/2025 | 179,920 |
| 02/12/2025 | 179,870 |
| 01/12/2025 | 179,860 |
| 28/11/2025 | 179,960 |
| 26/11/2025 | 180,440 |
| 25/11/2025 | 180,330 |
| 24/11/2025 | 180,270 |
| 21/11/2025 | 180,210 |
| 20/11/2025 | 180,200 |
| 19/11/2025 | 180,160 |
| 18/11/2025 | 180,210 |
| 17/11/2025 | 180,300 |
| 14/11/2025 | 180,320 |
| 13/11/2025 | 180,340 |
| 12/11/2025 | 180,300 |
| 11/11/2025 | 180,210 |
| 10/11/2025 | 180,150 |
| 07/11/2025 | 180,120 |
| 06/11/2025 | 180,020 |
| 05/11/2025 | 179,880 |
| 04/11/2025 | 179,810 |
| 03/11/2025 | 179,750 |
| 31/10/2025 | 179,640 |
| 30/10/2025 | 179,580 |
| 29/10/2025 | 179,460 |
| 28/10/2025 | 179,440 |
| 24/10/2025 | 179,290 |
| 23/10/2025 | 179,140 |
| 22/10/2025 | 179,160 |
| 20/10/2025 | 178,960 |
| 17/10/2025 | 178,740 |
| 16/10/2025 | 178,700 |
| 15/10/2025 | 178,550 |
| 14/10/2025 | 178,360 |
| 13/10/2025 | 178,410 |
| 10/10/2025 | 178,630 |
| 09/10/2025 | 178,820 |
| 08/10/2025 | 178,960 |
| 07/10/2025 | 179,180 |
| 06/10/2025 | 179,290 |
| 03/10/2025 | 179,610 |
| 02/10/2025 | 179,470 |
| 01/10/2025 | 179,420 |
| 30/09/2025 | 179,450 |
| 29/09/2025 | 179,430 |
| 26/09/2025 | 179,430 |
| 25/09/2025 | 179,410 |
| 24/09/2025 | 179,280 |
| 23/09/2025 | 179,220 |
| 22/09/2025 | 179,160 |
| 19/09/2025 | 179,140 |
| 18/09/2025 | 179,030 |
| 17/09/2025 | 178,940 |
| 16/09/2025 | 178,890 |
| 15/09/2025 | 178,840 |
| 12/09/2025 | 178,770 |
| 11/09/2025 | 178,650 |
| 10/09/2025 | 178,520 |
| 09/09/2025 | 178,450 |
| 08/09/2025 | 178,480 |
| 05/09/2025 | 178,440 |
| 04/09/2025 | 178,350 |
| 03/09/2025 | 178,430 |
| 02/09/2025 | 178,430 |
| 29/08/2025 | 178,490 |
| 28/08/2025 | 178,370 |
| 27/08/2025 | 178,350 |
| 26/08/2025 | 178,350 |
| 22/08/2025 | 178,370 |
| 21/08/2025 | 178,260 |
| 20/08/2025 | 178,290 |
| 19/08/2025 | 178,330 |
| 18/08/2025 | 178,340 |
| 15/08/2025 | 178,320 |
| 14/08/2025 | 178,280 |
| 13/08/2025 | 178,240 |
| 12/08/2025 | 178,200 |
| 11/08/2025 | 178,150 |
| 08/08/2025 | 178,080 |
| 07/08/2025 | 177,930 |
| 06/08/2025 | 177,950 |
| 05/08/2025 | 177,970 |
| 01/08/2025 | 177,930 |
| 31/07/2025 | 177,840 |
| 30/07/2025 | 177,470 |
| 29/07/2025 | 177,430 |
| 28/07/2025 | 177,400 |
| 25/07/2025 | 177,370 |
| 24/07/2025 | 177,300 |
| 23/07/2025 | 177,330 |
| 22/07/2025 | 177,390 |
| 21/07/2025 | 177,390 |
| 18/07/2025 | 177,340 |
| 17/07/2025 | 177,560 |
| 16/07/2025 | 177,510 |
| 15/07/2025 | 177,460 |
| 14/07/2025 | 177,390 |
| 11/07/2025 | 177,370 |
| 10/07/2025 | 177,230 |
| 09/07/2025 | 177,120 |
| 08/07/2025 | 177,080 |
| 07/07/2025 | 177,040 |
| 03/07/2025 | 176,980 |
| 02/07/2025 | 176,830 |
| 01/07/2025 | 176,780 |
| 30/06/2025 | 176,830 |
| 27/06/2025 | 176,820 |
| 26/06/2025 | 176,750 |
| 25/06/2025 | 176,670 |
| 24/06/2025 | 176,780 |
| 23/06/2025 | 176,720 |
| 20/06/2025 | 176,820 |
| 18/06/2025 | 176,840 |
| 17/06/2025 | 176,920 |
| 16/06/2025 | 176,910 |
| 13/06/2025 | 176,870 |
| 12/06/2025 | 176,830 |
| 11/06/2025 | 176,750 |
| 10/06/2025 | 176,720 |
| 09/06/2025 | 176,710 |
| 06/06/2025 | 176,610 |
| 05/06/2025 | 176,490 |
| 04/06/2025 | 176,410 |
| 03/06/2025 | 176,420 |
| 30/05/2025 | 176,250 |
| 29/05/2025 | 176,250 |
| 28/05/2025 | 176,070 |
| 27/05/2025 | 175,940 |
| 23/05/2025 | 175,870 |
| 22/05/2025 | 175,760 |
| 21/05/2025 | 175,760 |
| 20/05/2025 | 175,760 |
| 19/05/2025 | 175,640 |
| 16/05/2025 | 175,510 |
| 15/05/2025 | 175,280 |
| 14/05/2025 | 175,060 |
| 13/05/2025 | 174,800 |
| 12/05/2025 | 174,600 |
| 09/05/2025 | 174,230 |
| 08/05/2025 | 173,970 |
| 07/05/2025 | 173,880 |
| 06/05/2025 | 173,760 |
| 02/05/2025 | 173,720 |
| 01/05/2025 | 173,730 |
| 30/04/2025 | 173,680 |
| 29/04/2025 | 173,620 |
| 28/04/2025 | 173,640 |
| 25/04/2025 | 173,470 |
| 24/04/2025 | 173,240 |
| 23/04/2025 | 173,070 |
| 22/04/2025 | 172,670 |
| 17/04/2025 | 172,550 |
| 16/04/2025 | 172,390 |
| 15/04/2025 | 172,360 |
| 14/04/2025 | 172,160 |
| 11/04/2025 | 172,000 |
| 10/04/2025 | 172,550 |
| 09/04/2025 | 171,340 |
| 08/04/2025 | 172,330 |
| 07/04/2025 | 171,510 |
| 04/04/2025 | 173,050 |
| 03/04/2025 | 173,790 |
| 02/04/2025 | 174,360 |
| 31/03/2025 | 174,580 |
| 28/03/2025 | 174,810 |
| 27/03/2025 | 174,790 |
| 26/03/2025 | 174,750 |
| 25/03/2025 | 174,660 |
| 24/03/2025 | 174,640 |
| 21/03/2025 | 174,400 |
| 20/03/2025 | 174,340 |
| 19/03/2025 | 174,220 |
| 18/03/2025 | 174,160 |
| 14/03/2025 | 174,220 |
| 13/03/2025 | 174,760 |
| 12/03/2025 | 175,020 |
| 11/03/2025 | 175,240 |
| 10/03/2025 | 175,510 |
| 07/03/2025 | 175,600 |
| 06/03/2025 | 175,590 |
| 05/03/2025 | 175,640 |
| 04/03/2025 | 175,540 |
| 03/03/2025 | 175,670 |
| 28/02/2025 | 175,570 |
| 27/02/2025 | 175,540 |
| 26/02/2025 | 175,450 |
| 25/02/2025 | 175,300 |
| 24/02/2025 | 175,250 |
| 21/02/2025 | 175,240 |
| 20/02/2025 | 175,170 |
| 19/02/2025 | 175,290 |
| 18/02/2025 | 175,180 |
| 14/02/2025 | 175,060 |
| 13/02/2025 | 174,860 |
| 12/02/2025 | 174,710 |
| 11/02/2025 | 174,720 |
| 10/02/2025 | 174,750 |
| 07/02/2025 | 174,650 |
| 06/02/2025 | 174,540 |
| 05/02/2025 | 174,450 |
| 04/02/2025 | 174,370 |
| 31/01/2025 | 174,230 |
| 30/01/2025 | 174,130 |
| 29/01/2025 | 174,030 |
| 28/01/2025 | 173,990 |
| 27/01/2025 | 173,910 |
| 24/01/2025 | 173,930 |
| 23/01/2025 | 173,800 |
| 22/01/2025 | 173,770 |
| 21/01/2025 | 173,690 |
| 17/01/2025 | 173,700 |
| 16/01/2025 | 173,530 |
| 15/01/2025 | 173,330 |
| 14/01/2025 | 173,280 |
| 13/01/2025 | 173,210 |
| 10/01/2025 | 173,170 |
| 08/01/2025 | 173,050 |
| 07/01/2025 | 172,910 |
| 06/01/2025 | 172,830 |
| 03/01/2025 | 172,780 |
| 02/01/2025 | 172,650 |
| 31/12/2024 | 172,480 |
| 24/12/2024 | 172,850 |
| 23/12/2024 | 172,690 |
| 20/12/2024 | 172,640 |
| 19/12/2024 | 172,550 |
| 18/12/2024 | 172,370 |
| 17/12/2024 | 172,390 |
| 16/12/2024 | 172,360 |
| 13/12/2024 | 172,310 |
| 12/12/2024 | 172,370 |
| 11/12/2024 | 172,260 |
| 10/12/2024 | 172,270 |
| 09/12/2024 | 171,980 |
| 06/12/2024 | 171,980 |
| 04/12/2024 | 171,760 |
| 02/12/2024 | 171,740 |
| 29/11/2024 | 171,750 |
| 27/11/2024 | 171,690 |
| 26/11/2024 | 171,660 |
| 25/11/2024 | 171,560 |
| 22/11/2024 | 171,380 |
| 21/11/2024 | 171,250 |
| 20/11/2024 | 171,160 |
| 19/11/2024 | 171,100 |
| 18/11/2024 | 171,130 |
| 15/11/2024 | 171,160 |
| 14/11/2024 | 171,020 |
| 13/11/2024 | 170,930 |
| 12/11/2024 | 170,850 |
| 11/11/2024 | 170,730 |
| 08/11/2024 | 170,720 |
| 07/11/2024 | 170,600 |
| 06/11/2024 | 170,480 |
| 05/11/2024 | 170,370 |
| 04/11/2024 | 170,370 |
| 01/11/2024 | 170,520 |
| 31/10/2024 | 170,390 |
| 30/10/2024 | 170,840 |
| 29/10/2024 | 170,810 |
| 25/10/2024 | 170,840 |
| 24/10/2024 | 170,470 |
| 23/10/2024 | 170,410 |
| 22/10/2024 | 170,510 |
| 21/10/2024 | 170,500 |
| 18/10/2024 | 170,450 |
| 17/10/2024 | 170,290 |
| 15/10/2024 | 170,120 |
| 14/10/2024 | 170,010 |
| 10/10/2024 | 169,880 |
| 09/10/2024 | 169,830 |
| 08/10/2024 | 169,790 |
| 07/10/2024 | 169,820 |
| 04/10/2024 | 169,770 |
| 02/10/2024 | 169,610 |
| 01/10/2024 | 169,560 |
| 30/09/2024 | 169,450 |
| 27/09/2024 | 169,620 |
| 26/09/2024 | 169,530 |
| 25/09/2024 | 169,480 |
| 24/09/2024 | 169,440 |
| 23/09/2024 | 169,420 |
| 20/09/2024 | 169,450 |
| 19/09/2024 | 169,310 |
| 18/09/2024 | 169,220 |
| 17/09/2024 | 169,230 |
| 16/09/2024 | 169,190 |
| 13/09/2024 | 169,160 |
| 12/09/2024 | 169,070 |
| 11/09/2024 | 169,050 |
| 10/09/2024 | 169,050 |
| 09/09/2024 | 169,020 |
| 06/09/2024 | 169,010 |
| 05/09/2024 | 168,890 |
| 04/09/2024 | 168,840 |
| 03/09/2024 | 168,870 |
| 30/08/2024 | 168,830 |
| 28/08/2024 | 168,740 |
| 23/08/2024 | 168,790 |
| 22/08/2024 | 168,620 |
| 21/08/2024 | 168,550 |
| 20/08/2024 | 168,460 |
| 19/08/2024 | 168,410 |
| 16/08/2024 | 168,360 |
| 15/08/2024 | 168,270 |
| 14/08/2024 | 168,210 |
| 13/08/2024 | 168,140 |
| 12/08/2024 | 168,120 |
| 09/08/2024 | 168,130 |
| 08/08/2024 | 168,020 |
| 07/08/2024 | 167,950 |
| 06/08/2024 | 167,840 |
| 02/08/2024 | 168,000 |
| 01/08/2024 | 168,040 |
| 31/07/2024 | 167,950 |
| 30/07/2024 | 167,890 |
| 29/07/2024 | 167,840 |
| 26/07/2024 | 167,840 |
| 25/07/2024 | 167,690 |
| 24/07/2024 | 167,660 |
| 23/07/2024 | 167,590 |
| 22/07/2024 | 167,570 |
| 19/07/2024 | 167,510 |
| 18/07/2024 | 167,410 |
| 17/07/2024 | 167,380 |
| 16/07/2024 | 167,270 |
| 15/07/2024 | 167,270 |
| 12/07/2024 | 167,240 |
| 11/07/2024 | 167,080 |
| 10/07/2024 | 166,950 |
| 09/07/2024 | 166,820 |
| 08/07/2024 | 166,800 |
| 05/07/2024 | 166,690 |
| 03/07/2024 | 166,550 |
| 02/07/2024 | 166,420 |
| 01/07/2024 | 166,370 |
| 27/06/2024 | 166,530 |
| 26/06/2024 | 166,600 |
| 25/06/2024 | 166,610 |
| 24/06/2024 | 166,590 |
| 21/06/2024 | 166,590 |
| 20/06/2024 | 166,530 |
| 18/06/2024 | 166,450 |
| 17/06/2024 | 166,380 |
| 14/06/2024 | 166,450 |
| 13/06/2024 | 166,440 |
| 12/06/2024 | 166,390 |
| 11/06/2024 | 166,370 |
| 10/06/2024 | 166,350 |
| 07/06/2024 | 166,330 |
| 06/06/2024 | 166,220 |
| 05/06/2024 | 166,140 |
| 04/06/2024 | 166,090 |
| 31/05/2024 | 165,890 |
| 30/05/2024 | 165,840 |
| 29/05/2024 | 165,810 |
| 28/05/2024 | 165,800 |
| 24/05/2024 | 165,710 |
| 23/05/2024 | 165,560 |
| 22/05/2024 | 165,450 |
| 21/05/2024 | 165,300 |
| 20/05/2024 | 165,150 |
| 17/05/2024 | 165,020 |
| 16/05/2024 | 164,880 |
| 15/05/2024 | 164,780 |
| 14/05/2024 | 164,510 |
| 13/05/2024 | 164,460 |
| 10/05/2024 | 164,320 |
| 09/05/2024 | 164,270 |
| 08/05/2024 | 164,160 |
| 07/05/2024 | 164,050 |
| 03/05/2024 | 163,960 |
| 02/05/2024 | 163,830 |
| 01/05/2024 | 163,730 |
| 30/04/2024 | 163,710 |
| 29/04/2024 | 163,640 |
| 26/04/2024 | 163,680 |
| 25/04/2024 | 163,550 |
| 24/04/2024 | 163,560 |
| 23/04/2024 | 163,470 |
| 22/04/2024 | 163,430 |
| 19/04/2024 | 163,340 |
| 18/04/2024 | 163,210 |
| 17/04/2024 | 163,130 |
| 16/04/2024 | 163,270 |
| 15/04/2024 | 162,950 |
| 12/04/2024 | 162,740 |
| 11/04/2024 | 162,680 |
| 10/04/2024 | 162,580 |
| 09/04/2024 | 162,440 |
| 08/04/2024 | 162,350 |
| 05/04/2024 | 162,270 |
| 04/04/2024 | 162,150 |
| 03/04/2024 | 162,030 |
| 02/04/2024 | 162,250 |
| 28/03/2024 | 162,790 |
| 27/03/2024 | 162,880 |
| 26/03/2024 | 162,820 |
| 25/03/2024 | 162,750 |
| 22/03/2024 | 162,610 |
| 21/03/2024 | 162,560 |
| 20/03/2024 | 162,660 |
| 19/03/2024 | 162,760 |
| 15/03/2024 | 162,760 |
| 14/03/2024 | 162,610 |
| 13/03/2024 | 162,570 |
| 12/03/2024 | 162,520 |
| 11/03/2024 | 162,480 |
| 08/03/2024 | 162,550 |
| 07/03/2024 | 162,350 |
| 06/03/2024 | 162,350 |
| 05/03/2024 | 162,470 |
| 04/03/2024 | 162,600 |
| 01/03/2024 | 162,570 |
| 29/02/2024 | 162,400 |
| 28/02/2024 | 162,370 |
| 27/02/2024 | 162,500 |
| 26/02/2024 | 162,560 |
| 23/02/2024 | 162,290 |
| 22/02/2024 | 162,070 |
| 21/02/2024 | 161,990 |
| 20/02/2024 | 162,010 |
| 16/02/2024 | 161,990 |
| 15/02/2024 | 161,810 |
| 14/02/2024 | 161,720 |
| 13/02/2024 | 161,660 |
| 12/02/2024 | 161,690 |
| 09/02/2024 | 161,700 |
| 08/02/2024 | 161,590 |
| 07/02/2024 | 161,480 |
| 06/02/2024 | 161,460 |
| 02/02/2024 | 161,490 |
| 01/02/2024 | 161,290 |
| 31/01/2024 | 161,270 |
| 30/01/2024 | 161,230 |
| 29/01/2024 | 161,120 |
| 26/01/2024 | 161,140 |
| 25/01/2024 | 160,960 |
| 24/01/2024 | 160,910 |
| 23/01/2024 | 160,830 |
| 22/01/2024 | 160,820 |
| 19/01/2024 | 160,800 |
| 18/01/2024 | 160,820 |
| 17/01/2024 | 160,820 |
| 16/01/2024 | 160,800 |
| 12/01/2024 | 160,710 |
| 11/01/2024 | 160,520 |
| 10/01/2024 | 160,180 |
| 09/01/2024 | 160,170 |
| 08/01/2024 | 160,130 |
| 05/01/2024 | 159,980 |
| 04/01/2024 | 159,930 |
| 03/01/2024 | 159,820 |
| 02/01/2024 | 159,810 |
| 29/12/2023 | 159,860 |
| 28/12/2023 | 159,850 |
| 22/12/2023 | 159,710 |
| 21/12/2023 | 159,480 |
| 20/12/2023 | 159,400 |
| 19/12/2023 | 159,340 |
| 18/12/2023 | 159,310 |
| 15/12/2023 | 159,150 |
| 14/12/2023 | 158,970 |
| 13/12/2023 | 158,560 |
| 12/12/2023 | 158,450 |
| 11/12/2023 | 158,450 |
| 08/12/2023 | 158,400 |
| 07/12/2023 | 158,230 |
| 06/12/2023 | 158,240 |
| 05/12/2023 | 158,100 |
| 04/12/2023 | 158,090 |
| 01/12/2023 | 158,010 |
| 30/11/2023 | 157,870 |
| 29/11/2023 | 157,900 |
| 28/11/2023 | 157,750 |
| 27/11/2023 | 157,640 |
| 24/11/2023 | 157,620 |
| 22/11/2023 | 157,400 |
| 21/11/2023 | 157,340 |
| 20/11/2023 | 157,320 |
| 17/11/2023 | 157,340 |
| 16/11/2023 | 157,210 |
| 15/11/2023 | 157,210 |
| 14/11/2023 | 157,060 |
| 13/11/2023 | 157,000 |
| 10/11/2023 | 156,930 |
| 09/11/2023 | 156,850 |
| 08/11/2023 | 156,830 |
| 07/11/2023 | 156,790 |
| 06/11/2023 | 156,780 |
| 03/11/2023 | 156,700 |
| 02/11/2023 | 156,480 |
| 01/11/2023 | 156,210 |
| 31/10/2023 | 156,160 |
| 27/10/2023 | 156,180 |
| 26/10/2023 | 155,900 |
| 25/10/2023 | 155,820 |
| 24/10/2023 | 155,800 |
| 23/10/2023 | 155,540 |
| 20/10/2023 | 155,570 |
| 19/10/2023 | 155,510 |
| 18/10/2023 | 155,580 |
| 17/10/2023 | 155,640 |
| 16/10/2023 | 155,680 |
| 13/10/2023 | 155,730 |
| 12/10/2023 | 155,690 |
| 11/10/2023 | 155,710 |
| 10/10/2023 | 155,670 |
| 09/10/2023 | 155,580 |
| 06/10/2023 | 155,750 |
| 05/10/2023 | 155,870 |
| 04/10/2023 | 155,880 |
| 03/10/2023 | 156,170 |
| 02/10/2023 | 156,460 |
| 29/09/2023 | 156,520 |
| 28/09/2023 | 156,480 |
| 27/09/2023 | 156,550 |
| 26/09/2023 | 156,590 |
| 25/09/2023 | 156,680 |
| 22/09/2023 | 156,590 |
| 21/09/2023 | 156,480 |
| 20/09/2023 | 156,510 |
| 19/09/2023 | 156,370 |
| 18/09/2023 | 156,310 |
| 15/09/2023 | 156,340 |
| 14/09/2023 | 156,230 |
| 13/09/2023 | 155,960 |
| 12/09/2023 | 155,930 |
| 11/09/2023 | 155,700 |
| 08/09/2023 | 155,580 |
| 07/09/2023 | 156,330 |
| 06/09/2023 | 156,080 |
| 05/09/2023 | 156,040 |
| 01/09/2023 | 155,950 |
| 31/08/2023 | 155,750 |
| 30/08/2023 | 155,610 |
| 29/08/2023 | 155,570 |
| 25/08/2023 | 155,400 |
| 24/08/2023 | 155,330 |
| 23/08/2023 | 155,210 |
| 22/08/2023 | 155,050 |
| 21/08/2023 | 154,990 |
| 18/08/2023 | 154,830 |
| 17/08/2023 | 154,680 |
| 16/08/2023 | 154,550 |
| 15/08/2023 | 154,500 |
| 14/08/2023 | 154,380 |
| 11/08/2023 | 154,310 |
| 10/08/2023 | 154,150 |
| 09/08/2023 | 154,030 |
| 08/08/2023 | 154,010 |
| 04/08/2023 | 153,870 |
| 03/08/2023 | 153,740 |
| 02/08/2023 | 153,720 |
| 01/08/2023 | 153,730 |
| 31/07/2023 | 153,680 |
| 28/07/2023 | 153,630 |
| 27/07/2023 | 153,540 |
| 26/07/2023 | 153,500 |
| 25/07/2023 | 153,560 |
| 24/07/2023 | 153,550 |
| 21/07/2023 | 153,550 |
| 20/07/2023 | 153,350 |
| 19/07/2023 | 153,200 |
| 18/07/2023 | 153,070 |
| 17/07/2023 | 153,100 |
| 14/07/2023 | 153,150 |
| 13/07/2023 | 152,930 |
| 12/07/2023 | 152,740 |
| 11/07/2023 | 152,600 |
| 10/07/2023 | 152,450 |
| 07/07/2023 | 152,310 |
| 06/07/2023 | 152,270 |
| 05/07/2023 | 152,560 |
| 03/07/2023 | 152,270 |
| 30/06/2023 | 152,150 |
| 29/06/2023 | 152,170 |
| 28/06/2023 | 152,180 |
| 27/06/2023 | 152,170 |
| 26/06/2023 | 152,190 |
| 23/06/2023 | 152,390 |
| 22/06/2023 | 152,320 |
| 21/06/2023 | 152,450 |
| 20/06/2023 | 152,640 |
| 16/06/2023 | 152,620 |
| 15/06/2023 | 152,320 |
| 14/06/2023 | 152,440 |
| 13/06/2023 | 152,410 |
| 12/06/2023 | 151,890 |
| 09/06/2023 | 151,730 |
| 08/06/2023 | 151,580 |
| 07/06/2023 | 151,500 |
| 06/06/2023 | 151,300 |
| 02/06/2023 | 151,440 |
| 01/06/2023 | 151,280 |
| 31/05/2023 | 151,060 |
| 30/05/2023 | 150,970 |
| 26/05/2023 | 150,900 |
| 25/05/2023 | 150,690 |
| 24/05/2023 | 150,670 |
| 23/05/2023 | 150,650 |
| 22/05/2023 | 150,690 |
| 19/05/2023 | 150,730 |
| 18/05/2023 | 150,750 |
| 17/05/2023 | 150,650 |
| 16/05/2023 | 150,570 |
| 15/05/2023 | 150,510 |
| 12/05/2023 | 150,450 |
| 11/05/2023 | 150,290 |
| 10/05/2023 | 150,140 |
| 09/05/2023 | 150,110 |
| 05/05/2023 | 149,940 |
| 04/05/2023 | 149,700 |
| 03/05/2023 | 149,810 |
| 02/05/2023 | 149,710 |
| 28/04/2023 | 149,630 |
| 27/04/2023 | 149,580 |
| 26/04/2023 | 149,570 |
| 25/04/2023 | 149,530 |
| 24/04/2023 | 149,530 |
| 21/04/2023 | 149,450 |
| 20/04/2023 | 149,370 |
| 19/04/2023 | 149,260 |
| 18/04/2023 | 149,190 |
| 17/04/2023 | 148,760 |
| 14/04/2023 | 148,660 |
| 13/04/2023 | 148,430 |
| 12/04/2023 | 148,460 |
| 11/04/2023 | 148,350 |
| 06/04/2023 | 148,340 |
| 05/04/2023 | 148,170 |
| 04/04/2023 | 148,120 |
| 03/04/2023 | 147,950 |
| 31/03/2023 | 147,780 |
| 30/03/2023 | 147,750 |
| 29/03/2023 | 147,500 |
| 28/03/2023 | 147,400 |
| 27/03/2023 | 147,360 |
| 24/03/2023 | 147,280 |
| 23/03/2023 | 147,340 |
| 22/03/2023 | 147,260 |
| 21/03/2023 | 147,290 |
| 20/03/2023 | 146,880 |
| 16/03/2023 | 147,550 |
| 15/03/2023 | 147,530 |
| 14/03/2023 | 147,890 |
| 13/03/2023 | 148,060 |
| 10/03/2023 | 148,490 |
| 09/03/2023 | 148,730 |
| 08/03/2023 | 148,650 |
| 07/03/2023 | 148,560 |
| 06/03/2023 | 148,570 |
| 03/03/2023 | 148,360 |
| 02/03/2023 | 148,180 |
| 01/03/2023 | 148,170 |
| 28/02/2023 | 148,220 |
| 27/02/2023 | 148,250 |
| 24/02/2023 | 148,210 |
| 23/02/2023 | 148,170 |
| 22/02/2023 | 148,160 |
| 21/02/2023 | 148,320 |
| 17/02/2023 | 148,320 |
| 16/02/2023 | 148,160 |
| 15/02/2023 | 148,000 |
| 14/02/2023 | 147,900 |
| 13/02/2023 | 147,850 |
| 10/02/2023 | 147,760 |
| 09/02/2023 | 147,820 |
| 08/02/2023 | 147,630 |
| 07/02/2023 | 147,430 |
| 03/02/2023 | 147,120 |
| 02/02/2023 | 146,800 |
| 01/02/2023 | 146,350 |
| 31/01/2023 | 145,950 |
| 30/01/2023 | 145,760 |
| 27/01/2023 | 145,640 |
| 26/01/2023 | 145,750 |
| 25/01/2023 | 145,620 |
| 24/01/2023 | 145,620 |
| 23/01/2023 | 145,700 |
| 20/01/2023 | 145,640 |
| 19/01/2023 | 145,550 |
| 18/01/2023 | 145,430 |
| 17/01/2023 | 145,140 |
| 13/01/2023 | 144,720 |
| 12/01/2023 | 144,170 |
| 11/01/2023 | 143,710 |
| 10/01/2023 | 143,470 |
| 09/01/2023 | 143,240 |
| 06/01/2023 | 142,900 |
| 05/01/2023 | 142,630 |
| 04/01/2023 | 142,510 |
| 03/01/2023 | 142,450 |
| 30/12/2022 | 142,320 |
| 29/12/2022 | 142,230 |
| 23/12/2022 | 142,290 |
| 22/12/2022 | 142,170 |
| 21/12/2022 | 142,120 |
| 20/12/2022 | 142,150 |
| 19/12/2022 | 140,890 |
| 16/12/2022 | 142,190 |
| 15/12/2022 | 142,190 |
| 14/12/2022 | 142,220 |
| 13/12/2022 | 142,150 |
| 12/12/2022 | 142,130 |
| 09/12/2022 | 142,210 |
| 08/12/2022 | 142,110 |
| 07/12/2022 | 142,060 |
| 06/12/2022 | 142,130 |
| 05/12/2022 | 142,230 |
| 02/12/2022 | 142,220 |
| 01/12/2022 | 142,250 |
| 30/11/2022 | 142,140 |
| 29/11/2022 | 142,020 |
| 28/11/2022 | 141,990 |
| 25/11/2022 | 142,060 |
| 23/11/2022 | 140,390 |
| 22/11/2022 | 141,680 |
| 21/11/2022 | 141,750 |
| 18/11/2022 | 141,700 |
| 17/11/2022 | 142,090 |
| 16/11/2022 | 142,770 |
| 15/11/2022 | 143,400 |
| 14/11/2022 | 143,300 |
| 11/11/2022 | 143,230 |
| 10/11/2022 | 142,720 |
| 09/11/2022 | 142,380 |
| 08/11/2022 | 142,360 |
| 07/11/2022 | 142,100 |
| 04/11/2022 | 141,940 |
| 03/11/2022 | 141,740 |
| 02/11/2022 | 141,790 |
| 01/11/2022 | 141,630 |
| 28/10/2022 | 140,540 |
| 27/10/2022 | 140,020 |
| 26/10/2022 | 139,580 |
| 25/10/2022 | 139,560 |
| 24/10/2022 | 139,370 |
| 21/10/2022 | 139,390 |
| 20/10/2022 | 139,590 |
| 19/10/2022 | 139,900 |
| 18/10/2022 | 139,900 |
| 17/10/2022 | 139,880 |
| 14/10/2022 | 139,910 |
| 13/10/2022 | 139,920 |
| 12/10/2022 | 140,550 |
| 11/10/2022 | 141,010 |
| 10/10/2022 | 141,320 |
| 07/10/2022 | 142,000 |
| 06/10/2022 | 142,340 |
| 05/10/2022 | 142,510 |
| 04/10/2022 | 142,660 |
| 03/10/2022 | 142,110 |
| 30/09/2022 | 142,530 |
| 29/09/2022 | 143,030 |
| 28/09/2022 | 144,140 |
| 27/09/2022 | 144,770 |
| 26/09/2022 | 145,150 |
| 23/09/2022 | 145,600 |
| 22/09/2022 | 145,840 |
| 21/09/2022 | 145,950 |
| 20/09/2022 | 146,000 |
| 16/09/2022 | 146,110 |
| 15/09/2022 | 146,210 |
| 14/09/2022 | 146,330 |
| 13/09/2022 | 146,580 |
| 12/09/2022 | 146,520 |
| 09/09/2022 | 146,480 |
| 08/09/2022 | 146,280 |
| 07/09/2022 | 145,970 |
| 06/09/2022 | 146,070 |
| 02/09/2022 | 146,600 |
| 01/09/2022 | 146,560 |
| 31/08/2022 | 147,010 |
| 30/08/2022 | 147,320 |
| 26/08/2022 | 147,560 |
| 25/08/2022 | 147,450 |
| 24/08/2022 | 147,360 |
| 23/08/2022 | 147,390 |
| 22/08/2022 | 147,380 |
| 19/08/2022 | 147,630 |
| 18/08/2022 | 147,770 |
| 17/08/2022 | 148,010 |
| 16/08/2022 | 148,180 |
| 15/08/2022 | 148,150 |
| 12/08/2022 | 148,070 |
| 11/08/2022 | 147,810 |
| 10/08/2022 | 147,480 |
| 09/08/2022 | 147,260 |
| 08/08/2022 | 146,960 |
| 05/08/2022 | 146,520 |
| 04/08/2022 | 146,280 |
| 03/08/2022 | 145,880 |
| 02/08/2022 | 145,570 |
| 29/07/2022 | 145,220 |
| 28/07/2022 | 144,870 |
| 27/07/2022 | 144,320 |
| 26/07/2022 | 144,090 |
| 25/07/2022 | 143,990 |
| 22/07/2022 | 142,790 |
| 21/07/2022 | 143,310 |
| 20/07/2022 | 143,050 |
| 19/07/2022 | 142,570 |
| 18/07/2022 | 142,440 |
| 15/07/2022 | 142,260 |
| 14/07/2022 | 142,160 |
| 13/07/2022 | 142,370 |
| 12/07/2022 | 142,430 |
| 11/07/2022 | 142,530 |
| 08/07/2022 | 142,600 |
| 07/07/2022 | 142,300 |
| 06/07/2022 | 142,230 |
| 05/07/2022 | 142,520 |
| 01/07/2022 | 142,720 |
| 30/06/2022 | 142,750 |
| 29/06/2022 | 143,530 |
| 28/06/2022 | 143,740 |
| 27/06/2022 | 143,490 |
| 24/06/2022 | 143,230 |
| 23/06/2022 | 143,780 |
| 22/06/2022 | 144,720 |
| 21/06/2022 | 145,310 |
| 17/06/2022 | 146,160 |
| 16/06/2022 | 146,650 |
| 15/06/2022 | 147,060 |
| 14/06/2022 | 147,080 |
| 13/06/2022 | 147,450 |
| 10/06/2022 | 148,250 |
| 09/06/2022 | 148,580 |
| 08/06/2022 | 148,710 |
| 07/06/2022 | 148,710 |
| 01/06/2022 | 148,580 |
| 31/05/2022 | 148,550 |
| 27/05/2022 | 148,580 |
| 26/05/2022 | 148,460 |
| 25/05/2022 | 148,500 |
| 24/05/2022 | 148,530 |
| 23/05/2022 | 148,680 |
| 20/05/2022 | 148,820 |
| 19/05/2022 | 148,740 |
| 18/05/2022 | 149,200 |
| 17/05/2022 | 149,280 |
| 16/05/2022 | 149,290 |
| 13/05/2022 | 149,460 |
| 12/05/2022 | 149,520 |
| 11/05/2022 | 149,860 |
| 10/05/2022 | 149,850 |
| 09/05/2022 | 150,000 |
| 06/05/2022 | 150,430 |
| 05/05/2022 | 151,060 |
| 04/05/2022 | 151,130 |
| 03/05/2022 | 151,220 |
| 29/04/2022 | 151,490 |
| 28/04/2022 | 151,570 |
| 27/04/2022 | 151,660 |
| 26/04/2022 | 151,910 |
| 25/04/2022 | 152,000 |
| 22/04/2022 | 152,110 |
| 21/04/2022 | 152,070 |
| 20/04/2022 | 152,020 |
| 19/04/2022 | 152,000 |
| 14/04/2022 | 152,000 |
| 13/04/2022 | 151,930 |
| 12/04/2022 | 152,010 |
| 11/04/2022 | 152,060 |
| 08/04/2022 | 152,030 |
| 07/04/2022 | 151,990 |
| 06/04/2022 | 152,030 |
| 05/04/2022 | 152,110 |
| 04/04/2022 | 152,090 |
| 01/04/2022 | 152,030 |
| 31/03/2022 | 151,970 |
| 30/03/2022 | 151,940 |
| 29/03/2022 | 151,830 |
| 28/03/2022 | 151,550 |
| 25/03/2022 | 151,450 |
| 24/03/2022 | 151,380 |
| 23/03/2022 | 151,320 |
| 22/03/2022 | 151,300 |
| 21/03/2022 | 151,140 |
| 16/03/2022 | 150,510 |
| 15/03/2022 | 150,160 |
| 14/03/2022 | 150,310 |
| 11/03/2022 | 150,430 |
| 10/03/2022 | 150,490 |
| 09/03/2022 | 150,540 |
| 08/03/2022 | 150,660 |
| 07/03/2022 | 150,910 |
| 04/03/2022 | 151,600 |
| 03/03/2022 | 151,820 |
| 02/03/2022 | 151,890 |
| 01/03/2022 | 151,890 |
| 28/02/2022 | 151,900 |
| 25/02/2022 | 152,030 |
| 24/02/2022 | 151,650 |
| 23/02/2022 | 152,380 |
| 22/02/2022 | 152,290 |
| 18/02/2022 | 152,600 |
| 17/02/2022 | 152,640 |
| 16/02/2022 | 152,750 |
| 15/02/2022 | 152,700 |
| 14/02/2022 | 152,600 |
| 11/02/2022 | 152,940 |
| 10/02/2022 | 153,030 |
| 09/02/2022 | 153,040 |
| 08/02/2022 | 152,810 |
| 07/02/2022 | 152,780 |
| 04/02/2022 | 152,980 |
| 03/02/2022 | 153,120 |
| 02/02/2022 | 153,150 |
| 01/02/2022 | 153,070 |
| 31/01/2022 | 153,020 |
| 28/01/2022 | 153,120 |
| 27/01/2022 | 153,200 |
| 26/01/2022 | 153,220 |
| 25/01/2022 | 153,130 |
| 24/01/2022 | 153,140 |
| 21/01/2022 | 153,230 |
| 20/01/2022 | 153,240 |
| 19/01/2022 | 153,190 |
| 18/01/2022 | 153,210 |
| 14/01/2022 | 153,160 |
| 13/01/2022 | 153,050 |
| 12/01/2022 | 152,970 |
| 11/01/2022 | 152,900 |
| 10/01/2022 | 152,850 |
| 05/01/2022 | 152,640 |
| 04/01/2022 | 152,540 |
| 31/12/2021 | 152,390 |
| 30/12/2021 | 152,320 |
| 23/12/2021 | 152,210 |
| 22/12/2021 | 152,100 |
| 21/12/2021 | 152,000 |
| 20/12/2021 | 151,920 |
| 17/12/2021 | 151,950 |
| 16/12/2021 | 151,910 |
| 15/12/2021 | 151,860 |
| 14/12/2021 | 151,950 |
| 13/12/2021 | 151,740 |
| 10/12/2021 | 151,710 |
| 09/12/2021 | 151,680 |
| 08/12/2021 | 151,660 |
| 07/12/2021 | 151,600 |
| 06/12/2021 | 151,470 |
| 03/12/2021 | 151,420 |
| 02/12/2021 | 151,360 |
| 01/12/2021 | 151,320 |
| 30/11/2021 | 151,290 |
| 29/11/2021 | 151,260 |
| 26/11/2021 | 151,350 |
| 24/11/2021 | 151,660 |
| 23/11/2021 | 151,610 |
| 22/11/2021 | 151,660 |
| 19/11/2021 | 151,640 |
| 18/11/2021 | 151,660 |
| 17/11/2021 | 151,670 |
| 16/11/2021 | 151,670 |
| 15/11/2021 | 151,690 |
| 12/11/2021 | 151,690 |
| 11/11/2021 | 151,630 |
| 10/11/2021 | 151,580 |
| 09/11/2021 | 151,610 |
| 08/11/2021 | 151,440 |
| 05/11/2021 | 151,370 |
| 04/11/2021 | 151,310 |
| 03/11/2021 | 151,120 |
| 02/11/2021 | 151,110 |
| 01/11/2021 | 151,040 |
| 29/10/2021 | 150,980 |
| 28/10/2021 | 151,030 |
| 27/10/2021 | 150,980 |
| 26/10/2021 | 150,950 |
| 22/10/2021 | 150,960 |
| 21/10/2021 | 150,900 |
| 20/10/2021 | 150,900 |
| 19/10/2021 | 151,180 |
| 18/10/2021 | 151,150 |
| 15/10/2021 | 151,140 |
| 14/10/2021 | 151,090 |
| 13/10/2021 | 151,040 |
| 12/10/2021 | 151,040 |
| 11/10/2021 | 151,180 |
| 08/10/2021 | 151,250 |
| 07/10/2021 | 151,190 |
| 06/10/2021 | 151,160 |
| 05/10/2021 | 151,270 |
| 04/10/2021 | 151,230 |
| 01/10/2021 | 151,240 |
| 30/09/2021 | 151,130 |
| 29/09/2021 | 151,110 |
| 28/09/2021 | 151,050 |
| 27/09/2021 | 151,180 |
| 24/09/2021 | 151,080 |
| 23/09/2021 | 151,020 |
| 22/09/2021 | 150,940 |
| 21/09/2021 | 150,880 |
| 20/09/2021 | 150,860 |
| 17/09/2021 | 150,960 |
| 16/09/2021 | 150,840 |
| 15/09/2021 | 150,790 |
| 14/09/2021 | 150,810 |
| 13/09/2021 | 150,720 |
| 10/09/2021 | 150,640 |
| 09/09/2021 | 150,560 |
| 08/09/2021 | 150,510 |
| 07/09/2021 | 150,470 |
| 03/09/2021 | 150,400 |
| 02/09/2021 | 150,390 |
| 01/09/2021 | 150,280 |
| 31/08/2021 | 150,220 |
| 27/08/2021 | 150,150 |
| 26/08/2021 | 150,110 |
| 25/08/2021 | 150,110 |
| 24/08/2021 | 150,060 |
| 23/08/2021 | 150,020 |
| 20/08/2021 | 149,990 |
| 19/08/2021 | 149,950 |
| 18/08/2021 | 149,970 |
| 17/08/2021 | 149,970 |
| 16/08/2021 | 149,930 |
| 13/08/2021 | 149,910 |
| 12/08/2021 | 149,880 |
| 11/08/2021 | 149,830 |
| 10/08/2021 | 149,820 |
| 09/08/2021 | 149,740 |
| 06/08/2021 | 149,680 |
| 05/08/2021 | 149,590 |
| 04/08/2021 | 149,540 |
| 03/08/2021 | 149,500 |
| 30/07/2021 | 149,440 |
| 29/07/2021 | 149,410 |
| 28/07/2021 | 149,410 |
| 27/07/2021 | 149,270 |
| 26/07/2021 | 149,270 |
| 23/07/2021 | 149,270 |
| 22/07/2021 | 149,220 |
| 21/07/2021 | 149,160 |
| 20/07/2021 | 149,120 |
| 19/07/2021 | 149,140 |
| 16/07/2021 | 149,260 |
| 15/07/2021 | 149,220 |
| 14/07/2021 | 149,210 |
| 13/07/2021 | 149,200 |
| 12/07/2021 | 149,180 |
| 09/07/2021 | 149,190 |
| 08/07/2021 | 149,070 |
| 07/07/2021 | 149,070 |
| 06/07/2021 | 149,130 |
| 02/07/2021 | 149,170 |
| 01/07/2021 | 149,180 |
| 30/06/2021 | 149,200 |
| 29/06/2021 | 149,200 |
| 28/06/2021 | 149,220 |
| 25/06/2021 | 149,180 |
| 24/06/2021 | 149,140 |
| 23/06/2021 | 149,090 |
| 22/06/2021 | 149,020 |
| 21/06/2021 | 149,000 |
| 18/06/2021 | 149,010 |
| 17/06/2021 | 149,000 |
| 16/06/2021 | 148,990 |
| 15/06/2021 | 148,960 |
| 14/06/2021 | 148,950 |
| 11/06/2021 | 148,930 |
| 10/06/2021 | 148,840 |
| 09/06/2021 | 148,820 |
| 08/06/2021 | 148,800 |
| 04/06/2021 | 148,750 |
| 03/06/2021 | 148,600 |
| 02/06/2021 | 148,470 |
| 01/06/2021 | 148,370 |
| 28/05/2021 | 148,280 |
| 27/05/2021 | 148,270 |
| 26/05/2021 | 148,150 |
| 25/05/2021 | 148,070 |
| 24/05/2021 | 147,960 |
| 21/05/2021 | 147,810 |
| 20/05/2021 | 147,740 |
| 19/05/2021 | 147,650 |
| 18/05/2021 | 147,670 |
| 17/05/2021 | 147,630 |
| 14/05/2021 | 147,640 |
| 13/05/2021 | 147,560 |
| 12/05/2021 | 147,520 |
| 11/05/2021 | 147,420 |
| 10/05/2021 | 147,430 |
| 07/05/2021 | 147,360 |
| 06/05/2021 | 147,290 |
| 05/05/2021 | 147,220 |
| 04/05/2021 | 147,100 |
| 30/04/2021 | 146,950 |
| 29/04/2021 | 146,970 |
| 28/04/2021 | 146,930 |
| 27/04/2021 | 146,840 |
| 26/04/2021 | 146,770 |
| 23/04/2021 | 146,720 |
| 22/04/2021 | 146,690 |
| 21/04/2021 | 146,650 |
| 20/04/2021 | 146,640 |
| 19/04/2021 | 146,700 |
| 16/04/2021 | 146,650 |
| 15/04/2021 | 146,640 |
| 14/04/2021 | 146,650 |
| 13/04/2021 | 146,580 |
| 12/04/2021 | 146,600 |
| 09/04/2021 | 146,590 |
| 08/04/2021 | 146,510 |
| 07/04/2021 | 146,450 |
| 06/04/2021 | 146,370 |