ISIN
IE00B8W6Q923
High Yield
NAV
USD 176,870
As of 13/06/2025
Minimum Investment
USD 100,000.00
Fund Size
EUR 3,65 Billion
As of 31/05/2025
Inception Date
30/12/2013
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/05/2025
164 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 18,93% |
GERMANY | 16,91% |
UNITED STATES OF AMERICA | 13,26% |
FRANCE | 11,98% |
NETHERLANDS | 10,32% |
Total | 71,40% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2,66% |
ADB Safegate | 2,36% |
Virgin Media O2 | 2,20% |
Flint Group | 2,13% |
Grifols | 2,04% |
Stada | 1,79% |
Vodafone Zegona (f.k.a Vodafone Spain) | 1,65% |
Kantar | 1,58% |
Tunstall | 1,47% |
Xella | 1,42% |
Total | 19,30% |
Historic NAV
Valuation Date | NAV |
---|---|
13/06/2025 | 176,870 |
12/06/2025 | 176,830 |
11/06/2025 | 176,750 |
10/06/2025 | 176,720 |
09/06/2025 | 176,710 |
06/06/2025 | 176,610 |
05/06/2025 | 176,490 |
04/06/2025 | 176,410 |
03/06/2025 | 176,420 |
30/05/2025 | 176,250 |
29/05/2025 | 176,250 |
28/05/2025 | 176,070 |
27/05/2025 | 175,940 |
23/05/2025 | 175,870 |
22/05/2025 | 175,760 |
21/05/2025 | 175,760 |
20/05/2025 | 175,760 |
19/05/2025 | 175,640 |
Historic NAV
Valuation Date | NAV |
---|---|
13/06/2025 | 176,870 |
12/06/2025 | 176,830 |
11/06/2025 | 176,750 |
10/06/2025 | 176,720 |
09/06/2025 | 176,710 |
06/06/2025 | 176,610 |
05/06/2025 | 176,490 |
04/06/2025 | 176,410 |
03/06/2025 | 176,420 |
30/05/2025 | 176,250 |
29/05/2025 | 176,250 |
28/05/2025 | 176,070 |
27/05/2025 | 175,940 |
23/05/2025 | 175,870 |
22/05/2025 | 175,760 |
21/05/2025 | 175,760 |
20/05/2025 | 175,760 |
19/05/2025 | 175,640 |
16/05/2025 | 175,510 |
15/05/2025 | 175,280 |
14/05/2025 | 175,060 |
13/05/2025 | 174,800 |
12/05/2025 | 174,600 |
09/05/2025 | 174,230 |
08/05/2025 | 173,970 |
07/05/2025 | 173,880 |
06/05/2025 | 173,760 |
02/05/2025 | 173,720 |
01/05/2025 | 173,730 |
30/04/2025 | 173,680 |
29/04/2025 | 173,620 |
28/04/2025 | 173,640 |
25/04/2025 | 173,470 |
24/04/2025 | 173,240 |
23/04/2025 | 173,070 |
22/04/2025 | 172,670 |
17/04/2025 | 172,550 |
16/04/2025 | 172,390 |
15/04/2025 | 172,360 |
14/04/2025 | 172,160 |
11/04/2025 | 172,000 |
10/04/2025 | 172,550 |
09/04/2025 | 171,340 |
08/04/2025 | 172,330 |
07/04/2025 | 171,510 |
04/04/2025 | 173,050 |
03/04/2025 | 173,790 |
02/04/2025 | 174,360 |
31/03/2025 | 174,580 |
28/03/2025 | 174,810 |
27/03/2025 | 174,790 |
26/03/2025 | 174,750 |
25/03/2025 | 174,660 |
24/03/2025 | 174,640 |
21/03/2025 | 174,400 |
20/03/2025 | 174,340 |
19/03/2025 | 174,220 |
18/03/2025 | 174,160 |
Historic NAV
Valuation Date | NAV |
---|---|
13/06/2025 | 176,870 |
12/06/2025 | 176,830 |
11/06/2025 | 176,750 |
10/06/2025 | 176,720 |
09/06/2025 | 176,710 |
06/06/2025 | 176,610 |
05/06/2025 | 176,490 |
04/06/2025 | 176,410 |
03/06/2025 | 176,420 |
30/05/2025 | 176,250 |
29/05/2025 | 176,250 |
28/05/2025 | 176,070 |
27/05/2025 | 175,940 |
23/05/2025 | 175,870 |
22/05/2025 | 175,760 |
21/05/2025 | 175,760 |
20/05/2025 | 175,760 |
19/05/2025 | 175,640 |
16/05/2025 | 175,510 |
15/05/2025 | 175,280 |
14/05/2025 | 175,060 |
13/05/2025 | 174,800 |
12/05/2025 | 174,600 |
09/05/2025 | 174,230 |
08/05/2025 | 173,970 |
07/05/2025 | 173,880 |
06/05/2025 | 173,760 |
02/05/2025 | 173,720 |
01/05/2025 | 173,730 |
30/04/2025 | 173,680 |
29/04/2025 | 173,620 |
28/04/2025 | 173,640 |
25/04/2025 | 173,470 |
24/04/2025 | 173,240 |
23/04/2025 | 173,070 |
22/04/2025 | 172,670 |
17/04/2025 | 172,550 |
16/04/2025 | 172,390 |
15/04/2025 | 172,360 |
14/04/2025 | 172,160 |
11/04/2025 | 172,000 |
10/04/2025 | 172,550 |
09/04/2025 | 171,340 |
08/04/2025 | 172,330 |
07/04/2025 | 171,510 |
04/04/2025 | 173,050 |
03/04/2025 | 173,790 |
02/04/2025 | 174,360 |
31/03/2025 | 174,580 |
28/03/2025 | 174,810 |
27/03/2025 | 174,790 |
26/03/2025 | 174,750 |
25/03/2025 | 174,660 |
24/03/2025 | 174,640 |
21/03/2025 | 174,400 |
20/03/2025 | 174,340 |
19/03/2025 | 174,220 |
18/03/2025 | 174,160 |
14/03/2025 | 174,220 |
13/03/2025 | 174,760 |
12/03/2025 | 175,020 |
11/03/2025 | 175,240 |
10/03/2025 | 175,510 |
07/03/2025 | 175,600 |
06/03/2025 | 175,590 |
05/03/2025 | 175,640 |
04/03/2025 | 175,540 |
03/03/2025 | 175,670 |
28/02/2025 | 175,570 |
27/02/2025 | 175,540 |
26/02/2025 | 175,450 |
25/02/2025 | 175,300 |
24/02/2025 | 175,250 |
21/02/2025 | 175,240 |
20/02/2025 | 175,170 |
19/02/2025 | 175,290 |
18/02/2025 | 175,180 |
14/02/2025 | 175,060 |
13/02/2025 | 174,860 |
12/02/2025 | 174,710 |
11/02/2025 | 174,720 |
10/02/2025 | 174,750 |
07/02/2025 | 174,650 |
06/02/2025 | 174,540 |
05/02/2025 | 174,450 |
04/02/2025 | 174,370 |
31/01/2025 | 174,230 |
30/01/2025 | 174,130 |
29/01/2025 | 174,030 |
28/01/2025 | 173,990 |
27/01/2025 | 173,910 |
24/01/2025 | 173,930 |
23/01/2025 | 173,800 |
22/01/2025 | 173,770 |
21/01/2025 | 173,690 |
17/01/2025 | 173,700 |
16/01/2025 | 173,530 |
15/01/2025 | 173,330 |
14/01/2025 | 173,280 |
13/01/2025 | 173,210 |
10/01/2025 | 173,170 |
08/01/2025 | 173,050 |
07/01/2025 | 172,910 |
06/01/2025 | 172,830 |
03/01/2025 | 172,780 |
02/01/2025 | 172,650 |
31/12/2024 | 172,480 |
24/12/2024 | 172,850 |
23/12/2024 | 172,690 |
20/12/2024 | 172,640 |
19/12/2024 | 172,550 |
18/12/2024 | 172,370 |
17/12/2024 | 172,390 |
Historic NAV
Valuation Date | NAV |
---|---|
13/06/2025 | 176,870 |
12/06/2025 | 176,830 |
11/06/2025 | 176,750 |
10/06/2025 | 176,720 |
09/06/2025 | 176,710 |
06/06/2025 | 176,610 |
05/06/2025 | 176,490 |
04/06/2025 | 176,410 |
03/06/2025 | 176,420 |
30/05/2025 | 176,250 |
29/05/2025 | 176,250 |
28/05/2025 | 176,070 |
27/05/2025 | 175,940 |
23/05/2025 | 175,870 |
22/05/2025 | 175,760 |
21/05/2025 | 175,760 |
20/05/2025 | 175,760 |
19/05/2025 | 175,640 |
16/05/2025 | 175,510 |
15/05/2025 | 175,280 |
14/05/2025 | 175,060 |
13/05/2025 | 174,800 |
12/05/2025 | 174,600 |
09/05/2025 | 174,230 |
08/05/2025 | 173,970 |
07/05/2025 | 173,880 |
06/05/2025 | 173,760 |
02/05/2025 | 173,720 |
01/05/2025 | 173,730 |
30/04/2025 | 173,680 |
29/04/2025 | 173,620 |
28/04/2025 | 173,640 |
25/04/2025 | 173,470 |
24/04/2025 | 173,240 |
23/04/2025 | 173,070 |
22/04/2025 | 172,670 |
17/04/2025 | 172,550 |
16/04/2025 | 172,390 |
15/04/2025 | 172,360 |
14/04/2025 | 172,160 |
11/04/2025 | 172,000 |
10/04/2025 | 172,550 |
09/04/2025 | 171,340 |
08/04/2025 | 172,330 |
07/04/2025 | 171,510 |
04/04/2025 | 173,050 |
03/04/2025 | 173,790 |
02/04/2025 | 174,360 |
31/03/2025 | 174,580 |
28/03/2025 | 174,810 |
27/03/2025 | 174,790 |
26/03/2025 | 174,750 |
25/03/2025 | 174,660 |
24/03/2025 | 174,640 |
21/03/2025 | 174,400 |
20/03/2025 | 174,340 |
19/03/2025 | 174,220 |
18/03/2025 | 174,160 |
14/03/2025 | 174,220 |
13/03/2025 | 174,760 |
12/03/2025 | 175,020 |
11/03/2025 | 175,240 |
10/03/2025 | 175,510 |
07/03/2025 | 175,600 |
06/03/2025 | 175,590 |
05/03/2025 | 175,640 |
04/03/2025 | 175,540 |
03/03/2025 | 175,670 |
28/02/2025 | 175,570 |
27/02/2025 | 175,540 |
26/02/2025 | 175,450 |
25/02/2025 | 175,300 |
24/02/2025 | 175,250 |
21/02/2025 | 175,240 |
20/02/2025 | 175,170 |
19/02/2025 | 175,290 |
18/02/2025 | 175,180 |
14/02/2025 | 175,060 |
13/02/2025 | 174,860 |
12/02/2025 | 174,710 |
11/02/2025 | 174,720 |
10/02/2025 | 174,750 |
07/02/2025 | 174,650 |
06/02/2025 | 174,540 |
05/02/2025 | 174,450 |
04/02/2025 | 174,370 |
31/01/2025 | 174,230 |
30/01/2025 | 174,130 |
29/01/2025 | 174,030 |
28/01/2025 | 173,990 |
27/01/2025 | 173,910 |
24/01/2025 | 173,930 |
23/01/2025 | 173,800 |
22/01/2025 | 173,770 |
21/01/2025 | 173,690 |
17/01/2025 | 173,700 |
16/01/2025 | 173,530 |
15/01/2025 | 173,330 |
14/01/2025 | 173,280 |
13/01/2025 | 173,210 |
10/01/2025 | 173,170 |
08/01/2025 | 173,050 |
07/01/2025 | 172,910 |
06/01/2025 | 172,830 |
03/01/2025 | 172,780 |
02/01/2025 | 172,650 |
31/12/2024 | 172,480 |
24/12/2024 | 172,850 |
23/12/2024 | 172,690 |
20/12/2024 | 172,640 |
19/12/2024 | 172,550 |
18/12/2024 | 172,370 |
17/12/2024 | 172,390 |
16/12/2024 | 172,360 |
13/12/2024 | 172,310 |
12/12/2024 | 172,370 |
11/12/2024 | 172,260 |
10/12/2024 | 172,270 |
09/12/2024 | 171,980 |
06/12/2024 | 171,980 |
04/12/2024 | 171,760 |
02/12/2024 | 171,740 |
29/11/2024 | 171,750 |
27/11/2024 | 171,690 |
26/11/2024 | 171,660 |
25/11/2024 | 171,560 |
22/11/2024 | 171,380 |
21/11/2024 | 171,250 |
20/11/2024 | 171,160 |
19/11/2024 | 171,100 |
18/11/2024 | 171,130 |
15/11/2024 | 171,160 |
14/11/2024 | 171,020 |
13/11/2024 | 170,930 |
12/11/2024 | 170,850 |
11/11/2024 | 170,730 |
08/11/2024 | 170,720 |
07/11/2024 | 170,600 |
06/11/2024 | 170,480 |
05/11/2024 | 170,370 |
04/11/2024 | 170,370 |
01/11/2024 | 170,520 |
31/10/2024 | 170,390 |
30/10/2024 | 170,840 |
29/10/2024 | 170,810 |
25/10/2024 | 170,840 |
24/10/2024 | 170,470 |
23/10/2024 | 170,410 |
22/10/2024 | 170,510 |
21/10/2024 | 170,500 |
18/10/2024 | 170,450 |
17/10/2024 | 170,290 |
15/10/2024 | 170,120 |
14/10/2024 | 170,010 |
10/10/2024 | 169,880 |
09/10/2024 | 169,830 |
08/10/2024 | 169,790 |
07/10/2024 | 169,820 |
04/10/2024 | 169,770 |
02/10/2024 | 169,610 |
01/10/2024 | 169,560 |
30/09/2024 | 169,450 |
27/09/2024 | 169,620 |
26/09/2024 | 169,530 |
25/09/2024 | 169,480 |
24/09/2024 | 169,440 |
23/09/2024 | 169,420 |
20/09/2024 | 169,450 |
19/09/2024 | 169,310 |
18/09/2024 | 169,220 |
17/09/2024 | 169,230 |
16/09/2024 | 169,190 |
13/09/2024 | 169,160 |
12/09/2024 | 169,070 |
11/09/2024 | 169,050 |
10/09/2024 | 169,050 |
09/09/2024 | 169,020 |
06/09/2024 | 169,010 |
05/09/2024 | 168,890 |
04/09/2024 | 168,840 |
03/09/2024 | 168,870 |
30/08/2024 | 168,830 |
28/08/2024 | 168,740 |
23/08/2024 | 168,790 |
22/08/2024 | 168,620 |
21/08/2024 | 168,550 |
20/08/2024 | 168,460 |
19/08/2024 | 168,410 |
16/08/2024 | 168,360 |
15/08/2024 | 168,270 |
14/08/2024 | 168,210 |
13/08/2024 | 168,140 |
12/08/2024 | 168,120 |
09/08/2024 | 168,130 |
08/08/2024 | 168,020 |
07/08/2024 | 167,950 |
06/08/2024 | 167,840 |
02/08/2024 | 168,000 |
01/08/2024 | 168,040 |
31/07/2024 | 167,950 |
30/07/2024 | 167,890 |
29/07/2024 | 167,840 |
26/07/2024 | 167,840 |
25/07/2024 | 167,690 |
24/07/2024 | 167,660 |
23/07/2024 | 167,590 |
22/07/2024 | 167,570 |
19/07/2024 | 167,510 |
18/07/2024 | 167,410 |
17/07/2024 | 167,380 |
16/07/2024 | 167,270 |
15/07/2024 | 167,270 |
12/07/2024 | 167,240 |
11/07/2024 | 167,080 |
10/07/2024 | 166,950 |
09/07/2024 | 166,820 |
08/07/2024 | 166,800 |
05/07/2024 | 166,690 |
03/07/2024 | 166,550 |
02/07/2024 | 166,420 |
01/07/2024 | 166,370 |
27/06/2024 | 166,530 |
26/06/2024 | 166,600 |
25/06/2024 | 166,610 |
24/06/2024 | 166,590 |
21/06/2024 | 166,590 |
20/06/2024 | 166,530 |
18/06/2024 | 166,450 |
17/06/2024 | 166,380 |
Historic NAV
Valuation Date | NAV |
---|---|
13/06/2025 | 176,870 |
12/06/2025 | 176,830 |
11/06/2025 | 176,750 |
10/06/2025 | 176,720 |
09/06/2025 | 176,710 |
06/06/2025 | 176,610 |
05/06/2025 | 176,490 |
04/06/2025 | 176,410 |
03/06/2025 | 176,420 |
30/05/2025 | 176,250 |
29/05/2025 | 176,250 |
28/05/2025 | 176,070 |
27/05/2025 | 175,940 |
23/05/2025 | 175,870 |
22/05/2025 | 175,760 |
21/05/2025 | 175,760 |
20/05/2025 | 175,760 |
19/05/2025 | 175,640 |
16/05/2025 | 175,510 |
15/05/2025 | 175,280 |
14/05/2025 | 175,060 |
13/05/2025 | 174,800 |
12/05/2025 | 174,600 |
09/05/2025 | 174,230 |
08/05/2025 | 173,970 |
07/05/2025 | 173,880 |
06/05/2025 | 173,760 |
02/05/2025 | 173,720 |
01/05/2025 | 173,730 |
30/04/2025 | 173,680 |
29/04/2025 | 173,620 |
28/04/2025 | 173,640 |
25/04/2025 | 173,470 |
24/04/2025 | 173,240 |
23/04/2025 | 173,070 |
22/04/2025 | 172,670 |
17/04/2025 | 172,550 |
16/04/2025 | 172,390 |
15/04/2025 | 172,360 |
14/04/2025 | 172,160 |
11/04/2025 | 172,000 |
10/04/2025 | 172,550 |
09/04/2025 | 171,340 |
08/04/2025 | 172,330 |
07/04/2025 | 171,510 |
04/04/2025 | 173,050 |
03/04/2025 | 173,790 |
02/04/2025 | 174,360 |
31/03/2025 | 174,580 |
28/03/2025 | 174,810 |
27/03/2025 | 174,790 |
26/03/2025 | 174,750 |
25/03/2025 | 174,660 |
24/03/2025 | 174,640 |
21/03/2025 | 174,400 |
20/03/2025 | 174,340 |
19/03/2025 | 174,220 |
18/03/2025 | 174,160 |
14/03/2025 | 174,220 |
13/03/2025 | 174,760 |
12/03/2025 | 175,020 |
11/03/2025 | 175,240 |
10/03/2025 | 175,510 |
07/03/2025 | 175,600 |
06/03/2025 | 175,590 |
05/03/2025 | 175,640 |
04/03/2025 | 175,540 |
03/03/2025 | 175,670 |
28/02/2025 | 175,570 |
27/02/2025 | 175,540 |
26/02/2025 | 175,450 |
25/02/2025 | 175,300 |
24/02/2025 | 175,250 |
21/02/2025 | 175,240 |
20/02/2025 | 175,170 |
19/02/2025 | 175,290 |
18/02/2025 | 175,180 |
14/02/2025 | 175,060 |
13/02/2025 | 174,860 |
12/02/2025 | 174,710 |
11/02/2025 | 174,720 |
10/02/2025 | 174,750 |
07/02/2025 | 174,650 |
06/02/2025 | 174,540 |
05/02/2025 | 174,450 |
04/02/2025 | 174,370 |
31/01/2025 | 174,230 |
30/01/2025 | 174,130 |
29/01/2025 | 174,030 |
28/01/2025 | 173,990 |
27/01/2025 | 173,910 |
24/01/2025 | 173,930 |
23/01/2025 | 173,800 |
22/01/2025 | 173,770 |
21/01/2025 | 173,690 |
17/01/2025 | 173,700 |
16/01/2025 | 173,530 |
15/01/2025 | 173,330 |
14/01/2025 | 173,280 |
13/01/2025 | 173,210 |
10/01/2025 | 173,170 |
08/01/2025 | 173,050 |
07/01/2025 | 172,910 |
06/01/2025 | 172,830 |
03/01/2025 | 172,780 |
02/01/2025 | 172,650 |
31/12/2024 | 172,480 |
24/12/2024 | 172,850 |
23/12/2024 | 172,690 |
20/12/2024 | 172,640 |
19/12/2024 | 172,550 |
18/12/2024 | 172,370 |
17/12/2024 | 172,390 |
16/12/2024 | 172,360 |
13/12/2024 | 172,310 |
12/12/2024 | 172,370 |
11/12/2024 | 172,260 |
10/12/2024 | 172,270 |
09/12/2024 | 171,980 |
06/12/2024 | 171,980 |
04/12/2024 | 171,760 |
02/12/2024 | 171,740 |
29/11/2024 | 171,750 |
27/11/2024 | 171,690 |
26/11/2024 | 171,660 |
25/11/2024 | 171,560 |
22/11/2024 | 171,380 |
21/11/2024 | 171,250 |
20/11/2024 | 171,160 |
19/11/2024 | 171,100 |
18/11/2024 | 171,130 |
15/11/2024 | 171,160 |
14/11/2024 | 171,020 |
13/11/2024 | 170,930 |
12/11/2024 | 170,850 |
11/11/2024 | 170,730 |
08/11/2024 | 170,720 |
07/11/2024 | 170,600 |
06/11/2024 | 170,480 |
05/11/2024 | 170,370 |
04/11/2024 | 170,370 |
01/11/2024 | 170,520 |
31/10/2024 | 170,390 |
30/10/2024 | 170,840 |
29/10/2024 | 170,810 |
25/10/2024 | 170,840 |
24/10/2024 | 170,470 |
23/10/2024 | 170,410 |
22/10/2024 | 170,510 |
21/10/2024 | 170,500 |
18/10/2024 | 170,450 |
17/10/2024 | 170,290 |
15/10/2024 | 170,120 |
14/10/2024 | 170,010 |
10/10/2024 | 169,880 |
09/10/2024 | 169,830 |
08/10/2024 | 169,790 |
07/10/2024 | 169,820 |
04/10/2024 | 169,770 |
02/10/2024 | 169,610 |
01/10/2024 | 169,560 |
30/09/2024 | 169,450 |
27/09/2024 | 169,620 |
26/09/2024 | 169,530 |
25/09/2024 | 169,480 |
24/09/2024 | 169,440 |
23/09/2024 | 169,420 |
20/09/2024 | 169,450 |
19/09/2024 | 169,310 |
18/09/2024 | 169,220 |
17/09/2024 | 169,230 |
16/09/2024 | 169,190 |
13/09/2024 | 169,160 |
12/09/2024 | 169,070 |
11/09/2024 | 169,050 |
10/09/2024 | 169,050 |
09/09/2024 | 169,020 |
06/09/2024 | 169,010 |
05/09/2024 | 168,890 |
04/09/2024 | 168,840 |
03/09/2024 | 168,870 |
30/08/2024 | 168,830 |
28/08/2024 | 168,740 |
23/08/2024 | 168,790 |
22/08/2024 | 168,620 |
21/08/2024 | 168,550 |
20/08/2024 | 168,460 |
19/08/2024 | 168,410 |
16/08/2024 | 168,360 |
15/08/2024 | 168,270 |
14/08/2024 | 168,210 |
13/08/2024 | 168,140 |
12/08/2024 | 168,120 |
09/08/2024 | 168,130 |
08/08/2024 | 168,020 |
07/08/2024 | 167,950 |
06/08/2024 | 167,840 |
02/08/2024 | 168,000 |
01/08/2024 | 168,040 |
31/07/2024 | 167,950 |
30/07/2024 | 167,890 |
29/07/2024 | 167,840 |
26/07/2024 | 167,840 |
25/07/2024 | 167,690 |
24/07/2024 | 167,660 |
23/07/2024 | 167,590 |
22/07/2024 | 167,570 |
19/07/2024 | 167,510 |
18/07/2024 | 167,410 |
17/07/2024 | 167,380 |
16/07/2024 | 167,270 |
15/07/2024 | 167,270 |
12/07/2024 | 167,240 |
11/07/2024 | 167,080 |
10/07/2024 | 166,950 |
09/07/2024 | 166,820 |
08/07/2024 | 166,800 |
05/07/2024 | 166,690 |
03/07/2024 | 166,550 |
02/07/2024 | 166,420 |
01/07/2024 | 166,370 |
27/06/2024 | 166,530 |
26/06/2024 | 166,600 |
25/06/2024 | 166,610 |
24/06/2024 | 166,590 |
21/06/2024 | 166,590 |
20/06/2024 | 166,530 |
18/06/2024 | 166,450 |
17/06/2024 | 166,380 |
14/06/2024 | 166,450 |
13/06/2024 | 166,440 |
12/06/2024 | 166,390 |
11/06/2024 | 166,370 |
10/06/2024 | 166,350 |
07/06/2024 | 166,330 |
06/06/2024 | 166,220 |
05/06/2024 | 166,140 |
04/06/2024 | 166,090 |
31/05/2024 | 165,890 |
30/05/2024 | 165,840 |
29/05/2024 | 165,810 |
28/05/2024 | 165,800 |
24/05/2024 | 165,710 |
23/05/2024 | 165,560 |
22/05/2024 | 165,450 |
21/05/2024 | 165,300 |
20/05/2024 | 165,150 |
17/05/2024 | 165,020 |
16/05/2024 | 164,880 |
15/05/2024 | 164,780 |
14/05/2024 | 164,510 |
13/05/2024 | 164,460 |
10/05/2024 | 164,320 |
09/05/2024 | 164,270 |
08/05/2024 | 164,160 |
07/05/2024 | 164,050 |
03/05/2024 | 163,960 |
02/05/2024 | 163,830 |
01/05/2024 | 163,730 |
30/04/2024 | 163,710 |
29/04/2024 | 163,640 |
26/04/2024 | 163,680 |
25/04/2024 | 163,550 |
24/04/2024 | 163,560 |
23/04/2024 | 163,470 |
22/04/2024 | 163,430 |
19/04/2024 | 163,340 |
18/04/2024 | 163,210 |
17/04/2024 | 163,130 |
16/04/2024 | 163,270 |
15/04/2024 | 162,950 |
12/04/2024 | 162,740 |
11/04/2024 | 162,680 |
10/04/2024 | 162,580 |
09/04/2024 | 162,440 |
08/04/2024 | 162,350 |
05/04/2024 | 162,270 |
04/04/2024 | 162,150 |
03/04/2024 | 162,030 |
02/04/2024 | 162,250 |
28/03/2024 | 162,790 |
27/03/2024 | 162,880 |
26/03/2024 | 162,820 |
25/03/2024 | 162,750 |
22/03/2024 | 162,610 |
21/03/2024 | 162,560 |
20/03/2024 | 162,660 |
19/03/2024 | 162,760 |
15/03/2024 | 162,760 |
14/03/2024 | 162,610 |
13/03/2024 | 162,570 |
12/03/2024 | 162,520 |
11/03/2024 | 162,480 |
08/03/2024 | 162,550 |
07/03/2024 | 162,350 |
06/03/2024 | 162,350 |
05/03/2024 | 162,470 |
04/03/2024 | 162,600 |
01/03/2024 | 162,570 |
29/02/2024 | 162,400 |
28/02/2024 | 162,370 |
27/02/2024 | 162,500 |
26/02/2024 | 162,560 |
23/02/2024 | 162,290 |
22/02/2024 | 162,070 |
21/02/2024 | 161,990 |
20/02/2024 | 162,010 |
16/02/2024 | 161,990 |
15/02/2024 | 161,810 |
14/02/2024 | 161,720 |
13/02/2024 | 161,660 |
12/02/2024 | 161,690 |
09/02/2024 | 161,700 |
08/02/2024 | 161,590 |
07/02/2024 | 161,480 |
06/02/2024 | 161,460 |
02/02/2024 | 161,490 |
01/02/2024 | 161,290 |
31/01/2024 | 161,270 |
30/01/2024 | 161,230 |
29/01/2024 | 161,120 |
26/01/2024 | 161,140 |
25/01/2024 | 160,960 |
24/01/2024 | 160,910 |
23/01/2024 | 160,830 |
22/01/2024 | 160,820 |
19/01/2024 | 160,800 |
18/01/2024 | 160,820 |
17/01/2024 | 160,820 |
16/01/2024 | 160,800 |
12/01/2024 | 160,710 |
11/01/2024 | 160,520 |
10/01/2024 | 160,180 |
09/01/2024 | 160,170 |
08/01/2024 | 160,130 |
05/01/2024 | 159,980 |
04/01/2024 | 159,930 |
03/01/2024 | 159,820 |
02/01/2024 | 159,810 |
29/12/2023 | 159,860 |
28/12/2023 | 159,850 |
22/12/2023 | 159,710 |
21/12/2023 | 159,480 |
20/12/2023 | 159,400 |
19/12/2023 | 159,340 |
18/12/2023 | 159,310 |
15/12/2023 | 159,150 |
14/12/2023 | 158,970 |
13/12/2023 | 158,560 |
12/12/2023 | 158,450 |
11/12/2023 | 158,450 |
08/12/2023 | 158,400 |
07/12/2023 | 158,230 |
06/12/2023 | 158,240 |
05/12/2023 | 158,100 |
04/12/2023 | 158,090 |
01/12/2023 | 158,010 |
30/11/2023 | 157,870 |
29/11/2023 | 157,900 |
28/11/2023 | 157,750 |
27/11/2023 | 157,640 |
24/11/2023 | 157,620 |
22/11/2023 | 157,400 |
21/11/2023 | 157,340 |
20/11/2023 | 157,320 |
17/11/2023 | 157,340 |
16/11/2023 | 157,210 |
15/11/2023 | 157,210 |
14/11/2023 | 157,060 |
13/11/2023 | 157,000 |
10/11/2023 | 156,930 |
09/11/2023 | 156,850 |
08/11/2023 | 156,830 |
07/11/2023 | 156,790 |
06/11/2023 | 156,780 |
03/11/2023 | 156,700 |
02/11/2023 | 156,480 |
01/11/2023 | 156,210 |
31/10/2023 | 156,160 |
27/10/2023 | 156,180 |
26/10/2023 | 155,900 |
25/10/2023 | 155,820 |
24/10/2023 | 155,800 |
23/10/2023 | 155,540 |
20/10/2023 | 155,570 |
19/10/2023 | 155,510 |
18/10/2023 | 155,580 |
17/10/2023 | 155,640 |
16/10/2023 | 155,680 |
13/10/2023 | 155,730 |
12/10/2023 | 155,690 |
11/10/2023 | 155,710 |
10/10/2023 | 155,670 |
09/10/2023 | 155,580 |
06/10/2023 | 155,750 |
05/10/2023 | 155,870 |
04/10/2023 | 155,880 |
03/10/2023 | 156,170 |
02/10/2023 | 156,460 |
29/09/2023 | 156,520 |
28/09/2023 | 156,480 |
27/09/2023 | 156,550 |
26/09/2023 | 156,590 |
25/09/2023 | 156,680 |
22/09/2023 | 156,590 |
21/09/2023 | 156,480 |
20/09/2023 | 156,510 |
19/09/2023 | 156,370 |
18/09/2023 | 156,310 |
15/09/2023 | 156,340 |
14/09/2023 | 156,230 |
13/09/2023 | 155,960 |
12/09/2023 | 155,930 |
11/09/2023 | 155,700 |
08/09/2023 | 155,580 |
07/09/2023 | 156,330 |
06/09/2023 | 156,080 |
05/09/2023 | 156,040 |
01/09/2023 | 155,950 |
31/08/2023 | 155,750 |
30/08/2023 | 155,610 |
29/08/2023 | 155,570 |
25/08/2023 | 155,400 |
24/08/2023 | 155,330 |
23/08/2023 | 155,210 |
22/08/2023 | 155,050 |
21/08/2023 | 154,990 |
18/08/2023 | 154,830 |
17/08/2023 | 154,680 |
16/08/2023 | 154,550 |
15/08/2023 | 154,500 |
14/08/2023 | 154,380 |
11/08/2023 | 154,310 |
10/08/2023 | 154,150 |
09/08/2023 | 154,030 |
08/08/2023 | 154,010 |
04/08/2023 | 153,870 |
03/08/2023 | 153,740 |
02/08/2023 | 153,720 |
01/08/2023 | 153,730 |
31/07/2023 | 153,680 |
28/07/2023 | 153,630 |
27/07/2023 | 153,540 |
26/07/2023 | 153,500 |
25/07/2023 | 153,560 |
24/07/2023 | 153,550 |
21/07/2023 | 153,550 |
20/07/2023 | 153,350 |
19/07/2023 | 153,200 |
18/07/2023 | 153,070 |
17/07/2023 | 153,100 |
14/07/2023 | 153,150 |
13/07/2023 | 152,930 |
12/07/2023 | 152,740 |
11/07/2023 | 152,600 |
10/07/2023 | 152,450 |
07/07/2023 | 152,310 |
06/07/2023 | 152,270 |
05/07/2023 | 152,560 |
03/07/2023 | 152,270 |
30/06/2023 | 152,150 |
29/06/2023 | 152,170 |
28/06/2023 | 152,180 |
27/06/2023 | 152,170 |
26/06/2023 | 152,190 |
23/06/2023 | 152,390 |
22/06/2023 | 152,320 |
21/06/2023 | 152,450 |
20/06/2023 | 152,640 |
16/06/2023 | 152,620 |
15/06/2023 | 152,320 |
14/06/2023 | 152,440 |
13/06/2023 | 152,410 |
12/06/2023 | 151,890 |
09/06/2023 | 151,730 |
08/06/2023 | 151,580 |
07/06/2023 | 151,500 |
06/06/2023 | 151,300 |
02/06/2023 | 151,440 |
01/06/2023 | 151,280 |
31/05/2023 | 151,060 |
30/05/2023 | 150,970 |
26/05/2023 | 150,900 |
25/05/2023 | 150,690 |
24/05/2023 | 150,670 |
23/05/2023 | 150,650 |
22/05/2023 | 150,690 |
19/05/2023 | 150,730 |
18/05/2023 | 150,750 |
17/05/2023 | 150,650 |
16/05/2023 | 150,570 |
15/05/2023 | 150,510 |
12/05/2023 | 150,450 |
11/05/2023 | 150,290 |
10/05/2023 | 150,140 |
09/05/2023 | 150,110 |
05/05/2023 | 149,940 |
04/05/2023 | 149,700 |
03/05/2023 | 149,810 |
02/05/2023 | 149,710 |
28/04/2023 | 149,630 |
27/04/2023 | 149,580 |
26/04/2023 | 149,570 |
25/04/2023 | 149,530 |
24/04/2023 | 149,530 |
21/04/2023 | 149,450 |
20/04/2023 | 149,370 |
19/04/2023 | 149,260 |
18/04/2023 | 149,190 |
17/04/2023 | 148,760 |
14/04/2023 | 148,660 |
13/04/2023 | 148,430 |
12/04/2023 | 148,460 |
11/04/2023 | 148,350 |
06/04/2023 | 148,340 |
05/04/2023 | 148,170 |
04/04/2023 | 148,120 |
03/04/2023 | 147,950 |
31/03/2023 | 147,780 |
30/03/2023 | 147,750 |
29/03/2023 | 147,500 |
28/03/2023 | 147,400 |
27/03/2023 | 147,360 |
24/03/2023 | 147,280 |
23/03/2023 | 147,340 |
22/03/2023 | 147,260 |
21/03/2023 | 147,290 |
20/03/2023 | 146,880 |
16/03/2023 | 147,550 |
15/03/2023 | 147,530 |
14/03/2023 | 147,890 |
13/03/2023 | 148,060 |
10/03/2023 | 148,490 |
09/03/2023 | 148,730 |
08/03/2023 | 148,650 |
07/03/2023 | 148,560 |
06/03/2023 | 148,570 |
03/03/2023 | 148,360 |
02/03/2023 | 148,180 |
01/03/2023 | 148,170 |
28/02/2023 | 148,220 |
27/02/2023 | 148,250 |
24/02/2023 | 148,210 |
23/02/2023 | 148,170 |
22/02/2023 | 148,160 |
21/02/2023 | 148,320 |
17/02/2023 | 148,320 |
16/02/2023 | 148,160 |
15/02/2023 | 148,000 |
14/02/2023 | 147,900 |
13/02/2023 | 147,850 |
10/02/2023 | 147,760 |
09/02/2023 | 147,820 |
08/02/2023 | 147,630 |
07/02/2023 | 147,430 |
03/02/2023 | 147,120 |
02/02/2023 | 146,800 |
01/02/2023 | 146,350 |
31/01/2023 | 145,950 |
30/01/2023 | 145,760 |
27/01/2023 | 145,640 |
26/01/2023 | 145,750 |
25/01/2023 | 145,620 |
24/01/2023 | 145,620 |
23/01/2023 | 145,700 |
20/01/2023 | 145,640 |
19/01/2023 | 145,550 |
18/01/2023 | 145,430 |
17/01/2023 | 145,140 |
13/01/2023 | 144,720 |
12/01/2023 | 144,170 |
11/01/2023 | 143,710 |
10/01/2023 | 143,470 |
09/01/2023 | 143,240 |
06/01/2023 | 142,900 |
05/01/2023 | 142,630 |
04/01/2023 | 142,510 |
03/01/2023 | 142,450 |
30/12/2022 | 142,320 |
29/12/2022 | 142,230 |
23/12/2022 | 142,290 |
22/12/2022 | 142,170 |
21/12/2022 | 142,120 |
20/12/2022 | 142,150 |
19/12/2022 | 140,890 |
16/12/2022 | 142,190 |
15/12/2022 | 142,190 |
14/12/2022 | 142,220 |
13/12/2022 | 142,150 |
12/12/2022 | 142,130 |
09/12/2022 | 142,210 |
08/12/2022 | 142,110 |
07/12/2022 | 142,060 |
06/12/2022 | 142,130 |
05/12/2022 | 142,230 |
02/12/2022 | 142,220 |
01/12/2022 | 142,250 |
30/11/2022 | 142,140 |
29/11/2022 | 142,020 |
28/11/2022 | 141,990 |
25/11/2022 | 142,060 |
23/11/2022 | 140,390 |
22/11/2022 | 141,680 |
21/11/2022 | 141,750 |
18/11/2022 | 141,700 |
17/11/2022 | 142,090 |
16/11/2022 | 142,770 |
15/11/2022 | 143,400 |
14/11/2022 | 143,300 |
11/11/2022 | 143,230 |
10/11/2022 | 142,720 |
09/11/2022 | 142,380 |
08/11/2022 | 142,360 |
07/11/2022 | 142,100 |
04/11/2022 | 141,940 |
03/11/2022 | 141,740 |
02/11/2022 | 141,790 |
01/11/2022 | 141,630 |
28/10/2022 | 140,540 |
27/10/2022 | 140,020 |
26/10/2022 | 139,580 |
25/10/2022 | 139,560 |
24/10/2022 | 139,370 |
21/10/2022 | 139,390 |
20/10/2022 | 139,590 |
19/10/2022 | 139,900 |
18/10/2022 | 139,900 |
17/10/2022 | 139,880 |
14/10/2022 | 139,910 |
13/10/2022 | 139,920 |
12/10/2022 | 140,550 |
11/10/2022 | 141,010 |
10/10/2022 | 141,320 |
07/10/2022 | 142,000 |
06/10/2022 | 142,340 |
05/10/2022 | 142,510 |
04/10/2022 | 142,660 |
03/10/2022 | 142,110 |
30/09/2022 | 142,530 |
29/09/2022 | 143,030 |
28/09/2022 | 144,140 |
27/09/2022 | 144,770 |
26/09/2022 | 145,150 |
23/09/2022 | 145,600 |
22/09/2022 | 145,840 |
21/09/2022 | 145,950 |
20/09/2022 | 146,000 |
16/09/2022 | 146,110 |
15/09/2022 | 146,210 |
14/09/2022 | 146,330 |
13/09/2022 | 146,580 |
12/09/2022 | 146,520 |
09/09/2022 | 146,480 |
08/09/2022 | 146,280 |
07/09/2022 | 145,970 |
06/09/2022 | 146,070 |
02/09/2022 | 146,600 |
01/09/2022 | 146,560 |
31/08/2022 | 147,010 |
30/08/2022 | 147,320 |
26/08/2022 | 147,560 |
25/08/2022 | 147,450 |
24/08/2022 | 147,360 |
23/08/2022 | 147,390 |
22/08/2022 | 147,380 |
19/08/2022 | 147,630 |
18/08/2022 | 147,770 |
17/08/2022 | 148,010 |
16/08/2022 | 148,180 |
15/08/2022 | 148,150 |
12/08/2022 | 148,070 |
11/08/2022 | 147,810 |
10/08/2022 | 147,480 |
09/08/2022 | 147,260 |
08/08/2022 | 146,960 |
05/08/2022 | 146,520 |
04/08/2022 | 146,280 |
03/08/2022 | 145,880 |
02/08/2022 | 145,570 |
29/07/2022 | 145,220 |
28/07/2022 | 144,870 |
27/07/2022 | 144,320 |
26/07/2022 | 144,090 |
25/07/2022 | 143,990 |
22/07/2022 | 142,790 |
21/07/2022 | 143,310 |
20/07/2022 | 143,050 |
19/07/2022 | 142,570 |
18/07/2022 | 142,440 |
15/07/2022 | 142,260 |
14/07/2022 | 142,160 |
13/07/2022 | 142,370 |
12/07/2022 | 142,430 |
11/07/2022 | 142,530 |
08/07/2022 | 142,600 |
07/07/2022 | 142,300 |
06/07/2022 | 142,230 |
05/07/2022 | 142,520 |
01/07/2022 | 142,720 |
30/06/2022 | 142,750 |
29/06/2022 | 143,530 |
28/06/2022 | 143,740 |
27/06/2022 | 143,490 |
24/06/2022 | 143,230 |
23/06/2022 | 143,780 |
22/06/2022 | 144,720 |
21/06/2022 | 145,310 |
17/06/2022 | 146,160 |
16/06/2022 | 146,650 |
15/06/2022 | 147,060 |
14/06/2022 | 147,080 |
13/06/2022 | 147,450 |
10/06/2022 | 148,250 |
09/06/2022 | 148,580 |
08/06/2022 | 148,710 |
07/06/2022 | 148,710 |
01/06/2022 | 148,580 |
31/05/2022 | 148,550 |
27/05/2022 | 148,580 |
26/05/2022 | 148,460 |
25/05/2022 | 148,500 |
24/05/2022 | 148,530 |
23/05/2022 | 148,680 |
20/05/2022 | 148,820 |
19/05/2022 | 148,740 |
18/05/2022 | 149,200 |
17/05/2022 | 149,280 |
16/05/2022 | 149,290 |
13/05/2022 | 149,460 |
12/05/2022 | 149,520 |
11/05/2022 | 149,860 |
10/05/2022 | 149,850 |
09/05/2022 | 150,000 |
06/05/2022 | 150,430 |
05/05/2022 | 151,060 |
04/05/2022 | 151,130 |
03/05/2022 | 151,220 |
29/04/2022 | 151,490 |
28/04/2022 | 151,570 |
27/04/2022 | 151,660 |
26/04/2022 | 151,910 |
25/04/2022 | 152,000 |
22/04/2022 | 152,110 |
21/04/2022 | 152,070 |
20/04/2022 | 152,020 |
19/04/2022 | 152,000 |
14/04/2022 | 152,000 |
13/04/2022 | 151,930 |
12/04/2022 | 152,010 |
11/04/2022 | 152,060 |
08/04/2022 | 152,030 |
07/04/2022 | 151,990 |
06/04/2022 | 152,030 |
05/04/2022 | 152,110 |
04/04/2022 | 152,090 |
01/04/2022 | 152,030 |
31/03/2022 | 151,970 |
30/03/2022 | 151,940 |
29/03/2022 | 151,830 |
28/03/2022 | 151,550 |
25/03/2022 | 151,450 |
24/03/2022 | 151,380 |
23/03/2022 | 151,320 |
22/03/2022 | 151,300 |
21/03/2022 | 151,140 |
16/03/2022 | 150,510 |
15/03/2022 | 150,160 |
14/03/2022 | 150,310 |
11/03/2022 | 150,430 |
10/03/2022 | 150,490 |
09/03/2022 | 150,540 |
08/03/2022 | 150,660 |
07/03/2022 | 150,910 |
04/03/2022 | 151,600 |
03/03/2022 | 151,820 |
02/03/2022 | 151,890 |
01/03/2022 | 151,890 |
28/02/2022 | 151,900 |
25/02/2022 | 152,030 |
24/02/2022 | 151,650 |
23/02/2022 | 152,380 |
22/02/2022 | 152,290 |
18/02/2022 | 152,600 |
17/02/2022 | 152,640 |
16/02/2022 | 152,750 |
15/02/2022 | 152,700 |
14/02/2022 | 152,600 |
11/02/2022 | 152,940 |
10/02/2022 | 153,030 |
09/02/2022 | 153,040 |
08/02/2022 | 152,810 |
07/02/2022 | 152,780 |
04/02/2022 | 152,980 |
03/02/2022 | 153,120 |
02/02/2022 | 153,150 |
01/02/2022 | 153,070 |
31/01/2022 | 153,020 |
28/01/2022 | 153,120 |
27/01/2022 | 153,200 |
26/01/2022 | 153,220 |
25/01/2022 | 153,130 |
24/01/2022 | 153,140 |
21/01/2022 | 153,230 |
20/01/2022 | 153,240 |
19/01/2022 | 153,190 |
18/01/2022 | 153,210 |
14/01/2022 | 153,160 |
13/01/2022 | 153,050 |
12/01/2022 | 152,970 |
11/01/2022 | 152,900 |
10/01/2022 | 152,850 |
05/01/2022 | 152,640 |
04/01/2022 | 152,540 |
31/12/2021 | 152,390 |
30/12/2021 | 152,320 |
23/12/2021 | 152,210 |
22/12/2021 | 152,100 |
21/12/2021 | 152,000 |
20/12/2021 | 151,920 |
17/12/2021 | 151,950 |
16/12/2021 | 151,910 |
15/12/2021 | 151,860 |
14/12/2021 | 151,950 |
13/12/2021 | 151,740 |
10/12/2021 | 151,710 |
09/12/2021 | 151,680 |
08/12/2021 | 151,660 |
07/12/2021 | 151,600 |
06/12/2021 | 151,470 |
03/12/2021 | 151,420 |
02/12/2021 | 151,360 |
01/12/2021 | 151,320 |
30/11/2021 | 151,290 |
29/11/2021 | 151,260 |
26/11/2021 | 151,350 |
24/11/2021 | 151,660 |
23/11/2021 | 151,610 |
22/11/2021 | 151,660 |
19/11/2021 | 151,640 |
18/11/2021 | 151,660 |
17/11/2021 | 151,670 |
16/11/2021 | 151,670 |
15/11/2021 | 151,690 |
12/11/2021 | 151,690 |
11/11/2021 | 151,630 |
10/11/2021 | 151,580 |
09/11/2021 | 151,610 |
08/11/2021 | 151,440 |
05/11/2021 | 151,370 |
04/11/2021 | 151,310 |
03/11/2021 | 151,120 |
02/11/2021 | 151,110 |
01/11/2021 | 151,040 |
29/10/2021 | 150,980 |
28/10/2021 | 151,030 |
27/10/2021 | 150,980 |
26/10/2021 | 150,950 |
22/10/2021 | 150,960 |
21/10/2021 | 150,900 |
20/10/2021 | 150,900 |
19/10/2021 | 151,180 |
18/10/2021 | 151,150 |
15/10/2021 | 151,140 |
14/10/2021 | 151,090 |
13/10/2021 | 151,040 |
12/10/2021 | 151,040 |
11/10/2021 | 151,180 |
08/10/2021 | 151,250 |
07/10/2021 | 151,190 |
06/10/2021 | 151,160 |
05/10/2021 | 151,270 |
04/10/2021 | 151,230 |
01/10/2021 | 151,240 |
30/09/2021 | 151,130 |
29/09/2021 | 151,110 |
28/09/2021 | 151,050 |
27/09/2021 | 151,180 |
24/09/2021 | 151,080 |
23/09/2021 | 151,020 |
22/09/2021 | 150,940 |
21/09/2021 | 150,880 |
20/09/2021 | 150,860 |
17/09/2021 | 150,960 |
16/09/2021 | 150,840 |
15/09/2021 | 150,790 |
14/09/2021 | 150,810 |
13/09/2021 | 150,720 |
10/09/2021 | 150,640 |
09/09/2021 | 150,560 |
08/09/2021 | 150,510 |
07/09/2021 | 150,470 |
03/09/2021 | 150,400 |
02/09/2021 | 150,390 |
01/09/2021 | 150,280 |
31/08/2021 | 150,220 |
27/08/2021 | 150,150 |
26/08/2021 | 150,110 |
25/08/2021 | 150,110 |
24/08/2021 | 150,060 |
23/08/2021 | 150,020 |
20/08/2021 | 149,990 |
19/08/2021 | 149,950 |
18/08/2021 | 149,970 |
17/08/2021 | 149,970 |
16/08/2021 | 149,930 |
13/08/2021 | 149,910 |
12/08/2021 | 149,880 |
11/08/2021 | 149,830 |
10/08/2021 | 149,820 |
09/08/2021 | 149,740 |
06/08/2021 | 149,680 |
05/08/2021 | 149,590 |
04/08/2021 | 149,540 |
03/08/2021 | 149,500 |
30/07/2021 | 149,440 |
29/07/2021 | 149,410 |
28/07/2021 | 149,410 |
27/07/2021 | 149,270 |
26/07/2021 | 149,270 |
23/07/2021 | 149,270 |
22/07/2021 | 149,220 |
21/07/2021 | 149,160 |
20/07/2021 | 149,120 |
19/07/2021 | 149,140 |
16/07/2021 | 149,260 |
15/07/2021 | 149,220 |
14/07/2021 | 149,210 |
13/07/2021 | 149,200 |
12/07/2021 | 149,180 |
09/07/2021 | 149,190 |
08/07/2021 | 149,070 |
07/07/2021 | 149,070 |
06/07/2021 | 149,130 |
02/07/2021 | 149,170 |
01/07/2021 | 149,180 |
30/06/2021 | 149,200 |
29/06/2021 | 149,200 |
28/06/2021 | 149,220 |
25/06/2021 | 149,180 |
24/06/2021 | 149,140 |
23/06/2021 | 149,090 |
22/06/2021 | 149,020 |
21/06/2021 | 149,000 |
18/06/2021 | 149,010 |
17/06/2021 | 149,000 |
16/06/2021 | 148,990 |
15/06/2021 | 148,960 |
14/06/2021 | 148,950 |
11/06/2021 | 148,930 |
10/06/2021 | 148,840 |
09/06/2021 | 148,820 |
08/06/2021 | 148,800 |
04/06/2021 | 148,750 |
03/06/2021 | 148,600 |
02/06/2021 | 148,470 |
01/06/2021 | 148,370 |
28/05/2021 | 148,280 |
27/05/2021 | 148,270 |
26/05/2021 | 148,150 |
25/05/2021 | 148,070 |
24/05/2021 | 147,960 |
21/05/2021 | 147,810 |
20/05/2021 | 147,740 |
19/05/2021 | 147,650 |
18/05/2021 | 147,670 |
17/05/2021 | 147,630 |
14/05/2021 | 147,640 |
13/05/2021 | 147,560 |
12/05/2021 | 147,520 |
11/05/2021 | 147,420 |
10/05/2021 | 147,430 |
07/05/2021 | 147,360 |
06/05/2021 | 147,290 |
05/05/2021 | 147,220 |
04/05/2021 | 147,100 |
30/04/2021 | 146,950 |
29/04/2021 | 146,970 |
28/04/2021 | 146,930 |
27/04/2021 | 146,840 |
26/04/2021 | 146,770 |
23/04/2021 | 146,720 |
22/04/2021 | 146,690 |
21/04/2021 | 146,650 |
20/04/2021 | 146,640 |
19/04/2021 | 146,700 |
16/04/2021 | 146,650 |
15/04/2021 | 146,640 |
14/04/2021 | 146,650 |
13/04/2021 | 146,580 |
12/04/2021 | 146,600 |
09/04/2021 | 146,590 |
08/04/2021 | 146,510 |
07/04/2021 | 146,450 |
06/04/2021 | 146,370 |
01/04/2021 | 146,210 |
31/03/2021 | 146,110 |
30/03/2021 | 146,060 |
29/03/2021 | 146,050 |
26/03/2021 | 146,070 |
25/03/2021 | 146,030 |
24/03/2021 | 146,000 |
23/03/2021 | 145,980 |
22/03/2021 | 146,080 |
19/03/2021 | 146,050 |
18/03/2021 | 146,010 |
16/03/2021 | 145,980 |
15/03/2021 | 145,900 |
12/03/2021 | 145,930 |
11/03/2021 | 145,790 |
10/03/2021 | 145,730 |
09/03/2021 | 145,700 |
08/03/2021 | 145,610 |
05/03/2021 | 145,550 |
04/03/2021 | 145,460 |
03/03/2021 | 145,490 |
02/03/2021 | 145,470 |
01/03/2021 | 145,400 |
26/02/2021 | 145,170 |
25/02/2021 | 145,210 |
24/02/2021 | 145,130 |
23/02/2021 | 144,950 |
22/02/2021 | 144,800 |
19/02/2021 | 144,680 |
18/02/2021 | 144,490 |
17/02/2021 | 144,510 |
16/02/2021 | 144,460 |
12/02/2021 | 144,240 |
11/02/2021 | 143,940 |
10/02/2021 | 143,850 |
09/02/2021 | 143,770 |
08/02/2021 | 143,680 |
05/02/2021 | 143,590 |
04/02/2021 | 143,340 |
03/02/2021 | 143,250 |
02/02/2021 | 143,120 |
01/02/2021 | 143,100 |
29/01/2021 | 142,990 |
28/01/2021 | 142,980 |
27/01/2021 | 142,940 |
26/01/2021 | 142,400 |
25/01/2021 | 142,400 |
22/01/2021 | 142,330 |
21/01/2021 | 142,310 |
20/01/2021 | 142,170 |
19/01/2021 | 142,020 |
15/01/2021 | 141,950 |
14/01/2021 | 141,860 |
13/01/2021 | 141,570 |
12/01/2021 | 141,360 |
11/01/2021 | 141,280 |
08/01/2021 | 141,250 |
07/01/2021 | 140,890 |
06/01/2021 | 140,700 |
05/01/2021 | 140,520 |
04/01/2021 | 140,450 |
31/12/2020 | 140,290 |
30/12/2020 | 140,130 |
24/12/2020 | 139,940 |
23/12/2020 | 139,920 |
22/12/2020 | 139,720 |
21/12/2020 | 139,810 |
18/12/2020 | 139,860 |
17/12/2020 | 139,700 |
16/12/2020 | 139,700 |
15/12/2020 | 139,550 |
14/12/2020 | 139,630 |
11/12/2020 | 139,510 |
10/12/2020 | 139,360 |
09/12/2020 | 139,380 |
08/12/2020 | 139,280 |
07/12/2020 | 139,300 |
04/12/2020 | 139,260 |
03/12/2020 | 139,270 |
02/12/2020 | 139,180 |
01/12/2020 | 139,090 |
30/11/2020 | 138,910 |
27/11/2020 | 138,900 |
25/11/2020 | 138,830 |
24/11/2020 | 138,590 |
23/11/2020 | 138,470 |
20/11/2020 | 138,070 |
19/11/2020 | 137,840 |
18/11/2020 | 137,720 |
17/11/2020 | 137,480 |
16/11/2020 | 137,320 |
13/11/2020 | 136,940 |
12/11/2020 | 136,960 |
11/11/2020 | 136,870 |
10/11/2020 | 136,630 |
09/11/2020 | 136,170 |
06/11/2020 | 134,890 |
05/11/2020 | 134,750 |
04/11/2020 | 134,440 |
03/11/2020 | 134,340 |
02/11/2020 | 134,220 |
30/10/2020 | 134,240 |
29/10/2020 | 134,400 |
28/10/2020 | 134,620 |
27/10/2020 | 134,940 |
23/10/2020 | 135,040 |
22/10/2020 | 134,790 |
21/10/2020 | 134,830 |
20/10/2020 | 134,810 |
19/10/2020 | 134,410 |
16/10/2020 | 134,730 |
15/10/2020 | 134,550 |
14/10/2020 | 134,750 |
13/10/2020 | 134,640 |
12/10/2020 | 134,570 |
09/10/2020 | 134,480 |
08/10/2020 | 134,380 |
07/10/2020 | 134,200 |
06/10/2020 | 134,150 |
05/10/2020 | 134,050 |
02/10/2020 | 134,130 |
01/10/2020 | 134,140 |
30/09/2020 | 134,100 |
29/09/2020 | 134,040 |
28/09/2020 | 133,740 |
25/09/2020 | 133,710 |
24/09/2020 | 133,910 |
23/09/2020 | 134,230 |
22/09/2020 | 133,880 |
21/09/2020 | 134,140 |
18/09/2020 | 134,240 |
17/09/2020 | 134,140 |
16/09/2020 | 134,140 |
15/09/2020 | 134,180 |
14/09/2020 | 134,000 |
11/09/2020 | 133,840 |
10/09/2020 | 133,760 |
09/09/2020 | 133,580 |
08/09/2020 | 133,520 |
04/09/2020 | 133,210 |
03/09/2020 | 132,960 |
02/09/2020 | 132,590 |
01/09/2020 | 132,520 |
28/08/2020 | 132,270 |
27/08/2020 | 132,120 |
26/08/2020 | 132,090 |
25/08/2020 | 132,020 |
24/08/2020 | 131,940 |
21/08/2020 | 131,840 |
20/08/2020 | 131,670 |
19/08/2020 | 131,580 |
18/08/2020 | 131,450 |
17/08/2020 | 131,360 |
14/08/2020 | 131,260 |
13/08/2020 | 131,210 |
12/08/2020 | 130,910 |
11/08/2020 | 130,770 |
10/08/2020 | 130,570 |
07/08/2020 | 130,430 |
06/08/2020 | 130,230 |
05/08/2020 | 130,140 |
04/08/2020 | 130,040 |
31/07/2020 | 129,750 |
30/07/2020 | 129,620 |
29/07/2020 | 129,590 |
28/07/2020 | 129,630 |
27/07/2020 | 129,760 |
24/07/2020 | 129,700 |
23/07/2020 | 129,620 |
22/07/2020 | 129,540 |
21/07/2020 | 129,500 |
20/07/2020 | 129,310 |
17/07/2020 | 129,140 |
16/07/2020 | 129,010 |
15/07/2020 | 129,050 |
14/07/2020 | 128,940 |
13/07/2020 | 128,950 |
10/07/2020 | 128,840 |
09/07/2020 | 128,830 |
08/07/2020 | 128,820 |
07/07/2020 | 128,770 |
06/07/2020 | 128,690 |
02/07/2020 | 128,620 |
01/07/2020 | 128,360 |
30/06/2020 | 128,290 |
29/06/2020 | 128,330 |
26/06/2020 | 128,420 |
25/06/2020 | 128,490 |
24/06/2020 | 128,610 |
23/06/2020 | 128,550 |
22/06/2020 | 128,530 |
19/06/2020 | 128,400 |
18/06/2020 | 128,130 |
17/06/2020 | 128,080 |