ISIN
IE00B8W6PS42
High Yield
NAV
CHF 85,310
As of 27/06/2025
Minimum Investment
CHF 250,000.00
Fund Size
EUR 3,65 Billion
As of 31/05/2025
Inception Date
25/06/2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/05/2025
164 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 18,93% |
GERMANY | 16,91% |
UNITED STATES OF AMERICA | 13,26% |
FRANCE | 11,98% |
NETHERLANDS | 10,32% |
Total | 71,40% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2,66% |
ADB Safegate | 2,36% |
Virgin Media O2 | 2,20% |
Flint Group | 2,13% |
Grifols | 2,04% |
Stada | 1,79% |
Vodafone Zegona (f.k.a Vodafone Spain) | 1,65% |
Kantar | 1,58% |
Tunstall | 1,47% |
Xella | 1,42% |
Total | 19,30% |
Historic NAV
Valuation Date | NAV |
---|---|
27/06/2025 | 85,310 |
26/06/2025 | 85,280 |
25/06/2025 | 85,290 |
24/06/2025 | 85,340 |
23/06/2025 | 85,330 |
20/06/2025 | 85,380 |
18/06/2025 | 85,430 |
17/06/2025 | 85,480 |
16/06/2025 | 85,490 |
13/06/2025 | 85,480 |
12/06/2025 | 85,460 |
11/06/2025 | 85,460 |
10/06/2025 | 85,460 |
09/06/2025 | 85,460 |
06/06/2025 | 85,420 |
05/06/2025 | 85,370 |
04/06/2025 | 85,370 |
03/06/2025 | 85,390 |
30/05/2025 | 85,320 |
Historic NAV
Valuation Date | NAV |
---|---|
27/06/2025 | 85,310 |
26/06/2025 | 85,280 |
25/06/2025 | 85,290 |
24/06/2025 | 85,340 |
23/06/2025 | 85,330 |
20/06/2025 | 85,380 |
18/06/2025 | 85,430 |
17/06/2025 | 85,480 |
16/06/2025 | 85,490 |
13/06/2025 | 85,480 |
12/06/2025 | 85,460 |
11/06/2025 | 85,460 |
10/06/2025 | 85,460 |
09/06/2025 | 85,460 |
06/06/2025 | 85,420 |
05/06/2025 | 85,370 |
04/06/2025 | 85,370 |
03/06/2025 | 85,390 |
30/05/2025 | 85,320 |
29/05/2025 | 85,340 |
28/05/2025 | 85,260 |
27/05/2025 | 85,210 |
23/05/2025 | 85,190 |
22/05/2025 | 85,150 |
21/05/2025 | 85,190 |
20/05/2025 | 85,200 |
19/05/2025 | 85,150 |
16/05/2025 | 85,100 |
15/05/2025 | 85,000 |
14/05/2025 | 84,920 |
13/05/2025 | 84,800 |
12/05/2025 | 84,720 |
09/05/2025 | 84,540 |
08/05/2025 | 84,430 |
07/05/2025 | 84,420 |
06/05/2025 | 84,370 |
02/05/2025 | 84,370 |
01/05/2025 | 84,380 |
30/04/2025 | 84,350 |
29/04/2025 | 84,360 |
28/04/2025 | 84,390 |
25/04/2025 | 84,320 |
24/04/2025 | 84,210 |
23/04/2025 | 84,160 |
22/04/2025 | 83,980 |
17/04/2025 | 83,920 |
16/04/2025 | 83,850 |
15/04/2025 | 83,880 |
14/04/2025 | 83,800 |
11/04/2025 | 83,730 |
10/04/2025 | 84,010 |
09/04/2025 | 83,470 |
08/04/2025 | 83,950 |
07/04/2025 | 83,560 |
04/04/2025 | 84,320 |
03/04/2025 | 84,690 |
02/04/2025 | 84,990 |
31/03/2025 | 85,960 |
Historic NAV
Valuation Date | NAV |
---|---|
27/06/2025 | 85,310 |
26/06/2025 | 85,280 |
25/06/2025 | 85,290 |
24/06/2025 | 85,340 |
23/06/2025 | 85,330 |
20/06/2025 | 85,380 |
18/06/2025 | 85,430 |
17/06/2025 | 85,480 |
16/06/2025 | 85,490 |
13/06/2025 | 85,480 |
12/06/2025 | 85,460 |
11/06/2025 | 85,460 |
10/06/2025 | 85,460 |
09/06/2025 | 85,460 |
06/06/2025 | 85,420 |
05/06/2025 | 85,370 |
04/06/2025 | 85,370 |
03/06/2025 | 85,390 |
30/05/2025 | 85,320 |
29/05/2025 | 85,340 |
28/05/2025 | 85,260 |
27/05/2025 | 85,210 |
23/05/2025 | 85,190 |
22/05/2025 | 85,150 |
21/05/2025 | 85,190 |
20/05/2025 | 85,200 |
19/05/2025 | 85,150 |
16/05/2025 | 85,100 |
15/05/2025 | 85,000 |
14/05/2025 | 84,920 |
13/05/2025 | 84,800 |
12/05/2025 | 84,720 |
09/05/2025 | 84,540 |
08/05/2025 | 84,430 |
07/05/2025 | 84,420 |
06/05/2025 | 84,370 |
02/05/2025 | 84,370 |
01/05/2025 | 84,380 |
30/04/2025 | 84,350 |
29/04/2025 | 84,360 |
28/04/2025 | 84,390 |
25/04/2025 | 84,320 |
24/04/2025 | 84,210 |
23/04/2025 | 84,160 |
22/04/2025 | 83,980 |
17/04/2025 | 83,920 |
16/04/2025 | 83,850 |
15/04/2025 | 83,880 |
14/04/2025 | 83,800 |
11/04/2025 | 83,730 |
10/04/2025 | 84,010 |
09/04/2025 | 83,470 |
08/04/2025 | 83,950 |
07/04/2025 | 83,560 |
04/04/2025 | 84,320 |
03/04/2025 | 84,690 |
02/04/2025 | 84,990 |
31/03/2025 | 85,960 |
28/03/2025 | 86,080 |
27/03/2025 | 86,070 |
26/03/2025 | 86,090 |
25/03/2025 | 86,050 |
24/03/2025 | 86,050 |
21/03/2025 | 85,940 |
20/03/2025 | 85,920 |
19/03/2025 | 85,890 |
18/03/2025 | 85,870 |
14/03/2025 | 85,920 |
13/03/2025 | 86,180 |
12/03/2025 | 86,330 |
11/03/2025 | 86,450 |
10/03/2025 | 86,590 |
07/03/2025 | 86,650 |
06/03/2025 | 86,650 |
05/03/2025 | 86,710 |
04/03/2025 | 86,670 |
03/03/2025 | 86,750 |
28/02/2025 | 86,710 |
27/02/2025 | 86,700 |
26/02/2025 | 86,680 |
25/02/2025 | 86,610 |
24/02/2025 | 86,600 |
21/02/2025 | 86,610 |
20/02/2025 | 86,580 |
19/02/2025 | 86,670 |
18/02/2025 | 86,620 |
14/02/2025 | 86,580 |
13/02/2025 | 86,480 |
12/02/2025 | 86,440 |
11/02/2025 | 86,460 |
10/02/2025 | 86,480 |
07/02/2025 | 86,440 |
06/02/2025 | 86,400 |
05/02/2025 | 86,380 |
04/02/2025 | 86,350 |
31/01/2025 | 86,290 |
30/01/2025 | 86,250 |
29/01/2025 | 86,230 |
28/01/2025 | 86,220 |
27/01/2025 | 86,190 |
24/01/2025 | 86,210 |
23/01/2025 | 86,150 |
22/01/2025 | 86,160 |
21/01/2025 | 86,140 |
17/01/2025 | 86,150 |
16/01/2025 | 86,080 |
15/01/2025 | 86,010 |
14/01/2025 | 86,000 |
13/01/2025 | 85,980 |
10/01/2025 | 85,960 |
08/01/2025 | 85,930 |
07/01/2025 | 85,870 |
06/01/2025 | 85,840 |
03/01/2025 | 85,820 |
02/01/2025 | 85,770 |
31/12/2024 | 86,600 |
Historic NAV
Valuation Date | NAV |
---|---|
27/06/2025 | 85,310 |
26/06/2025 | 85,280 |
25/06/2025 | 85,290 |
24/06/2025 | 85,340 |
23/06/2025 | 85,330 |
20/06/2025 | 85,380 |
18/06/2025 | 85,430 |
17/06/2025 | 85,480 |
16/06/2025 | 85,490 |
13/06/2025 | 85,480 |
12/06/2025 | 85,460 |
11/06/2025 | 85,460 |
10/06/2025 | 85,460 |
09/06/2025 | 85,460 |
06/06/2025 | 85,420 |
05/06/2025 | 85,370 |
04/06/2025 | 85,370 |
03/06/2025 | 85,390 |
30/05/2025 | 85,320 |
29/05/2025 | 85,340 |
28/05/2025 | 85,260 |
27/05/2025 | 85,210 |
23/05/2025 | 85,190 |
22/05/2025 | 85,150 |
21/05/2025 | 85,190 |
20/05/2025 | 85,200 |
19/05/2025 | 85,150 |
16/05/2025 | 85,100 |
15/05/2025 | 85,000 |
14/05/2025 | 84,920 |
13/05/2025 | 84,800 |
12/05/2025 | 84,720 |
09/05/2025 | 84,540 |
08/05/2025 | 84,430 |
07/05/2025 | 84,420 |
06/05/2025 | 84,370 |
02/05/2025 | 84,370 |
01/05/2025 | 84,380 |
30/04/2025 | 84,350 |
29/04/2025 | 84,360 |
28/04/2025 | 84,390 |
25/04/2025 | 84,320 |
24/04/2025 | 84,210 |
23/04/2025 | 84,160 |
22/04/2025 | 83,980 |
17/04/2025 | 83,920 |
16/04/2025 | 83,850 |
15/04/2025 | 83,880 |
14/04/2025 | 83,800 |
11/04/2025 | 83,730 |
10/04/2025 | 84,010 |
09/04/2025 | 83,470 |
08/04/2025 | 83,950 |
07/04/2025 | 83,560 |
04/04/2025 | 84,320 |
03/04/2025 | 84,690 |
02/04/2025 | 84,990 |
31/03/2025 | 85,960 |
28/03/2025 | 86,080 |
27/03/2025 | 86,070 |
26/03/2025 | 86,090 |
25/03/2025 | 86,050 |
24/03/2025 | 86,050 |
21/03/2025 | 85,940 |
20/03/2025 | 85,920 |
19/03/2025 | 85,890 |
18/03/2025 | 85,870 |
14/03/2025 | 85,920 |
13/03/2025 | 86,180 |
12/03/2025 | 86,330 |
11/03/2025 | 86,450 |
10/03/2025 | 86,590 |
07/03/2025 | 86,650 |
06/03/2025 | 86,650 |
05/03/2025 | 86,710 |
04/03/2025 | 86,670 |
03/03/2025 | 86,750 |
28/02/2025 | 86,710 |
27/02/2025 | 86,700 |
26/02/2025 | 86,680 |
25/02/2025 | 86,610 |
24/02/2025 | 86,600 |
21/02/2025 | 86,610 |
20/02/2025 | 86,580 |
19/02/2025 | 86,670 |
18/02/2025 | 86,620 |
14/02/2025 | 86,580 |
13/02/2025 | 86,480 |
12/02/2025 | 86,440 |
11/02/2025 | 86,460 |
10/02/2025 | 86,480 |
07/02/2025 | 86,440 |
06/02/2025 | 86,400 |
05/02/2025 | 86,380 |
04/02/2025 | 86,350 |
31/01/2025 | 86,290 |
30/01/2025 | 86,250 |
29/01/2025 | 86,230 |
28/01/2025 | 86,220 |
27/01/2025 | 86,190 |
24/01/2025 | 86,210 |
23/01/2025 | 86,150 |
22/01/2025 | 86,160 |
21/01/2025 | 86,140 |
17/01/2025 | 86,150 |
16/01/2025 | 86,080 |
15/01/2025 | 86,010 |
14/01/2025 | 86,000 |
13/01/2025 | 85,980 |
10/01/2025 | 85,960 |
08/01/2025 | 85,930 |
07/01/2025 | 85,870 |
06/01/2025 | 85,840 |
03/01/2025 | 85,820 |
02/01/2025 | 85,770 |
31/12/2024 | 86,600 |
24/12/2024 | 86,850 |
23/12/2024 | 86,800 |
20/12/2024 | 86,800 |
19/12/2024 | 86,760 |
18/12/2024 | 86,700 |
17/12/2024 | 86,720 |
16/12/2024 | 86,720 |
13/12/2024 | 86,700 |
12/12/2024 | 86,740 |
11/12/2024 | 86,710 |
10/12/2024 | 86,720 |
09/12/2024 | 86,580 |
06/12/2024 | 86,600 |
04/12/2024 | 86,530 |
02/12/2024 | 86,540 |
29/11/2024 | 86,550 |
27/11/2024 | 86,540 |
26/11/2024 | 86,540 |
25/11/2024 | 86,500 |
22/11/2024 | 86,420 |
21/11/2024 | 86,360 |
20/11/2024 | 86,330 |
19/11/2024 | 86,320 |
18/11/2024 | 86,340 |
15/11/2024 | 86,360 |
14/11/2024 | 86,300 |
13/11/2024 | 86,280 |
12/11/2024 | 86,240 |
11/11/2024 | 86,190 |
08/11/2024 | 86,190 |
07/11/2024 | 86,130 |
06/11/2024 | 86,120 |
05/11/2024 | 86,070 |
04/11/2024 | 86,080 |
01/11/2024 | 86,160 |
31/10/2024 | 86,110 |
30/10/2024 | 86,360 |
29/10/2024 | 86,360 |
25/10/2024 | 86,390 |
24/10/2024 | 86,210 |
23/10/2024 | 86,210 |
22/10/2024 | 86,270 |
21/10/2024 | 86,270 |
18/10/2024 | 86,260 |
17/10/2024 | 86,180 |
15/10/2024 | 86,130 |
14/10/2024 | 86,090 |
10/10/2024 | 86,030 |
09/10/2024 | 86,040 |
08/10/2024 | 86,030 |
07/10/2024 | 86,060 |
04/10/2024 | 86,040 |
02/10/2024 | 85,990 |
01/10/2024 | 85,980 |
30/09/2024 | 87,030 |
27/09/2024 | 87,130 |
26/09/2024 | 87,090 |
25/09/2024 | 87,100 |
24/09/2024 | 87,090 |
23/09/2024 | 87,090 |
20/09/2024 | 87,110 |
19/09/2024 | 87,040 |
18/09/2024 | 87,030 |
17/09/2024 | 87,040 |
16/09/2024 | 87,030 |
13/09/2024 | 87,020 |
12/09/2024 | 86,990 |
11/09/2024 | 87,020 |
10/09/2024 | 87,020 |
09/09/2024 | 87,020 |
06/09/2024 | 87,030 |
05/09/2024 | 86,970 |
04/09/2024 | 86,970 |
03/09/2024 | 87,000 |
30/08/2024 | 86,990 |
28/08/2024 | 86,990 |
23/08/2024 | 87,050 |
22/08/2024 | 86,970 |
21/08/2024 | 86,960 |
20/08/2024 | 86,930 |
19/08/2024 | 86,920 |
16/08/2024 | 86,900 |
15/08/2024 | 86,860 |
14/08/2024 | 86,860 |
13/08/2024 | 86,840 |
12/08/2024 | 86,840 |
09/08/2024 | 86,850 |
08/08/2024 | 86,800 |
07/08/2024 | 86,790 |
06/08/2024 | 86,760 |
02/08/2024 | 86,860 |
01/08/2024 | 86,890 |
31/07/2024 | 86,860 |
30/07/2024 | 86,850 |
29/07/2024 | 86,840 |
26/07/2024 | 86,850 |
25/07/2024 | 86,780 |
24/07/2024 | 86,800 |
23/07/2024 | 86,770 |
22/07/2024 | 86,770 |
19/07/2024 | 86,750 |
18/07/2024 | 86,700 |
17/07/2024 | 86,720 |
16/07/2024 | 86,670 |
15/07/2024 | 86,680 |
12/07/2024 | 86,680 |
11/07/2024 | 86,600 |
10/07/2024 | 86,560 |
09/07/2024 | 86,510 |
08/07/2024 | 86,510 |
05/07/2024 | 86,460 |
03/07/2024 | 86,420 |
02/07/2024 | 86,370 |
01/07/2024 | 86,350 |
Historic NAV
Valuation Date | NAV |
---|---|
27/06/2025 | 85,310 |
26/06/2025 | 85,280 |
25/06/2025 | 85,290 |
24/06/2025 | 85,340 |
23/06/2025 | 85,330 |
20/06/2025 | 85,380 |
18/06/2025 | 85,430 |
17/06/2025 | 85,480 |
16/06/2025 | 85,490 |
13/06/2025 | 85,480 |
12/06/2025 | 85,460 |
11/06/2025 | 85,460 |
10/06/2025 | 85,460 |
09/06/2025 | 85,460 |
06/06/2025 | 85,420 |
05/06/2025 | 85,370 |
04/06/2025 | 85,370 |
03/06/2025 | 85,390 |
30/05/2025 | 85,320 |
29/05/2025 | 85,340 |
28/05/2025 | 85,260 |
27/05/2025 | 85,210 |
23/05/2025 | 85,190 |
22/05/2025 | 85,150 |
21/05/2025 | 85,190 |
20/05/2025 | 85,200 |
19/05/2025 | 85,150 |
16/05/2025 | 85,100 |
15/05/2025 | 85,000 |
14/05/2025 | 84,920 |
13/05/2025 | 84,800 |
12/05/2025 | 84,720 |
09/05/2025 | 84,540 |
08/05/2025 | 84,430 |
07/05/2025 | 84,420 |
06/05/2025 | 84,370 |
02/05/2025 | 84,370 |
01/05/2025 | 84,380 |
30/04/2025 | 84,350 |
29/04/2025 | 84,360 |
28/04/2025 | 84,390 |
25/04/2025 | 84,320 |
24/04/2025 | 84,210 |
23/04/2025 | 84,160 |
22/04/2025 | 83,980 |
17/04/2025 | 83,920 |
16/04/2025 | 83,850 |
15/04/2025 | 83,880 |
14/04/2025 | 83,800 |
11/04/2025 | 83,730 |
10/04/2025 | 84,010 |
09/04/2025 | 83,470 |
08/04/2025 | 83,950 |
07/04/2025 | 83,560 |
04/04/2025 | 84,320 |
03/04/2025 | 84,690 |
02/04/2025 | 84,990 |
31/03/2025 | 85,960 |
28/03/2025 | 86,080 |
27/03/2025 | 86,070 |
26/03/2025 | 86,090 |
25/03/2025 | 86,050 |
24/03/2025 | 86,050 |
21/03/2025 | 85,940 |
20/03/2025 | 85,920 |
19/03/2025 | 85,890 |
18/03/2025 | 85,870 |
14/03/2025 | 85,920 |
13/03/2025 | 86,180 |
12/03/2025 | 86,330 |
11/03/2025 | 86,450 |
10/03/2025 | 86,590 |
07/03/2025 | 86,650 |
06/03/2025 | 86,650 |
05/03/2025 | 86,710 |
04/03/2025 | 86,670 |
03/03/2025 | 86,750 |
28/02/2025 | 86,710 |
27/02/2025 | 86,700 |
26/02/2025 | 86,680 |
25/02/2025 | 86,610 |
24/02/2025 | 86,600 |
21/02/2025 | 86,610 |
20/02/2025 | 86,580 |
19/02/2025 | 86,670 |
18/02/2025 | 86,620 |
14/02/2025 | 86,580 |
13/02/2025 | 86,480 |
12/02/2025 | 86,440 |
11/02/2025 | 86,460 |
10/02/2025 | 86,480 |
07/02/2025 | 86,440 |
06/02/2025 | 86,400 |
05/02/2025 | 86,380 |
04/02/2025 | 86,350 |
31/01/2025 | 86,290 |
30/01/2025 | 86,250 |
29/01/2025 | 86,230 |
28/01/2025 | 86,220 |
27/01/2025 | 86,190 |
24/01/2025 | 86,210 |
23/01/2025 | 86,150 |
22/01/2025 | 86,160 |
21/01/2025 | 86,140 |
17/01/2025 | 86,150 |
16/01/2025 | 86,080 |
15/01/2025 | 86,010 |
14/01/2025 | 86,000 |
13/01/2025 | 85,980 |
10/01/2025 | 85,960 |
08/01/2025 | 85,930 |
07/01/2025 | 85,870 |
06/01/2025 | 85,840 |
03/01/2025 | 85,820 |
02/01/2025 | 85,770 |
31/12/2024 | 86,600 |
24/12/2024 | 86,850 |
23/12/2024 | 86,800 |
20/12/2024 | 86,800 |
19/12/2024 | 86,760 |
18/12/2024 | 86,700 |
17/12/2024 | 86,720 |
16/12/2024 | 86,720 |
13/12/2024 | 86,700 |
12/12/2024 | 86,740 |
11/12/2024 | 86,710 |
10/12/2024 | 86,720 |
09/12/2024 | 86,580 |
06/12/2024 | 86,600 |
04/12/2024 | 86,530 |
02/12/2024 | 86,540 |
29/11/2024 | 86,550 |
27/11/2024 | 86,540 |
26/11/2024 | 86,540 |
25/11/2024 | 86,500 |
22/11/2024 | 86,420 |
21/11/2024 | 86,360 |
20/11/2024 | 86,330 |
19/11/2024 | 86,320 |
18/11/2024 | 86,340 |
15/11/2024 | 86,360 |
14/11/2024 | 86,300 |
13/11/2024 | 86,280 |
12/11/2024 | 86,240 |
11/11/2024 | 86,190 |
08/11/2024 | 86,190 |
07/11/2024 | 86,130 |
06/11/2024 | 86,120 |
05/11/2024 | 86,070 |
04/11/2024 | 86,080 |
01/11/2024 | 86,160 |
31/10/2024 | 86,110 |
30/10/2024 | 86,360 |
29/10/2024 | 86,360 |
25/10/2024 | 86,390 |
24/10/2024 | 86,210 |
23/10/2024 | 86,210 |
22/10/2024 | 86,270 |
21/10/2024 | 86,270 |
18/10/2024 | 86,260 |
17/10/2024 | 86,180 |
15/10/2024 | 86,130 |
14/10/2024 | 86,090 |
10/10/2024 | 86,030 |
09/10/2024 | 86,040 |
08/10/2024 | 86,030 |
07/10/2024 | 86,060 |
04/10/2024 | 86,040 |
02/10/2024 | 85,990 |
01/10/2024 | 85,980 |
30/09/2024 | 87,030 |
27/09/2024 | 87,130 |
26/09/2024 | 87,090 |
25/09/2024 | 87,100 |
24/09/2024 | 87,090 |
23/09/2024 | 87,090 |
20/09/2024 | 87,110 |
19/09/2024 | 87,040 |
18/09/2024 | 87,030 |
17/09/2024 | 87,040 |
16/09/2024 | 87,030 |
13/09/2024 | 87,020 |
12/09/2024 | 86,990 |
11/09/2024 | 87,020 |
10/09/2024 | 87,020 |
09/09/2024 | 87,020 |
06/09/2024 | 87,030 |
05/09/2024 | 86,970 |
04/09/2024 | 86,970 |
03/09/2024 | 87,000 |
30/08/2024 | 86,990 |
28/08/2024 | 86,990 |
23/08/2024 | 87,050 |
22/08/2024 | 86,970 |
21/08/2024 | 86,960 |
20/08/2024 | 86,930 |
19/08/2024 | 86,920 |
16/08/2024 | 86,900 |
15/08/2024 | 86,860 |
14/08/2024 | 86,860 |
13/08/2024 | 86,840 |
12/08/2024 | 86,840 |
09/08/2024 | 86,850 |
08/08/2024 | 86,800 |
07/08/2024 | 86,790 |
06/08/2024 | 86,760 |
02/08/2024 | 86,860 |
01/08/2024 | 86,890 |
31/07/2024 | 86,860 |
30/07/2024 | 86,850 |
29/07/2024 | 86,840 |
26/07/2024 | 86,850 |
25/07/2024 | 86,780 |
24/07/2024 | 86,800 |
23/07/2024 | 86,770 |
22/07/2024 | 86,770 |
19/07/2024 | 86,750 |
18/07/2024 | 86,700 |
17/07/2024 | 86,720 |
16/07/2024 | 86,670 |
15/07/2024 | 86,680 |
12/07/2024 | 86,680 |
11/07/2024 | 86,600 |
10/07/2024 | 86,560 |
09/07/2024 | 86,510 |
08/07/2024 | 86,510 |
05/07/2024 | 86,460 |
03/07/2024 | 86,420 |
02/07/2024 | 86,370 |
01/07/2024 | 86,350 |
27/06/2024 | 87,550 |
26/06/2024 | 87,610 |
25/06/2024 | 87,630 |
24/06/2024 | 87,630 |
21/06/2024 | 87,640 |
20/06/2024 | 87,620 |
18/06/2024 | 87,610 |
17/06/2024 | 87,590 |
14/06/2024 | 87,630 |
13/06/2024 | 87,630 |
12/06/2024 | 87,630 |
11/06/2024 | 87,630 |
10/06/2024 | 87,620 |
07/06/2024 | 87,630 |
06/06/2024 | 87,570 |
05/06/2024 | 87,560 |
04/06/2024 | 87,540 |
31/05/2024 | 87,460 |
30/05/2024 | 87,450 |
29/05/2024 | 87,460 |
28/05/2024 | 87,470 |
24/05/2024 | 87,430 |
23/05/2024 | 87,360 |
22/05/2024 | 87,330 |
21/05/2024 | 87,260 |
20/05/2024 | 87,190 |
17/05/2024 | 87,130 |
16/05/2024 | 87,060 |
15/05/2024 | 87,040 |
14/05/2024 | 86,910 |
13/05/2024 | 86,900 |
10/05/2024 | 86,830 |
09/05/2024 | 86,810 |
08/05/2024 | 86,770 |
07/05/2024 | 86,740 |
03/05/2024 | 86,710 |
02/05/2024 | 86,650 |
01/05/2024 | 86,630 |
30/04/2024 | 86,620 |
29/04/2024 | 86,590 |
26/04/2024 | 86,630 |
25/04/2024 | 86,570 |
24/04/2024 | 86,600 |
23/04/2024 | 86,570 |
22/04/2024 | 86,550 |
19/04/2024 | 86,510 |
18/04/2024 | 86,450 |
17/04/2024 | 86,440 |
16/04/2024 | 86,530 |
15/04/2024 | 86,360 |
12/04/2024 | 86,260 |
11/04/2024 | 86,230 |
10/04/2024 | 86,210 |
09/04/2024 | 86,140 |
08/04/2024 | 86,560 |
05/04/2024 | 86,530 |
04/04/2024 | 86,470 |
03/04/2024 | 86,440 |
02/04/2024 | 86,560 |
28/03/2024 | 88,010 |
27/03/2024 | 88,070 |
26/03/2024 | 88,090 |
25/03/2024 | 88,050 |
22/03/2024 | 87,980 |
21/03/2024 | 87,960 |
20/03/2024 | 88,050 |
19/03/2024 | 88,090 |
15/03/2024 | 88,110 |
14/03/2024 | 88,030 |
13/03/2024 | 88,040 |
12/03/2024 | 88,030 |
11/03/2024 | 88,010 |
08/03/2024 | 88,060 |
07/03/2024 | 87,960 |
06/03/2024 | 88,000 |
05/03/2024 | 88,070 |
04/03/2024 | 88,150 |
01/03/2024 | 88,140 |
29/02/2024 | 88,050 |
28/02/2024 | 88,060 |
27/02/2024 | 88,140 |
26/02/2024 | 88,180 |
23/02/2024 | 88,050 |
22/02/2024 | 87,930 |
21/02/2024 | 87,920 |
20/02/2024 | 87,940 |
16/02/2024 | 87,940 |
15/02/2024 | 87,840 |
14/02/2024 | 87,830 |
13/02/2024 | 87,810 |
12/02/2024 | 87,830 |
09/02/2024 | 87,840 |
08/02/2024 | 87,790 |
07/02/2024 | 87,760 |
06/02/2024 | 87,760 |
02/02/2024 | 87,790 |
01/02/2024 | 87,690 |
31/01/2024 | 87,710 |
30/01/2024 | 87,690 |
29/01/2024 | 87,640 |
26/01/2024 | 87,660 |
25/01/2024 | 87,570 |
24/01/2024 | 87,570 |
23/01/2024 | 87,530 |
22/01/2024 | 87,540 |
19/01/2024 | 87,530 |
18/01/2024 | 87,550 |
17/01/2024 | 87,580 |
16/01/2024 | 87,580 |
12/01/2024 | 87,530 |
11/01/2024 | 87,440 |
10/01/2024 | 87,280 |
09/01/2024 | 87,290 |
08/01/2024 | 87,270 |
05/01/2024 | 87,200 |
04/01/2024 | 87,190 |
03/01/2024 | 87,150 |
02/01/2024 | 87,150 |
29/12/2023 | 88,340 |
28/12/2023 | 88,340 |
22/12/2023 | 88,340 |
21/12/2023 | 88,210 |
20/12/2023 | 88,210 |
19/12/2023 | 88,180 |
18/12/2023 | 88,180 |
15/12/2023 | 88,100 |
14/12/2023 | 88,010 |
13/12/2023 | 87,820 |
12/12/2023 | 87,770 |
11/12/2023 | 87,780 |
08/12/2023 | 87,760 |
07/12/2023 | 87,670 |
06/12/2023 | 87,700 |
05/12/2023 | 87,630 |
04/12/2023 | 87,640 |
01/12/2023 | 87,610 |
30/11/2023 | 87,530 |
29/11/2023 | 87,580 |
28/11/2023 | 87,500 |
27/11/2023 | 87,450 |
24/11/2023 | 87,440 |
22/11/2023 | 87,350 |
21/11/2023 | 87,330 |
20/11/2023 | 87,330 |
17/11/2023 | 87,350 |
16/11/2023 | 87,290 |
15/11/2023 | 87,310 |
14/11/2023 | 87,240 |
13/11/2023 | 87,220 |
10/11/2023 | 87,190 |
09/11/2023 | 87,150 |
08/11/2023 | 87,160 |
07/11/2023 | 87,160 |
06/11/2023 | 87,160 |
03/11/2023 | 87,130 |
02/11/2023 | 87,010 |
01/11/2023 | 86,890 |
31/10/2023 | 86,870 |
27/10/2023 | 86,900 |
26/10/2023 | 86,750 |
25/10/2023 | 86,730 |
24/10/2023 | 86,730 |
23/10/2023 | 86,590 |
20/10/2023 | 86,620 |
19/10/2023 | 86,600 |
18/10/2023 | 86,650 |
17/10/2023 | 86,700 |
16/10/2023 | 86,730 |
13/10/2023 | 86,760 |
12/10/2023 | 86,750 |
11/10/2023 | 86,790 |
10/10/2023 | 86,770 |
09/10/2023 | 86,740 |
06/10/2023 | 86,830 |
05/10/2023 | 86,910 |
04/10/2023 | 86,940 |
03/10/2023 | 87,110 |
02/10/2023 | 87,290 |
29/09/2023 | 88,610 |
28/09/2023 | 88,600 |
27/09/2023 | 88,660 |
26/09/2023 | 88,690 |
25/09/2023 | 88,750 |
22/09/2023 | 88,720 |
21/09/2023 | 88,650 |
20/09/2023 | 88,690 |
19/09/2023 | 88,620 |
18/09/2023 | 88,590 |
15/09/2023 | 88,620 |
14/09/2023 | 88,560 |
13/09/2023 | 88,440 |
12/09/2023 | 88,430 |
11/09/2023 | 88,310 |
08/09/2023 | 88,250 |
07/09/2023 | 88,680 |
06/09/2023 | 88,570 |
05/09/2023 | 88,550 |
01/09/2023 | 88,510 |
31/08/2023 | 88,410 |
30/08/2023 | 88,360 |
29/08/2023 | 88,340 |
25/08/2023 | 88,270 |
24/08/2023 | 88,240 |
23/08/2023 | 88,190 |
22/08/2023 | 88,110 |
21/08/2023 | 88,090 |
18/08/2023 | 88,000 |
17/08/2023 | 87,920 |
16/08/2023 | 87,880 |
15/08/2023 | 87,860 |
14/08/2023 | 87,800 |
11/08/2023 | 87,770 |
10/08/2023 | 87,680 |
09/08/2023 | 87,640 |
08/08/2023 | 87,640 |
04/08/2023 | 87,590 |
03/08/2023 | 87,520 |
02/08/2023 | 87,540 |
01/08/2023 | 87,550 |
31/07/2023 | 87,520 |
28/07/2023 | 87,510 |
27/07/2023 | 87,460 |
26/07/2023 | 87,470 |
25/07/2023 | 87,510 |
24/07/2023 | 87,510 |
21/07/2023 | 87,520 |
20/07/2023 | 87,410 |
19/07/2023 | 87,350 |
18/07/2023 | 87,280 |
17/07/2023 | 87,310 |
14/07/2023 | 87,340 |
13/07/2023 | 87,230 |
12/07/2023 | 87,150 |
11/07/2023 | 87,080 |
10/07/2023 | 87,000 |
07/07/2023 | 86,940 |
06/07/2023 | 86,920 |
05/07/2023 | 87,110 |
03/07/2023 | 86,950 |
30/06/2023 | 88,070 |
29/06/2023 | 88,090 |
28/06/2023 | 88,120 |
27/06/2023 | 88,120 |
26/06/2023 | 88,150 |
23/06/2023 | 88,270 |
22/06/2023 | 88,240 |
21/06/2023 | 88,340 |
20/06/2023 | 88,450 |
16/06/2023 | 88,460 |
15/06/2023 | 88,290 |
14/06/2023 | 88,400 |
13/06/2023 | 88,400 |
12/06/2023 | 88,110 |
09/06/2023 | 88,020 |
08/06/2023 | 87,940 |
07/06/2023 | 87,940 |
06/06/2023 | 87,830 |
02/06/2023 | 87,940 |
01/06/2023 | 87,850 |
31/05/2023 | 87,760 |
30/05/2023 | 87,710 |
26/05/2023 | 87,680 |
25/05/2023 | 87,560 |
24/05/2023 | 87,590 |
23/05/2023 | 87,580 |
22/05/2023 | 87,610 |
19/05/2023 | 87,650 |
18/05/2023 | 87,670 |
17/05/2023 | 87,620 |
16/05/2023 | 87,600 |
15/05/2023 | 87,580 |
12/05/2023 | 87,550 |
11/05/2023 | 87,460 |
10/05/2023 | 87,410 |
09/05/2023 | 87,400 |
05/05/2023 | 87,320 |
04/05/2023 | 87,190 |
03/05/2023 | 87,290 |
02/05/2023 | 87,240 |
28/04/2023 | 87,200 |
27/04/2023 | 87,170 |
26/04/2023 | 87,200 |
25/04/2023 | 87,190 |
24/04/2023 | 87,200 |
21/04/2023 | 87,160 |
20/04/2023 | 87,120 |
19/04/2023 | 87,090 |
18/04/2023 | 87,050 |
17/04/2023 | 86,810 |
14/04/2023 | 86,770 |
13/04/2023 | 86,640 |
12/04/2023 | 86,690 |
11/04/2023 | 86,630 |
06/04/2023 | 86,630 |
05/04/2023 | 86,540 |
04/04/2023 | 86,560 |
03/04/2023 | 86,470 |
31/03/2023 | 87,560 |
30/03/2023 | 87,550 |
29/03/2023 | 87,440 |
28/03/2023 | 87,390 |
27/03/2023 | 87,370 |
24/03/2023 | 87,350 |
23/03/2023 | 87,380 |
22/03/2023 | 87,370 |
21/03/2023 | 87,390 |
20/03/2023 | 87,180 |
16/03/2023 | 87,590 |
15/03/2023 | 87,650 |
14/03/2023 | 87,820 |
13/03/2023 | 87,960 |
10/03/2023 | 88,200 |
09/03/2023 | 88,320 |
08/03/2023 | 88,300 |
07/03/2023 | 88,260 |
06/03/2023 | 88,270 |
03/03/2023 | 88,160 |
02/03/2023 | 88,050 |
01/03/2023 | 88,080 |
28/02/2023 | 88,120 |
27/02/2023 | 88,150 |
24/02/2023 | 88,130 |
23/02/2023 | 88,110 |
22/02/2023 | 88,130 |
21/02/2023 | 88,230 |
17/02/2023 | 88,250 |
16/02/2023 | 88,160 |
15/02/2023 | 88,100 |
14/02/2023 | 88,050 |
13/02/2023 | 88,030 |
10/02/2023 | 87,980 |
09/02/2023 | 88,020 |
08/02/2023 | 87,940 |
07/02/2023 | 87,830 |
03/02/2023 | 87,660 |
02/02/2023 | 87,470 |
01/02/2023 | 87,230 |
31/01/2023 | 87,000 |
30/01/2023 | 86,910 |
27/01/2023 | 86,830 |
26/01/2023 | 86,910 |
25/01/2023 | 86,860 |
24/01/2023 | 86,870 |
23/01/2023 | 86,920 |
20/01/2023 | 86,890 |
19/01/2023 | 86,850 |
18/01/2023 | 86,810 |
17/01/2023 | 86,650 |
13/01/2023 | 86,400 |
12/01/2023 | 86,080 |
11/01/2023 | 85,850 |
10/01/2023 | 85,710 |
09/01/2023 | 85,580 |
06/01/2023 | 85,390 |
05/01/2023 | 85,240 |
04/01/2023 | 85,200 |
03/01/2023 | 85,170 |
30/12/2022 | 86,110 |
29/12/2022 | 86,060 |
23/12/2022 | 86,180 |
22/12/2022 | 86,110 |
21/12/2022 | 86,110 |
20/12/2022 | 86,140 |
19/12/2022 | 85,390 |
16/12/2022 | 86,200 |
15/12/2022 | 86,220 |
14/12/2022 | 86,300 |
13/12/2022 | 86,270 |
12/12/2022 | 86,240 |
09/12/2022 | 86,290 |
08/12/2022 | 86,240 |
07/12/2022 | 86,250 |
06/12/2022 | 86,300 |
05/12/2022 | 86,370 |
02/12/2022 | 86,380 |
01/12/2022 | 86,410 |
30/11/2022 | 86,380 |
29/11/2022 | 86,320 |
28/11/2022 | 86,290 |
25/11/2022 | 86,340 |
23/11/2022 | 85,340 |
22/11/2022 | 86,150 |
21/11/2022 | 86,210 |
18/11/2022 | 86,180 |
17/11/2022 | 86,430 |
16/11/2022 | 86,870 |
15/11/2022 | 87,260 |
14/11/2022 | 87,210 |
11/11/2022 | 87,170 |
10/11/2022 | 86,880 |
09/11/2022 | 86,700 |
08/11/2022 | 86,730 |
07/11/2022 | 86,600 |
04/11/2022 | 86,500 |
03/11/2022 | 86,390 |
02/11/2022 | 86,450 |
01/11/2022 | 86,360 |
28/10/2022 | 85,710 |
27/10/2022 | 85,390 |
26/10/2022 | 85,140 |
25/10/2022 | 85,130 |
24/10/2022 | 85,030 |
21/10/2022 | 85,050 |
20/10/2022 | 85,180 |
19/10/2022 | 85,380 |
18/10/2022 | 85,390 |
17/10/2022 | 85,380 |
14/10/2022 | 85,410 |
13/10/2022 | 85,420 |
12/10/2022 | 85,830 |
11/10/2022 | 86,110 |
10/10/2022 | 86,300 |
07/10/2022 | 86,720 |
06/10/2022 | 86,940 |
05/10/2022 | 87,070 |
04/10/2022 | 87,170 |
03/10/2022 | 86,830 |
30/09/2022 | 88,080 |
29/09/2022 | 88,400 |
28/09/2022 | 89,120 |
27/09/2022 | 89,510 |
26/09/2022 | 89,750 |
23/09/2022 | 90,040 |
22/09/2022 | 90,190 |
21/09/2022 | 90,270 |
20/09/2022 | 90,310 |
16/09/2022 | 90,390 |
15/09/2022 | 90,460 |
14/09/2022 | 90,560 |
13/09/2022 | 90,720 |
12/09/2022 | 90,670 |
09/09/2022 | 90,660 |
08/09/2022 | 90,540 |
07/09/2022 | 90,370 |
06/09/2022 | 90,440 |
02/09/2022 | 90,770 |
01/09/2022 | 90,750 |
31/08/2022 | 91,060 |
30/08/2022 | 91,260 |
26/08/2022 | 91,420 |
25/08/2022 | 91,370 |
24/08/2022 | 91,330 |
23/08/2022 | 91,350 |
22/08/2022 | 91,350 |
19/08/2022 | 91,510 |
18/08/2022 | 91,600 |
17/08/2022 | 91,770 |
16/08/2022 | 91,890 |
15/08/2022 | 91,870 |
12/08/2022 | 91,830 |
11/08/2022 | 91,670 |
10/08/2022 | 91,490 |
09/08/2022 | 91,360 |
08/08/2022 | 91,190 |
05/08/2022 | 90,920 |
04/08/2022 | 90,770 |
03/08/2022 | 90,550 |
02/08/2022 | 90,360 |
29/07/2022 | 90,160 |
28/07/2022 | 89,940 |
27/07/2022 | 89,620 |
26/07/2022 | 89,490 |
25/07/2022 | 89,430 |
22/07/2022 | 88,680 |
21/07/2022 | 89,010 |
20/07/2022 | 88,860 |
19/07/2022 | 88,570 |
18/07/2022 | 88,490 |
15/07/2022 | 88,390 |
14/07/2022 | 88,330 |
13/07/2022 | 88,470 |
12/07/2022 | 88,510 |
11/07/2022 | 88,570 |
08/07/2022 | 88,620 |
07/07/2022 | 88,440 |
06/07/2022 | 88,410 |
05/07/2022 | 88,590 |
01/07/2022 | 88,720 |
30/06/2022 | 89,630 |
29/06/2022 | 90,140 |
28/06/2022 | 90,270 |
27/06/2022 | 90,120 |
24/06/2022 | 89,960 |
23/06/2022 | 90,300 |
22/06/2022 | 90,900 |
21/06/2022 | 91,270 |
17/06/2022 | 91,810 |
16/06/2022 | 92,130 |
15/06/2022 | 92,420 |
14/06/2022 | 92,430 |
13/06/2022 | 92,650 |
10/06/2022 | 93,160 |
09/06/2022 | 93,370 |
08/06/2022 | 93,470 |
07/06/2022 | 93,470 |
01/06/2022 | 93,420 |
31/05/2022 | 93,400 |
27/05/2022 | 93,420 |
26/05/2022 | 93,350 |
25/05/2022 | 93,390 |
24/05/2022 | 93,410 |
23/05/2022 | 93,510 |
20/05/2022 | 93,600 |
19/05/2022 | 93,550 |
18/05/2022 | 93,840 |
17/05/2022 | 93,900 |
16/05/2022 | 93,910 |
13/05/2022 | 94,010 |
12/05/2022 | 94,050 |
11/05/2022 | 94,280 |
10/05/2022 | 94,280 |
09/05/2022 | 94,380 |
06/05/2022 | 94,660 |
05/05/2022 | 95,060 |
04/05/2022 | 95,120 |
03/05/2022 | 95,190 |
29/04/2022 | 95,360 |
28/04/2022 | 95,410 |
27/04/2022 | 95,480 |
26/04/2022 | 95,640 |
25/04/2022 | 95,700 |
22/04/2022 | 95,770 |
21/04/2022 | 95,750 |
20/04/2022 | 95,730 |
19/04/2022 | 95,720 |
14/04/2022 | 95,720 |
13/04/2022 | 95,670 |
12/04/2022 | 95,740 |
11/04/2022 | 95,780 |
08/04/2022 | 95,760 |
07/04/2022 | 95,730 |
06/04/2022 | 95,770 |
05/04/2022 | 95,820 |
04/04/2022 | 95,810 |
01/04/2022 | 95,780 |
31/03/2022 | 96,560 |
30/03/2022 | 96,560 |
29/03/2022 | 96,490 |
28/03/2022 | 96,330 |
25/03/2022 | 96,260 |
24/03/2022 | 96,220 |
23/03/2022 | 96,190 |
22/03/2022 | 96,180 |
21/03/2022 | 96,080 |
16/03/2022 | 95,710 |
15/03/2022 | 95,480 |
14/03/2022 | 95,580 |
11/03/2022 | 95,660 |
10/03/2022 | 95,710 |
09/03/2022 | 95,740 |
08/03/2022 | 95,830 |
07/03/2022 | 96,000 |
04/03/2022 | 96,460 |
03/03/2022 | 96,590 |
02/03/2022 | 96,640 |
01/03/2022 | 96,650 |
28/02/2022 | 96,670 |
25/02/2022 | 96,730 |
24/02/2022 | 96,490 |
23/02/2022 | 96,970 |
22/02/2022 | 96,910 |
18/02/2022 | 97,110 |
17/02/2022 | 97,130 |
16/02/2022 | 97,210 |
15/02/2022 | 97,180 |
14/02/2022 | 97,120 |
11/02/2022 | 97,340 |
10/02/2022 | 97,400 |
09/02/2022 | 97,410 |
08/02/2022 | 97,260 |
07/02/2022 | 97,250 |
04/02/2022 | 97,370 |
03/02/2022 | 97,460 |
02/02/2022 | 97,490 |
01/02/2022 | 97,440 |
31/01/2022 | 97,410 |
28/01/2022 | 97,480 |
27/01/2022 | 97,530 |
26/01/2022 | 97,540 |
25/01/2022 | 97,490 |
24/01/2022 | 97,500 |
21/01/2022 | 97,560 |
20/01/2022 | 97,560 |
19/01/2022 | 97,540 |
18/01/2022 | 97,550 |
14/01/2022 | 97,520 |
13/01/2022 | 97,450 |
12/01/2022 | 97,410 |
11/01/2022 | 97,370 |
10/01/2022 | 97,350 |
05/01/2022 | 97,220 |
04/01/2022 | 97,160 |
31/12/2021 | 97,870 |
30/12/2021 | 97,830 |
23/12/2021 | 97,790 |
22/12/2021 | 97,720 |
21/12/2021 | 97,660 |
20/12/2021 | 97,610 |
17/12/2021 | 97,650 |
16/12/2021 | 97,630 |
15/12/2021 | 97,620 |
14/12/2021 | 97,670 |
13/12/2021 | 97,530 |
10/12/2021 | 97,520 |
09/12/2021 | 97,490 |
08/12/2021 | 97,480 |
07/12/2021 | 97,470 |
06/12/2021 | 97,380 |
03/12/2021 | 97,350 |
02/12/2021 | 97,310 |
01/12/2021 | 97,310 |
30/11/2021 | 97,290 |
29/11/2021 | 97,270 |
26/11/2021 | 97,320 |
24/11/2021 | 97,520 |
23/11/2021 | 97,500 |
22/11/2021 | 97,530 |
19/11/2021 | 97,520 |
18/11/2021 | 97,530 |
17/11/2021 | 97,540 |
16/11/2021 | 97,540 |
15/11/2021 | 97,550 |
12/11/2021 | 97,550 |
11/11/2021 | 97,520 |
10/11/2021 | 97,490 |
09/11/2021 | 97,510 |
08/11/2021 | 97,410 |
05/11/2021 | 97,360 |
04/11/2021 | 97,320 |
03/11/2021 | 97,210 |
02/11/2021 | 97,210 |
01/11/2021 | 97,160 |
29/10/2021 | 97,130 |
28/10/2021 | 97,150 |
27/10/2021 | 97,130 |
26/10/2021 | 97,110 |
22/10/2021 | 97,120 |
21/10/2021 | 97,080 |
20/10/2021 | 97,090 |
19/10/2021 | 97,260 |
18/10/2021 | 97,250 |
15/10/2021 | 97,250 |
14/10/2021 | 97,210 |
13/10/2021 | 97,180 |
12/10/2021 | 97,190 |
11/10/2021 | 97,280 |
08/10/2021 | 97,320 |
07/10/2021 | 97,280 |
06/10/2021 | 97,270 |
05/10/2021 | 97,350 |
04/10/2021 | 97,320 |
01/10/2021 | 97,340 |
30/09/2021 | 98,230 |
29/09/2021 | 98,230 |
28/09/2021 | 98,190 |
27/09/2021 | 98,280 |
24/09/2021 | 98,210 |
23/09/2021 | 98,170 |
22/09/2021 | 98,130 |
21/09/2021 | 98,090 |
20/09/2021 | 98,080 |
17/09/2021 | 98,150 |
16/09/2021 | 98,070 |
15/09/2021 | 98,040 |
14/09/2021 | 98,050 |
13/09/2021 | 98,000 |
10/09/2021 | 97,950 |
09/09/2021 | 97,900 |
08/09/2021 | 97,870 |
07/09/2021 | 97,850 |
03/09/2021 | 97,800 |
02/09/2021 | 97,800 |
01/09/2021 | 97,740 |
31/08/2021 | 97,700 |
27/08/2021 | 97,650 |
26/08/2021 | 97,630 |
25/08/2021 | 97,630 |
24/08/2021 | 97,600 |
23/08/2021 | 97,580 |
20/08/2021 | 97,560 |
19/08/2021 | 97,540 |
18/08/2021 | 97,560 |
17/08/2021 | 97,550 |
16/08/2021 | 97,530 |
13/08/2021 | 97,520 |
12/08/2021 | 97,500 |
11/08/2021 | 97,480 |
10/08/2021 | 97,470 |
09/08/2021 | 97,420 |
06/08/2021 | 97,390 |
05/08/2021 | 97,330 |
04/08/2021 | 97,300 |
03/08/2021 | 97,270 |
30/07/2021 | 97,240 |
29/07/2021 | 97,220 |
28/07/2021 | 97,230 |
27/07/2021 | 97,140 |
26/07/2021 | 97,150 |
23/07/2021 | 97,150 |
22/07/2021 | 97,110 |
21/07/2021 | 97,080 |
20/07/2021 | 97,060 |
19/07/2021 | 97,070 |
16/07/2021 | 97,150 |
15/07/2021 | 97,120 |
14/07/2021 | 97,130 |
13/07/2021 | 97,120 |
12/07/2021 | 97,110 |
09/07/2021 | 97,120 |
08/07/2021 | 97,040 |
07/07/2021 | 97,050 |
06/07/2021 | 97,090 |
02/07/2021 | 97,120 |
01/07/2021 | 97,130 |
30/06/2021 | 98,050 |
29/06/2021 | 98,050 |
28/06/2021 | 98,080 |
25/06/2021 | 98,050 |
24/06/2021 | 98,030 |
23/06/2021 | 98,000 |
22/06/2021 | 97,950 |
21/06/2021 | 97,940 |
18/06/2021 | 97,950 |
17/06/2021 | 97,940 |
16/06/2021 | 97,940 |
15/06/2021 | 97,920 |
14/06/2021 | 97,910 |
11/06/2021 | 97,910 |
10/06/2021 | 97,840 |
09/06/2021 | 97,840 |
08/06/2021 | 97,820 |
04/06/2021 | 97,800 |
03/06/2021 | 97,710 |
02/06/2021 | 97,630 |
01/06/2021 | 97,560 |
28/05/2021 | 97,500 |
27/05/2021 | 97,500 |
26/05/2021 | 97,430 |
25/05/2021 | 97,370 |
24/05/2021 | 97,310 |
21/05/2021 | 97,210 |
20/05/2021 | 97,160 |
19/05/2021 | 97,110 |
18/05/2021 | 97,130 |
17/05/2021 | 97,100 |
14/05/2021 | 97,110 |
13/05/2021 | 97,060 |
12/05/2021 | 97,040 |
11/05/2021 | 96,970 |
10/05/2021 | 96,980 |
07/05/2021 | 96,940 |
06/05/2021 | 96,900 |
05/05/2021 | 96,860 |
04/05/2021 | 96,780 |
30/04/2021 | 96,680 |
29/04/2021 | 96,700 |
28/04/2021 | 96,680 |
27/04/2021 | 96,620 |
26/04/2021 | 96,580 |
23/04/2021 | 96,550 |
22/04/2021 | 96,530 |
21/04/2021 | 96,520 |
20/04/2021 | 96,510 |
19/04/2021 | 96,550 |
16/04/2021 | 96,520 |
15/04/2021 | 96,510 |
14/04/2021 | 96,530 |
13/04/2021 | 96,480 |
12/04/2021 | 96,490 |
09/04/2021 | 96,490 |
08/04/2021 | 96,440 |
07/04/2021 | 96,410 |
06/04/2021 | 96,360 |
01/04/2021 | 96,250 |
31/03/2021 | 97,160 |
30/03/2021 | 97,140 |
29/03/2021 | 97,130 |
26/03/2021 | 97,140 |
25/03/2021 | 97,120 |
24/03/2021 | 97,100 |
23/03/2021 | 97,090 |
22/03/2021 | 97,160 |
19/03/2021 | 97,140 |
18/03/2021 | 97,120 |
16/03/2021 | 97,110 |
15/03/2021 | 97,050 |
12/03/2021 | 97,080 |
11/03/2021 | 96,980 |
10/03/2021 | 96,950 |
09/03/2021 | 96,930 |
08/03/2021 | 96,870 |
05/03/2021 | 96,840 |
04/03/2021 | 96,780 |
03/03/2021 | 96,800 |
02/03/2021 | 96,790 |
01/03/2021 | 96,750 |
26/02/2021 | 96,590 |
25/02/2021 | 96,620 |
24/02/2021 | 96,570 |
23/02/2021 | 96,460 |
22/02/2021 | 96,350 |
19/02/2021 | 96,270 |
18/02/2021 | 96,150 |
17/02/2021 | 96,170 |
16/02/2021 | 96,140 |
12/02/2021 | 95,990 |
11/02/2021 | 95,790 |
10/02/2021 | 95,740 |
09/02/2021 | 95,690 |
08/02/2021 | 95,640 |
05/02/2021 | 95,570 |
04/02/2021 | 95,410 |
03/02/2021 | 95,360 |
02/02/2021 | 95,270 |
01/02/2021 | 95,260 |
29/01/2021 | 95,190 |
28/01/2021 | 95,180 |
27/01/2021 | 95,160 |
26/01/2021 | 94,800 |
25/01/2021 | 94,810 |
22/01/2021 | 94,760 |
21/01/2021 | 94,750 |
20/01/2021 | 94,660 |
19/01/2021 | 94,560 |
15/01/2021 | 94,520 |
14/01/2021 | 94,460 |
13/01/2021 | 94,280 |
12/01/2021 | 94,140 |
11/01/2021 | 94,090 |
08/01/2021 | 94,060 |
07/01/2021 | 93,830 |
06/01/2021 | 93,700 |
05/01/2021 | 93,580 |
04/01/2021 | 93,540 |
31/12/2020 | 94,350 |
30/12/2020 | 94,250 |
24/12/2020 | 94,190 |
23/12/2020 | 94,180 |
22/12/2020 | 94,080 |
21/12/2020 | 94,130 |
18/12/2020 | 94,140 |
17/12/2020 | 94,050 |
16/12/2020 | 94,050 |
15/12/2020 | 93,940 |
14/12/2020 | 93,990 |
11/12/2020 | 93,910 |
10/12/2020 | 93,810 |
09/12/2020 | 93,830 |
08/12/2020 | 93,780 |
07/12/2020 | 93,790 |
04/12/2020 | 93,760 |
03/12/2020 | 93,760 |
02/12/2020 | 93,710 |
01/12/2020 | 93,660 |
30/11/2020 | 93,550 |
27/11/2020 | 93,540 |
25/11/2020 | 93,490 |
24/11/2020 | 93,330 |
23/11/2020 | 93,260 |
20/11/2020 | 92,980 |
19/11/2020 | 92,830 |
18/11/2020 | 92,750 |
17/11/2020 | 92,590 |
16/11/2020 | 92,480 |
13/11/2020 | 92,230 |
12/11/2020 | 92,240 |
11/11/2020 | 92,190 |
10/11/2020 | 92,010 |
09/11/2020 | 91,710 |
06/11/2020 | 90,840 |
05/11/2020 | 90,750 |
04/11/2020 | 90,550 |
03/11/2020 | 90,490 |
02/11/2020 | 90,410 |
30/10/2020 | 90,420 |
29/10/2020 | 90,530 |
28/10/2020 | 90,680 |
27/10/2020 | 90,900 |
23/10/2020 | 90,960 |
22/10/2020 | 90,790 |
21/10/2020 | 90,830 |
20/10/2020 | 90,820 |
19/10/2020 | 90,550 |
16/10/2020 | 90,770 |
15/10/2020 | 90,650 |
14/10/2020 | 90,800 |
13/10/2020 | 90,730 |
12/10/2020 | 90,680 |
09/10/2020 | 90,610 |
08/10/2020 | 90,550 |
07/10/2020 | 90,430 |
06/10/2020 | 90,400 |
05/10/2020 | 90,340 |
02/10/2020 | 90,400 |
01/10/2020 | 90,410 |
30/09/2020 | 91,350 |
29/09/2020 | 91,310 |
28/09/2020 | 91,110 |
25/09/2020 | 91,090 |
24/09/2020 | 91,230 |
23/09/2020 | 91,450 |
22/09/2020 | 91,210 |
21/09/2020 | 91,390 |
18/09/2020 | 91,460 |
17/09/2020 | 91,390 |
16/09/2020 | 91,400 |
15/09/2020 | 91,430 |
14/09/2020 | 91,310 |
11/09/2020 | 91,210 |
10/09/2020 | 91,150 |
09/09/2020 | 91,040 |
08/09/2020 | 91,000 |
04/09/2020 | 90,800 |
03/09/2020 | 90,620 |
02/09/2020 | 90,380 |
01/09/2020 | 90,330 |
28/08/2020 | 90,160 |
27/08/2020 | 90,060 |
26/08/2020 | 90,050 |
25/08/2020 | 90,000 |
24/08/2020 | 89,950 |
21/08/2020 | 89,880 |
20/08/2020 | 89,770 |
19/08/2020 | 89,720 |
18/08/2020 | 89,620 |
17/08/2020 | 89,570 |
14/08/2020 | 89,500 |
13/08/2020 | 89,460 |
12/08/2020 | 89,270 |
11/08/2020 | 89,170 |
10/08/2020 | 89,040 |
07/08/2020 | 88,950 |
06/08/2020 | 88,820 |
05/08/2020 | 88,760 |
04/08/2020 | 88,700 |
31/07/2020 | 88,500 |
30/07/2020 | 88,410 |
29/07/2020 | 88,400 |
28/07/2020 | 88,430 |
27/07/2020 | 88,520 |
24/07/2020 | 88,480 |
23/07/2020 | 88,430 |
22/07/2020 | 88,380 |
21/07/2020 | 88,360 |
20/07/2020 | 88,230 |
17/07/2020 | 88,120 |
16/07/2020 | 88,030 |
15/07/2020 | 88,060 |
14/07/2020 | 87,990 |
13/07/2020 | 88,000 |
10/07/2020 | 87,930 |
09/07/2020 | 87,920 |
08/07/2020 | 87,920 |
07/07/2020 | 87,890 |
06/07/2020 | 87,840 |
02/07/2020 | 87,800 |
01/07/2020 | 87,620 |
30/06/2020 | 88,520 |