ISIN
IE00B8W6P735
High Yield
NAV
CHF 116,010
As of 08/05/2025
Minimum Investment
CHF 48,000,000.00
Fund Size
EUR 3,59 Billion
As of 30/04/2025
Inception Date
01/05/2018
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,53%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/04/2025
164 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 18,86% |
GERMANY | 17,67% |
UNITED STATES OF AMERICA | 13,15% |
FRANCE | 11,54% |
NETHERLANDS | 9,67% |
Total | 70,89% |
Holding | % of Assets |
---|---|
Stada | 3,06% |
MasOrange (fka Masmovil) | 2,64% |
Virgin Media O2 | 2,21% |
Flint Group | 2,14% |
ADB Safegate | 2,08% |
Grifols | 1,94% |
Kantar | 1,59% |
Vodafone Zegona (f.k.a Vodafone Spain) | 1,50% |
Tunstall | 1,49% |
Xella | 1,41% |
Total | 20,06% |
Historic NAV
Valuation Date | NAV |
---|---|
08/05/2025 | 116,010 |
07/05/2025 | 115,990 |
06/05/2025 | 115,930 |
02/05/2025 | 115,930 |
01/05/2025 | 115,940 |
30/04/2025 | 115,900 |
29/04/2025 | 115,910 |
28/04/2025 | 115,950 |
25/04/2025 | 115,850 |
24/04/2025 | 115,700 |
23/04/2025 | 115,630 |
22/04/2025 | 115,380 |
17/04/2025 | 115,310 |
16/04/2025 | 115,210 |
15/04/2025 | 115,250 |
14/04/2025 | 115,140 |
Historic NAV
Valuation Date | NAV |
---|---|
08/05/2025 | 116,010 |
07/05/2025 | 115,990 |
06/05/2025 | 115,930 |
02/05/2025 | 115,930 |
01/05/2025 | 115,940 |
30/04/2025 | 115,900 |
29/04/2025 | 115,910 |
28/04/2025 | 115,950 |
25/04/2025 | 115,850 |
24/04/2025 | 115,700 |
23/04/2025 | 115,630 |
22/04/2025 | 115,380 |
17/04/2025 | 115,310 |
16/04/2025 | 115,210 |
15/04/2025 | 115,250 |
14/04/2025 | 115,140 |
11/04/2025 | 115,050 |
10/04/2025 | 115,420 |
09/04/2025 | 114,680 |
08/04/2025 | 115,340 |
07/04/2025 | 114,810 |
04/04/2025 | 115,850 |
03/04/2025 | 116,350 |
02/04/2025 | 116,750 |
31/03/2025 | 116,930 |
28/03/2025 | 117,100 |
27/03/2025 | 117,090 |
26/03/2025 | 117,100 |
25/03/2025 | 117,050 |
24/03/2025 | 117,050 |
21/03/2025 | 116,910 |
20/03/2025 | 116,880 |
19/03/2025 | 116,830 |
18/03/2025 | 116,810 |
14/03/2025 | 116,870 |
13/03/2025 | 117,240 |
12/03/2025 | 117,450 |
11/03/2025 | 117,610 |
10/03/2025 | 117,810 |
07/03/2025 | 117,890 |
06/03/2025 | 117,890 |
05/03/2025 | 117,960 |
04/03/2025 | 117,920 |
03/03/2025 | 118,020 |
28/02/2025 | 117,960 |
27/02/2025 | 117,960 |
26/02/2025 | 117,930 |
25/02/2025 | 117,830 |
24/02/2025 | 117,820 |
21/02/2025 | 117,820 |
20/02/2025 | 117,780 |
19/02/2025 | 117,900 |
18/02/2025 | 117,840 |
14/02/2025 | 117,780 |
13/02/2025 | 117,650 |
12/02/2025 | 117,590 |
Historic NAV
Valuation Date | NAV |
---|---|
08/05/2025 | 116,010 |
07/05/2025 | 115,990 |
06/05/2025 | 115,930 |
02/05/2025 | 115,930 |
01/05/2025 | 115,940 |
30/04/2025 | 115,900 |
29/04/2025 | 115,910 |
28/04/2025 | 115,950 |
25/04/2025 | 115,850 |
24/04/2025 | 115,700 |
23/04/2025 | 115,630 |
22/04/2025 | 115,380 |
17/04/2025 | 115,310 |
16/04/2025 | 115,210 |
15/04/2025 | 115,250 |
14/04/2025 | 115,140 |
11/04/2025 | 115,050 |
10/04/2025 | 115,420 |
09/04/2025 | 114,680 |
08/04/2025 | 115,340 |
07/04/2025 | 114,810 |
04/04/2025 | 115,850 |
03/04/2025 | 116,350 |
02/04/2025 | 116,750 |
31/03/2025 | 116,930 |
28/03/2025 | 117,100 |
27/03/2025 | 117,090 |
26/03/2025 | 117,100 |
25/03/2025 | 117,050 |
24/03/2025 | 117,050 |
21/03/2025 | 116,910 |
20/03/2025 | 116,880 |
19/03/2025 | 116,830 |
18/03/2025 | 116,810 |
14/03/2025 | 116,870 |
13/03/2025 | 117,240 |
12/03/2025 | 117,450 |
11/03/2025 | 117,610 |
10/03/2025 | 117,810 |
07/03/2025 | 117,890 |
06/03/2025 | 117,890 |
05/03/2025 | 117,960 |
04/03/2025 | 117,920 |
03/03/2025 | 118,020 |
28/02/2025 | 117,960 |
27/02/2025 | 117,960 |
26/02/2025 | 117,930 |
25/02/2025 | 117,830 |
24/02/2025 | 117,820 |
21/02/2025 | 117,820 |
20/02/2025 | 117,780 |
19/02/2025 | 117,900 |
18/02/2025 | 117,840 |
14/02/2025 | 117,780 |
13/02/2025 | 117,650 |
12/02/2025 | 117,590 |
11/02/2025 | 117,620 |
10/02/2025 | 117,650 |
07/02/2025 | 117,590 |
06/02/2025 | 117,530 |
05/02/2025 | 117,500 |
04/02/2025 | 117,460 |
31/01/2025 | 117,390 |
30/01/2025 | 117,330 |
29/01/2025 | 117,300 |
28/01/2025 | 117,280 |
27/01/2025 | 117,240 |
24/01/2025 | 117,270 |
23/01/2025 | 117,190 |
22/01/2025 | 117,200 |
21/01/2025 | 117,170 |
17/01/2025 | 117,180 |
16/01/2025 | 117,080 |
15/01/2025 | 117,000 |
14/01/2025 | 116,980 |
13/01/2025 | 116,950 |
10/01/2025 | 116,920 |
08/01/2025 | 116,880 |
07/01/2025 | 116,800 |
06/01/2025 | 116,760 |
03/01/2025 | 116,740 |
02/01/2025 | 116,660 |
31/12/2024 | 116,550 |
24/12/2024 | 116,900 |
23/12/2024 | 116,820 |
20/12/2024 | 116,820 |
19/12/2024 | 116,770 |
18/12/2024 | 116,690 |
17/12/2024 | 116,720 |
16/12/2024 | 116,710 |
13/12/2024 | 116,690 |
12/12/2024 | 116,740 |
11/12/2024 | 116,700 |
10/12/2024 | 116,720 |
09/12/2024 | 116,530 |
06/12/2024 | 116,550 |
04/12/2024 | 116,450 |
02/12/2024 | 116,460 |
29/11/2024 | 116,480 |
27/11/2024 | 116,470 |
26/11/2024 | 116,470 |
25/11/2024 | 116,420 |
22/11/2024 | 116,300 |
21/11/2024 | 116,220 |
20/11/2024 | 116,180 |
19/11/2024 | 116,160 |
18/11/2024 | 116,190 |
15/11/2024 | 116,220 |
14/11/2024 | 116,130 |
13/11/2024 | 116,100 |
12/11/2024 | 116,060 |
Historic NAV
Valuation Date | NAV |
---|---|
08/05/2025 | 116,010 |
07/05/2025 | 115,990 |
06/05/2025 | 115,930 |
02/05/2025 | 115,930 |
01/05/2025 | 115,940 |
30/04/2025 | 115,900 |
29/04/2025 | 115,910 |
28/04/2025 | 115,950 |
25/04/2025 | 115,850 |
24/04/2025 | 115,700 |
23/04/2025 | 115,630 |
22/04/2025 | 115,380 |
17/04/2025 | 115,310 |
16/04/2025 | 115,210 |
15/04/2025 | 115,250 |
14/04/2025 | 115,140 |
11/04/2025 | 115,050 |
10/04/2025 | 115,420 |
09/04/2025 | 114,680 |
08/04/2025 | 115,340 |
07/04/2025 | 114,810 |
04/04/2025 | 115,850 |
03/04/2025 | 116,350 |
02/04/2025 | 116,750 |
31/03/2025 | 116,930 |
28/03/2025 | 117,100 |
27/03/2025 | 117,090 |
26/03/2025 | 117,100 |
25/03/2025 | 117,050 |
24/03/2025 | 117,050 |
21/03/2025 | 116,910 |
20/03/2025 | 116,880 |
19/03/2025 | 116,830 |
18/03/2025 | 116,810 |
14/03/2025 | 116,870 |
13/03/2025 | 117,240 |
12/03/2025 | 117,450 |
11/03/2025 | 117,610 |
10/03/2025 | 117,810 |
07/03/2025 | 117,890 |
06/03/2025 | 117,890 |
05/03/2025 | 117,960 |
04/03/2025 | 117,920 |
03/03/2025 | 118,020 |
28/02/2025 | 117,960 |
27/02/2025 | 117,960 |
26/02/2025 | 117,930 |
25/02/2025 | 117,830 |
24/02/2025 | 117,820 |
21/02/2025 | 117,820 |
20/02/2025 | 117,780 |
19/02/2025 | 117,900 |
18/02/2025 | 117,840 |
14/02/2025 | 117,780 |
13/02/2025 | 117,650 |
12/02/2025 | 117,590 |
11/02/2025 | 117,620 |
10/02/2025 | 117,650 |
07/02/2025 | 117,590 |
06/02/2025 | 117,530 |
05/02/2025 | 117,500 |
04/02/2025 | 117,460 |
31/01/2025 | 117,390 |
30/01/2025 | 117,330 |
29/01/2025 | 117,300 |
28/01/2025 | 117,280 |
27/01/2025 | 117,240 |
24/01/2025 | 117,270 |
23/01/2025 | 117,190 |
22/01/2025 | 117,200 |
21/01/2025 | 117,170 |
17/01/2025 | 117,180 |
16/01/2025 | 117,080 |
15/01/2025 | 117,000 |
14/01/2025 | 116,980 |
13/01/2025 | 116,950 |
10/01/2025 | 116,920 |
08/01/2025 | 116,880 |
07/01/2025 | 116,800 |
06/01/2025 | 116,760 |
03/01/2025 | 116,740 |
02/01/2025 | 116,660 |
31/12/2024 | 116,550 |
24/12/2024 | 116,900 |
23/12/2024 | 116,820 |
20/12/2024 | 116,820 |
19/12/2024 | 116,770 |
18/12/2024 | 116,690 |
17/12/2024 | 116,720 |
16/12/2024 | 116,710 |
13/12/2024 | 116,690 |
12/12/2024 | 116,740 |
11/12/2024 | 116,700 |
10/12/2024 | 116,720 |
09/12/2024 | 116,530 |
06/12/2024 | 116,550 |
04/12/2024 | 116,450 |
02/12/2024 | 116,460 |
29/11/2024 | 116,480 |
27/11/2024 | 116,470 |
26/11/2024 | 116,470 |
25/11/2024 | 116,420 |
22/11/2024 | 116,300 |
21/11/2024 | 116,220 |
20/11/2024 | 116,180 |
19/11/2024 | 116,160 |
18/11/2024 | 116,190 |
15/11/2024 | 116,220 |
14/11/2024 | 116,130 |
13/11/2024 | 116,100 |
12/11/2024 | 116,060 |
11/11/2024 | 115,990 |
08/11/2024 | 115,990 |
07/11/2024 | 115,910 |
06/11/2024 | 115,880 |
05/11/2024 | 115,820 |
04/11/2024 | 115,820 |
01/11/2024 | 115,940 |
31/10/2024 | 115,870 |
30/10/2024 | 116,200 |
29/10/2024 | 116,200 |
25/10/2024 | 116,240 |
24/10/2024 | 116,000 |
23/10/2024 | 115,990 |
22/10/2024 | 116,070 |
21/10/2024 | 116,070 |
18/10/2024 | 116,050 |
17/10/2024 | 115,950 |
15/10/2024 | 115,890 |
14/10/2024 | 115,820 |
10/10/2024 | 115,750 |
09/10/2024 | 115,760 |
08/10/2024 | 115,740 |
07/10/2024 | 115,780 |
04/10/2024 | 115,760 |
02/10/2024 | 115,690 |
01/10/2024 | 115,670 |
30/09/2024 | 115,600 |
27/09/2024 | 115,730 |
26/09/2024 | 115,680 |
25/09/2024 | 115,690 |
24/09/2024 | 115,670 |
23/09/2024 | 115,670 |
20/09/2024 | 115,700 |
19/09/2024 | 115,610 |
18/09/2024 | 115,590 |
17/09/2024 | 115,610 |
16/09/2024 | 115,600 |
13/09/2024 | 115,590 |
12/09/2024 | 115,540 |
11/09/2024 | 115,580 |
10/09/2024 | 115,590 |
09/09/2024 | 115,570 |
06/09/2024 | 115,580 |
05/09/2024 | 115,510 |
04/09/2024 | 115,520 |
03/09/2024 | 115,550 |
30/08/2024 | 115,540 |
28/08/2024 | 115,530 |
23/08/2024 | 115,610 |
22/08/2024 | 115,510 |
21/08/2024 | 115,490 |
20/08/2024 | 115,450 |
19/08/2024 | 115,430 |
16/08/2024 | 115,420 |
15/08/2024 | 115,360 |
14/08/2024 | 115,360 |
13/08/2024 | 115,320 |
12/08/2024 | 115,320 |
09/08/2024 | 115,340 |
08/08/2024 | 115,280 |
07/08/2024 | 115,260 |
06/08/2024 | 115,220 |
02/08/2024 | 115,350 |
01/08/2024 | 115,390 |
31/07/2024 | 115,340 |
30/07/2024 | 115,330 |
29/07/2024 | 115,320 |
26/07/2024 | 115,330 |
25/07/2024 | 115,230 |
24/07/2024 | 115,250 |
23/07/2024 | 115,230 |
22/07/2024 | 115,220 |
19/07/2024 | 115,190 |
18/07/2024 | 115,130 |
17/07/2024 | 115,150 |
16/07/2024 | 115,090 |
15/07/2024 | 115,100 |
12/07/2024 | 115,090 |
11/07/2024 | 114,990 |
10/07/2024 | 114,940 |
09/07/2024 | 114,860 |
08/07/2024 | 114,860 |
05/07/2024 | 114,810 |
03/07/2024 | 114,750 |
02/07/2024 | 114,680 |
01/07/2024 | 114,660 |
27/06/2024 | 114,790 |
26/06/2024 | 114,870 |
25/06/2024 | 114,900 |
24/06/2024 | 114,900 |
21/06/2024 | 114,910 |
20/06/2024 | 114,870 |
18/06/2024 | 114,860 |
17/06/2024 | 114,830 |
14/06/2024 | 114,890 |
13/06/2024 | 114,890 |
12/06/2024 | 114,890 |
11/06/2024 | 114,880 |
10/06/2024 | 114,880 |
07/06/2024 | 114,890 |
06/06/2024 | 114,810 |
05/06/2024 | 114,800 |
04/06/2024 | 114,770 |
31/05/2024 | 114,660 |
30/05/2024 | 114,640 |
29/05/2024 | 114,650 |
28/05/2024 | 114,660 |
24/05/2024 | 114,610 |
23/05/2024 | 114,510 |
22/05/2024 | 114,480 |
21/05/2024 | 114,390 |
20/05/2024 | 114,290 |
17/05/2024 | 114,210 |
16/05/2024 | 114,110 |
15/05/2024 | 114,100 |
14/05/2024 | 113,920 |
13/05/2024 | 113,900 |
Historic NAV
Valuation Date | NAV |
---|---|
08/05/2025 | 116,010 |
07/05/2025 | 115,990 |
06/05/2025 | 115,930 |
02/05/2025 | 115,930 |
01/05/2025 | 115,940 |
30/04/2025 | 115,900 |
29/04/2025 | 115,910 |
28/04/2025 | 115,950 |
25/04/2025 | 115,850 |
24/04/2025 | 115,700 |
23/04/2025 | 115,630 |
22/04/2025 | 115,380 |
17/04/2025 | 115,310 |
16/04/2025 | 115,210 |
15/04/2025 | 115,250 |
14/04/2025 | 115,140 |
11/04/2025 | 115,050 |
10/04/2025 | 115,420 |
09/04/2025 | 114,680 |
08/04/2025 | 115,340 |
07/04/2025 | 114,810 |
04/04/2025 | 115,850 |
03/04/2025 | 116,350 |
02/04/2025 | 116,750 |
31/03/2025 | 116,930 |
28/03/2025 | 117,100 |
27/03/2025 | 117,090 |
26/03/2025 | 117,100 |
25/03/2025 | 117,050 |
24/03/2025 | 117,050 |
21/03/2025 | 116,910 |
20/03/2025 | 116,880 |
19/03/2025 | 116,830 |
18/03/2025 | 116,810 |
14/03/2025 | 116,870 |
13/03/2025 | 117,240 |
12/03/2025 | 117,450 |
11/03/2025 | 117,610 |
10/03/2025 | 117,810 |
07/03/2025 | 117,890 |
06/03/2025 | 117,890 |
05/03/2025 | 117,960 |
04/03/2025 | 117,920 |
03/03/2025 | 118,020 |
28/02/2025 | 117,960 |
27/02/2025 | 117,960 |
26/02/2025 | 117,930 |
25/02/2025 | 117,830 |
24/02/2025 | 117,820 |
21/02/2025 | 117,820 |
20/02/2025 | 117,780 |
19/02/2025 | 117,900 |
18/02/2025 | 117,840 |
14/02/2025 | 117,780 |
13/02/2025 | 117,650 |
12/02/2025 | 117,590 |
11/02/2025 | 117,620 |
10/02/2025 | 117,650 |
07/02/2025 | 117,590 |
06/02/2025 | 117,530 |
05/02/2025 | 117,500 |
04/02/2025 | 117,460 |
31/01/2025 | 117,390 |
30/01/2025 | 117,330 |
29/01/2025 | 117,300 |
28/01/2025 | 117,280 |
27/01/2025 | 117,240 |
24/01/2025 | 117,270 |
23/01/2025 | 117,190 |
22/01/2025 | 117,200 |
21/01/2025 | 117,170 |
17/01/2025 | 117,180 |
16/01/2025 | 117,080 |
15/01/2025 | 117,000 |
14/01/2025 | 116,980 |
13/01/2025 | 116,950 |
10/01/2025 | 116,920 |
08/01/2025 | 116,880 |
07/01/2025 | 116,800 |
06/01/2025 | 116,760 |
03/01/2025 | 116,740 |
02/01/2025 | 116,660 |
31/12/2024 | 116,550 |
24/12/2024 | 116,900 |
23/12/2024 | 116,820 |
20/12/2024 | 116,820 |
19/12/2024 | 116,770 |
18/12/2024 | 116,690 |
17/12/2024 | 116,720 |
16/12/2024 | 116,710 |
13/12/2024 | 116,690 |
12/12/2024 | 116,740 |
11/12/2024 | 116,700 |
10/12/2024 | 116,720 |
09/12/2024 | 116,530 |
06/12/2024 | 116,550 |
04/12/2024 | 116,450 |
02/12/2024 | 116,460 |
29/11/2024 | 116,480 |
27/11/2024 | 116,470 |
26/11/2024 | 116,470 |
25/11/2024 | 116,420 |
22/11/2024 | 116,300 |
21/11/2024 | 116,220 |
20/11/2024 | 116,180 |
19/11/2024 | 116,160 |
18/11/2024 | 116,190 |
15/11/2024 | 116,220 |
14/11/2024 | 116,130 |
13/11/2024 | 116,100 |
12/11/2024 | 116,060 |
11/11/2024 | 115,990 |
08/11/2024 | 115,990 |
07/11/2024 | 115,910 |
06/11/2024 | 115,880 |
05/11/2024 | 115,820 |
04/11/2024 | 115,820 |
01/11/2024 | 115,940 |
31/10/2024 | 115,870 |
30/10/2024 | 116,200 |
29/10/2024 | 116,200 |
25/10/2024 | 116,240 |
24/10/2024 | 116,000 |
23/10/2024 | 115,990 |
22/10/2024 | 116,070 |
21/10/2024 | 116,070 |
18/10/2024 | 116,050 |
17/10/2024 | 115,950 |
15/10/2024 | 115,890 |
14/10/2024 | 115,820 |
10/10/2024 | 115,750 |
09/10/2024 | 115,760 |
08/10/2024 | 115,740 |
07/10/2024 | 115,780 |
04/10/2024 | 115,760 |
02/10/2024 | 115,690 |
01/10/2024 | 115,670 |
30/09/2024 | 115,600 |
27/09/2024 | 115,730 |
26/09/2024 | 115,680 |
25/09/2024 | 115,690 |
24/09/2024 | 115,670 |
23/09/2024 | 115,670 |
20/09/2024 | 115,700 |
19/09/2024 | 115,610 |
18/09/2024 | 115,590 |
17/09/2024 | 115,610 |
16/09/2024 | 115,600 |
13/09/2024 | 115,590 |
12/09/2024 | 115,540 |
11/09/2024 | 115,580 |
10/09/2024 | 115,590 |
09/09/2024 | 115,570 |
06/09/2024 | 115,580 |
05/09/2024 | 115,510 |
04/09/2024 | 115,520 |
03/09/2024 | 115,550 |
30/08/2024 | 115,540 |
28/08/2024 | 115,530 |
23/08/2024 | 115,610 |
22/08/2024 | 115,510 |
21/08/2024 | 115,490 |
20/08/2024 | 115,450 |
19/08/2024 | 115,430 |
16/08/2024 | 115,420 |
15/08/2024 | 115,360 |
14/08/2024 | 115,360 |
13/08/2024 | 115,320 |
12/08/2024 | 115,320 |
09/08/2024 | 115,340 |
08/08/2024 | 115,280 |
07/08/2024 | 115,260 |
06/08/2024 | 115,220 |
02/08/2024 | 115,350 |
01/08/2024 | 115,390 |
31/07/2024 | 115,340 |
30/07/2024 | 115,330 |
29/07/2024 | 115,320 |
26/07/2024 | 115,330 |
25/07/2024 | 115,230 |
24/07/2024 | 115,250 |
23/07/2024 | 115,230 |
22/07/2024 | 115,220 |
19/07/2024 | 115,190 |
18/07/2024 | 115,130 |
17/07/2024 | 115,150 |
16/07/2024 | 115,090 |
15/07/2024 | 115,100 |
12/07/2024 | 115,090 |
11/07/2024 | 114,990 |
10/07/2024 | 114,940 |
09/07/2024 | 114,860 |
08/07/2024 | 114,860 |
05/07/2024 | 114,810 |
03/07/2024 | 114,750 |
02/07/2024 | 114,680 |
01/07/2024 | 114,660 |
27/06/2024 | 114,790 |
26/06/2024 | 114,870 |
25/06/2024 | 114,900 |
24/06/2024 | 114,900 |
21/06/2024 | 114,910 |
20/06/2024 | 114,870 |
18/06/2024 | 114,860 |
17/06/2024 | 114,830 |
14/06/2024 | 114,890 |
13/06/2024 | 114,890 |
12/06/2024 | 114,890 |
11/06/2024 | 114,880 |
10/06/2024 | 114,880 |
07/06/2024 | 114,890 |
06/06/2024 | 114,810 |
05/06/2024 | 114,800 |
04/06/2024 | 114,770 |
31/05/2024 | 114,660 |
30/05/2024 | 114,640 |
29/05/2024 | 114,650 |
28/05/2024 | 114,660 |
24/05/2024 | 114,610 |
23/05/2024 | 114,510 |
22/05/2024 | 114,480 |
21/05/2024 | 114,390 |
20/05/2024 | 114,290 |
17/05/2024 | 114,210 |
16/05/2024 | 114,110 |
15/05/2024 | 114,100 |
14/05/2024 | 113,920 |
13/05/2024 | 113,900 |
10/05/2024 | 113,820 |
09/05/2024 | 113,790 |
08/05/2024 | 113,730 |
07/05/2024 | 113,690 |
03/05/2024 | 113,650 |
02/05/2024 | 113,570 |
01/05/2024 | 113,540 |
30/04/2024 | 113,530 |
29/04/2024 | 113,490 |
26/04/2024 | 113,540 |
25/04/2024 | 113,460 |
24/04/2024 | 113,500 |
23/04/2024 | 113,460 |
22/04/2024 | 113,430 |
19/04/2024 | 113,380 |
18/04/2024 | 113,290 |
17/04/2024 | 113,280 |
16/04/2024 | 113,390 |
15/04/2024 | 113,170 |
12/04/2024 | 113,040 |
11/04/2024 | 113,000 |
10/04/2024 | 112,970 |
09/04/2024 | 112,880 |
08/04/2024 | 112,830 |
05/04/2024 | 112,790 |
04/04/2024 | 112,720 |
03/04/2024 | 112,670 |
02/04/2024 | 112,830 |
28/03/2024 | 113,220 |
27/03/2024 | 113,290 |
26/03/2024 | 113,310 |
25/03/2024 | 113,270 |
22/03/2024 | 113,180 |
21/03/2024 | 113,160 |
20/03/2024 | 113,270 |
19/03/2024 | 113,330 |
15/03/2024 | 113,350 |
14/03/2024 | 113,250 |
13/03/2024 | 113,260 |
12/03/2024 | 113,240 |
11/03/2024 | 113,220 |
08/03/2024 | 113,280 |
07/03/2024 | 113,150 |
06/03/2024 | 113,190 |
05/03/2024 | 113,290 |
04/03/2024 | 113,390 |
01/03/2024 | 113,380 |
29/02/2024 | 113,270 |
28/02/2024 | 113,280 |
27/02/2024 | 113,380 |
26/02/2024 | 113,430 |
23/02/2024 | 113,260 |
22/02/2024 | 113,110 |
21/02/2024 | 113,090 |
20/02/2024 | 113,110 |
16/02/2024 | 113,110 |
15/02/2024 | 112,990 |
14/02/2024 | 112,970 |
13/02/2024 | 112,940 |
12/02/2024 | 112,970 |
09/02/2024 | 112,990 |
08/02/2024 | 112,910 |
07/02/2024 | 112,880 |
06/02/2024 | 112,880 |
02/02/2024 | 112,920 |
01/02/2024 | 112,790 |
31/01/2024 | 112,810 |
30/01/2024 | 112,790 |
29/01/2024 | 112,720 |
26/01/2024 | 112,750 |
25/01/2024 | 112,630 |
24/01/2024 | 112,630 |
23/01/2024 | 112,580 |
22/01/2024 | 112,590 |
19/01/2024 | 112,580 |
18/01/2024 | 112,600 |
17/01/2024 | 112,640 |
16/01/2024 | 112,640 |
12/01/2024 | 112,570 |
11/01/2024 | 112,460 |
10/01/2024 | 112,250 |
09/01/2024 | 112,260 |
08/01/2024 | 112,240 |
05/01/2024 | 112,160 |
04/01/2024 | 112,130 |
03/01/2024 | 112,080 |
02/01/2024 | 112,080 |
29/12/2023 | 112,120 |
28/12/2023 | 112,120 |
22/12/2023 | 112,110 |
21/12/2023 | 111,950 |
20/12/2023 | 111,940 |
19/12/2023 | 111,910 |
18/12/2023 | 111,900 |
15/12/2023 | 111,810 |
14/12/2023 | 111,690 |
13/12/2023 | 111,440 |
12/12/2023 | 111,380 |
11/12/2023 | 111,390 |
08/12/2023 | 111,370 |
07/12/2023 | 111,250 |
06/12/2023 | 111,300 |
05/12/2023 | 111,210 |
04/12/2023 | 111,220 |
01/12/2023 | 111,170 |
30/11/2023 | 111,080 |
29/11/2023 | 111,140 |
28/11/2023 | 111,040 |
27/11/2023 | 110,970 |
24/11/2023 | 110,960 |
22/11/2023 | 110,850 |
21/11/2023 | 110,810 |
20/11/2023 | 110,820 |
17/11/2023 | 110,840 |
16/11/2023 | 110,760 |
15/11/2023 | 110,790 |
14/11/2023 | 110,700 |
13/11/2023 | 110,670 |
10/11/2023 | 110,630 |
09/11/2023 | 110,580 |
08/11/2023 | 110,600 |
07/11/2023 | 110,590 |
06/11/2023 | 110,590 |
03/11/2023 | 110,550 |
02/11/2023 | 110,400 |
01/11/2023 | 110,240 |
31/10/2023 | 110,220 |
27/10/2023 | 110,250 |
26/10/2023 | 110,050 |
25/10/2023 | 110,030 |
24/10/2023 | 110,030 |
23/10/2023 | 109,860 |
20/10/2023 | 109,890 |
19/10/2023 | 109,860 |
18/10/2023 | 109,930 |
17/10/2023 | 109,990 |
16/10/2023 | 110,030 |
13/10/2023 | 110,070 |
12/10/2023 | 110,050 |
11/10/2023 | 110,100 |
10/10/2023 | 110,080 |
09/10/2023 | 110,040 |
06/10/2023 | 110,160 |
05/10/2023 | 110,250 |
04/10/2023 | 110,290 |
03/10/2023 | 110,510 |
02/10/2023 | 110,730 |
29/09/2023 | 110,780 |
28/09/2023 | 110,770 |
27/09/2023 | 110,840 |
26/09/2023 | 110,880 |
25/09/2023 | 110,960 |
22/09/2023 | 110,910 |
21/09/2023 | 110,830 |
20/09/2023 | 110,870 |
19/09/2023 | 110,780 |
18/09/2023 | 110,750 |
15/09/2023 | 110,790 |
14/09/2023 | 110,710 |
13/09/2023 | 110,560 |
12/09/2023 | 110,550 |
11/09/2023 | 110,400 |
08/09/2023 | 110,330 |
07/09/2023 | 110,860 |
06/09/2023 | 110,720 |
05/09/2023 | 110,700 |
01/09/2023 | 110,660 |
31/08/2023 | 110,520 |
30/08/2023 | 110,460 |
29/08/2023 | 110,440 |
25/08/2023 | 110,350 |
24/08/2023 | 110,310 |
23/08/2023 | 110,250 |
22/08/2023 | 110,140 |
21/08/2023 | 110,110 |
18/08/2023 | 110,010 |
17/08/2023 | 109,910 |
16/08/2023 | 109,860 |
15/08/2023 | 109,830 |
14/08/2023 | 109,750 |
11/08/2023 | 109,710 |
10/08/2023 | 109,600 |
09/08/2023 | 109,550 |
08/08/2023 | 109,550 |
04/08/2023 | 109,480 |
03/08/2023 | 109,390 |
02/08/2023 | 109,420 |
01/08/2023 | 109,430 |
31/07/2023 | 109,400 |
28/07/2023 | 109,380 |
27/07/2023 | 109,320 |
26/07/2023 | 109,330 |
25/07/2023 | 109,380 |
24/07/2023 | 109,380 |
21/07/2023 | 109,390 |
20/07/2023 | 109,250 |
19/07/2023 | 109,170 |
18/07/2023 | 109,090 |
17/07/2023 | 109,120 |
14/07/2023 | 109,170 |
13/07/2023 | 109,020 |
12/07/2023 | 108,920 |
11/07/2023 | 108,830 |
10/07/2023 | 108,730 |
07/07/2023 | 108,650 |
06/07/2023 | 108,630 |
05/07/2023 | 108,860 |
03/07/2023 | 108,670 |
30/06/2023 | 108,590 |
29/06/2023 | 108,620 |
28/06/2023 | 108,660 |
27/06/2023 | 108,660 |
26/06/2023 | 108,690 |
23/06/2023 | 108,840 |
22/06/2023 | 108,800 |
21/06/2023 | 108,920 |
20/06/2023 | 109,060 |
16/06/2023 | 109,070 |
15/06/2023 | 108,860 |
14/06/2023 | 108,990 |
13/06/2023 | 108,990 |
12/06/2023 | 108,630 |
09/06/2023 | 108,530 |
08/06/2023 | 108,430 |
07/06/2023 | 108,420 |
06/06/2023 | 108,290 |
02/06/2023 | 108,420 |
01/06/2023 | 108,310 |
31/05/2023 | 108,190 |
30/05/2023 | 108,140 |
26/05/2023 | 108,090 |
25/05/2023 | 107,950 |
24/05/2023 | 107,980 |
23/05/2023 | 107,970 |
22/05/2023 | 108,010 |
19/05/2023 | 108,050 |
18/05/2023 | 108,080 |
17/05/2023 | 108,020 |
16/05/2023 | 107,990 |
15/05/2023 | 107,970 |
12/05/2023 | 107,930 |
11/05/2023 | 107,820 |
10/05/2023 | 107,750 |
09/05/2023 | 107,740 |
05/05/2023 | 107,640 |
04/05/2023 | 107,480 |
03/05/2023 | 107,600 |
02/05/2023 | 107,540 |
28/04/2023 | 107,490 |
27/04/2023 | 107,450 |
26/04/2023 | 107,490 |
25/04/2023 | 107,470 |
24/04/2023 | 107,490 |
21/04/2023 | 107,440 |
20/04/2023 | 107,390 |
19/04/2023 | 107,350 |
18/04/2023 | 107,300 |
17/04/2023 | 107,010 |
14/04/2023 | 106,950 |
13/04/2023 | 106,790 |
12/04/2023 | 106,850 |
11/04/2023 | 106,780 |
06/04/2023 | 106,780 |
05/04/2023 | 106,670 |
04/04/2023 | 106,690 |
03/04/2023 | 106,580 |
31/03/2023 | 106,470 |
30/03/2023 | 106,460 |
29/03/2023 | 106,320 |
28/03/2023 | 106,260 |
27/03/2023 | 106,230 |
24/03/2023 | 106,200 |
23/03/2023 | 106,240 |
22/03/2023 | 106,230 |
21/03/2023 | 106,250 |
20/03/2023 | 105,990 |
16/03/2023 | 106,500 |
15/03/2023 | 106,570 |
14/03/2023 | 106,780 |
13/03/2023 | 106,940 |
10/03/2023 | 107,230 |
09/03/2023 | 107,390 |
08/03/2023 | 107,370 |
07/03/2023 | 107,310 |
06/03/2023 | 107,330 |
03/03/2023 | 107,190 |
02/03/2023 | 107,060 |
01/03/2023 | 107,090 |
28/02/2023 | 107,140 |
27/02/2023 | 107,180 |
24/02/2023 | 107,150 |
23/02/2023 | 107,130 |
22/02/2023 | 107,150 |
21/02/2023 | 107,280 |
17/02/2023 | 107,290 |
16/02/2023 | 107,180 |
15/02/2023 | 107,110 |
14/02/2023 | 107,040 |
13/02/2023 | 107,020 |
10/02/2023 | 106,960 |
09/02/2023 | 107,010 |
08/02/2023 | 106,910 |
07/02/2023 | 106,770 |
03/02/2023 | 106,570 |
02/02/2023 | 106,340 |
01/02/2023 | 106,050 |
31/01/2023 | 105,770 |
30/01/2023 | 105,650 |
27/01/2023 | 105,560 |
26/01/2023 | 105,650 |
25/01/2023 | 105,590 |
24/01/2023 | 105,600 |
23/01/2023 | 105,660 |
20/01/2023 | 105,630 |
19/01/2023 | 105,570 |
18/01/2023 | 105,520 |
17/01/2023 | 105,340 |
13/01/2023 | 105,020 |
12/01/2023 | 104,640 |
11/01/2023 | 104,350 |
10/01/2023 | 104,190 |
09/01/2023 | 104,030 |
06/01/2023 | 103,800 |
05/01/2023 | 103,620 |
04/01/2023 | 103,560 |
03/01/2023 | 103,530 |
30/12/2022 | 103,440 |
29/12/2022 | 103,390 |
23/12/2022 | 103,520 |
22/12/2022 | 103,440 |
21/12/2022 | 103,440 |
20/12/2022 | 103,470 |
19/12/2022 | 102,580 |
16/12/2022 | 103,540 |
15/12/2022 | 103,560 |
14/12/2022 | 103,660 |
13/12/2022 | 103,620 |
12/12/2022 | 103,590 |
09/12/2022 | 103,650 |
08/12/2022 | 103,590 |
07/12/2022 | 103,600 |
06/12/2022 | 103,660 |
05/12/2022 | 103,750 |
02/12/2022 | 103,750 |
01/12/2022 | 103,780 |
30/11/2022 | 103,750 |
29/11/2022 | 103,680 |
28/11/2022 | 103,640 |
25/11/2022 | 103,700 |
23/11/2022 | 102,500 |
22/11/2022 | 103,470 |
21/11/2022 | 103,540 |
18/11/2022 | 103,510 |
17/11/2022 | 103,800 |
16/11/2022 | 104,340 |
15/11/2022 | 104,800 |
14/11/2022 | 104,740 |
11/11/2022 | 104,690 |
10/11/2022 | 104,340 |
09/11/2022 | 104,120 |
08/11/2022 | 104,170 |
07/11/2022 | 104,000 |
04/11/2022 | 103,880 |
03/11/2022 | 103,750 |
02/11/2022 | 103,830 |
01/11/2022 | 103,710 |
28/10/2022 | 102,930 |
27/10/2022 | 102,550 |
26/10/2022 | 102,260 |
25/10/2022 | 102,250 |
24/10/2022 | 102,120 |
21/10/2022 | 102,150 |
20/10/2022 | 102,300 |
19/10/2022 | 102,540 |
18/10/2022 | 102,550 |
17/10/2022 | 102,540 |
14/10/2022 | 102,570 |
13/10/2022 | 102,590 |
12/10/2022 | 103,080 |
11/10/2022 | 103,420 |
10/10/2022 | 103,650 |
07/10/2022 | 104,150 |
06/10/2022 | 104,410 |
05/10/2022 | 104,570 |
04/10/2022 | 104,690 |
03/10/2022 | 104,290 |
30/09/2022 | 104,610 |
29/09/2022 | 104,990 |
28/09/2022 | 105,840 |
27/09/2022 | 106,300 |
26/09/2022 | 106,580 |
23/09/2022 | 106,930 |
22/09/2022 | 107,110 |
21/09/2022 | 107,210 |
20/09/2022 | 107,250 |
16/09/2022 | 107,340 |
15/09/2022 | 107,420 |
14/09/2022 | 107,540 |
13/09/2022 | 107,730 |
12/09/2022 | 107,670 |
09/09/2022 | 107,660 |
08/09/2022 | 107,520 |
07/09/2022 | 107,320 |
06/09/2022 | 107,400 |
02/09/2022 | 107,800 |
01/09/2022 | 107,770 |
31/08/2022 | 108,140 |
30/08/2022 | 108,380 |
26/08/2022 | 108,570 |
25/08/2022 | 108,500 |
24/08/2022 | 108,450 |
23/08/2022 | 108,480 |
22/08/2022 | 108,480 |
19/08/2022 | 108,670 |
18/08/2022 | 108,770 |
17/08/2022 | 108,980 |
16/08/2022 | 109,110 |
15/08/2022 | 109,090 |
12/08/2022 | 109,040 |
11/08/2022 | 108,860 |
10/08/2022 | 108,630 |
09/08/2022 | 108,480 |
08/08/2022 | 108,280 |
05/08/2022 | 107,960 |
04/08/2022 | 107,790 |
03/08/2022 | 107,520 |
02/08/2022 | 107,300 |
29/07/2022 | 107,050 |
28/07/2022 | 106,800 |
27/07/2022 | 106,420 |
26/07/2022 | 106,250 |
25/07/2022 | 106,190 |
22/07/2022 | 105,300 |
21/07/2022 | 105,690 |
20/07/2022 | 105,510 |
19/07/2022 | 105,160 |
18/07/2022 | 105,060 |
15/07/2022 | 104,940 |
14/07/2022 | 104,870 |
13/07/2022 | 105,040 |
12/07/2022 | 105,090 |
11/07/2022 | 105,160 |
08/07/2022 | 105,230 |
07/07/2022 | 105,000 |
06/07/2022 | 104,970 |
05/07/2022 | 105,190 |
01/07/2022 | 105,340 |
30/06/2022 | 105,380 |
29/06/2022 | 105,980 |
28/06/2022 | 106,130 |
27/06/2022 | 105,960 |
24/06/2022 | 105,760 |
23/06/2022 | 106,170 |
22/06/2022 | 106,870 |
21/06/2022 | 107,310 |
17/06/2022 | 107,940 |
16/06/2022 | 108,310 |
15/06/2022 | 108,650 |
14/06/2022 | 108,660 |
13/06/2022 | 108,920 |
10/06/2022 | 109,530 |
09/06/2022 | 109,770 |
08/06/2022 | 109,880 |
07/06/2022 | 109,880 |
01/06/2022 | 109,820 |
31/05/2022 | 109,800 |
27/05/2022 | 109,820 |
26/05/2022 | 109,740 |
25/05/2022 | 109,790 |
24/05/2022 | 109,810 |
23/05/2022 | 109,930 |
20/05/2022 | 110,030 |
19/05/2022 | 109,970 |
18/05/2022 | 110,310 |
17/05/2022 | 110,380 |
16/05/2022 | 110,390 |
13/05/2022 | 110,510 |
12/05/2022 | 110,550 |
11/05/2022 | 110,830 |
10/05/2022 | 110,820 |
09/05/2022 | 110,940 |
06/05/2022 | 111,270 |
05/05/2022 | 111,750 |
04/05/2022 | 111,810 |
03/05/2022 | 111,890 |
29/04/2022 | 112,090 |
28/04/2022 | 112,150 |
27/04/2022 | 112,230 |
26/04/2022 | 112,420 |
25/04/2022 | 112,490 |
22/04/2022 | 112,580 |
21/04/2022 | 112,540 |
20/04/2022 | 112,520 |
19/04/2022 | 112,510 |
14/04/2022 | 112,500 |
13/04/2022 | 112,450 |
12/04/2022 | 112,530 |
11/04/2022 | 112,570 |
08/04/2022 | 112,540 |
07/04/2022 | 112,520 |
06/04/2022 | 112,570 |
05/04/2022 | 112,620 |
04/04/2022 | 112,610 |
01/04/2022 | 112,570 |
31/03/2022 | 112,520 |
30/03/2022 | 112,510 |
29/03/2022 | 112,430 |
28/03/2022 | 112,240 |
25/03/2022 | 112,160 |
24/03/2022 | 112,110 |
23/03/2022 | 112,080 |
22/03/2022 | 112,060 |
21/03/2022 | 111,940 |
16/03/2022 | 111,510 |
15/03/2022 | 111,250 |
14/03/2022 | 111,360 |
11/03/2022 | 111,460 |
10/03/2022 | 111,510 |
09/03/2022 | 111,550 |
08/03/2022 | 111,650 |
07/03/2022 | 111,850 |
04/03/2022 | 112,390 |
03/03/2022 | 112,540 |
02/03/2022 | 112,600 |
01/03/2022 | 112,610 |
28/02/2022 | 112,630 |
25/02/2022 | 112,710 |
24/02/2022 | 112,420 |
23/02/2022 | 112,980 |
22/02/2022 | 112,910 |
18/02/2022 | 113,140 |
17/02/2022 | 113,160 |
16/02/2022 | 113,260 |
15/02/2022 | 113,220 |
14/02/2022 | 113,150 |
11/02/2022 | 113,400 |
10/02/2022 | 113,470 |
09/02/2022 | 113,480 |
08/02/2022 | 113,310 |
07/02/2022 | 113,290 |
04/02/2022 | 113,440 |
03/02/2022 | 113,550 |
02/02/2022 | 113,580 |
01/02/2022 | 113,520 |
31/01/2022 | 113,480 |
28/01/2022 | 113,560 |
27/01/2022 | 113,620 |
26/01/2022 | 113,630 |
25/01/2022 | 113,570 |
24/01/2022 | 113,580 |
21/01/2022 | 113,650 |
20/01/2022 | 113,650 |
19/01/2022 | 113,630 |
18/01/2022 | 113,640 |
14/01/2022 | 113,600 |
13/01/2022 | 113,520 |
12/01/2022 | 113,470 |
11/01/2022 | 113,420 |
10/01/2022 | 113,400 |
05/01/2022 | 113,250 |
04/01/2022 | 113,170 |
31/12/2021 | 113,060 |
30/12/2021 | 113,010 |
23/12/2021 | 112,980 |
22/12/2021 | 112,890 |
21/12/2021 | 112,810 |
20/12/2021 | 112,760 |
17/12/2021 | 112,800 |
16/12/2021 | 112,780 |
15/12/2021 | 112,770 |
14/12/2021 | 112,820 |
13/12/2021 | 112,660 |
10/12/2021 | 112,650 |
09/12/2021 | 112,610 |
08/12/2021 | 112,610 |
07/12/2021 | 112,590 |
06/12/2021 | 112,490 |
03/12/2021 | 112,450 |
02/12/2021 | 112,410 |
01/12/2021 | 112,400 |
30/11/2021 | 112,380 |
29/11/2021 | 112,360 |
26/11/2021 | 112,420 |
24/11/2021 | 112,650 |
23/11/2021 | 112,610 |
22/11/2021 | 112,650 |
19/11/2021 | 112,640 |
18/11/2021 | 112,650 |
17/11/2021 | 112,670 |
16/11/2021 | 112,660 |
15/11/2021 | 112,680 |
12/11/2021 | 112,680 |
11/11/2021 | 112,640 |
10/11/2021 | 112,600 |
09/11/2021 | 112,620 |
08/11/2021 | 112,510 |
05/11/2021 | 112,450 |
04/11/2021 | 112,410 |
03/11/2021 | 112,270 |
02/11/2021 | 112,270 |
01/11/2021 | 112,210 |
29/10/2021 | 112,180 |
28/10/2021 | 112,210 |
27/10/2021 | 112,180 |
26/10/2021 | 112,160 |
22/10/2021 | 112,170 |
21/10/2021 | 112,130 |
20/10/2021 | 112,130 |
19/10/2021 | 112,340 |
18/10/2021 | 112,320 |
15/10/2021 | 112,310 |
14/10/2021 | 112,280 |
13/10/2021 | 112,240 |
12/10/2021 | 112,250 |
11/10/2021 | 112,350 |
08/10/2021 | 112,400 |
07/10/2021 | 112,350 |
06/10/2021 | 112,340 |
05/10/2021 | 112,430 |
04/10/2021 | 112,400 |
01/10/2021 | 112,410 |
30/09/2021 | 112,330 |
29/09/2021 | 112,320 |
28/09/2021 | 112,280 |
27/09/2021 | 112,380 |
24/09/2021 | 112,310 |
23/09/2021 | 112,260 |
22/09/2021 | 112,210 |
21/09/2021 | 112,160 |
20/09/2021 | 112,150 |
17/09/2021 | 112,230 |
16/09/2021 | 112,140 |
15/09/2021 | 112,100 |
14/09/2021 | 112,120 |
13/09/2021 | 112,050 |
10/09/2021 | 112,000 |
09/09/2021 | 111,930 |
08/09/2021 | 111,900 |
07/09/2021 | 111,880 |
03/09/2021 | 111,830 |
02/09/2021 | 111,820 |
01/09/2021 | 111,750 |
31/08/2021 | 111,700 |
27/08/2021 | 111,650 |
26/08/2021 | 111,620 |
25/08/2021 | 111,630 |
24/08/2021 | 111,590 |
23/08/2021 | 111,570 |
20/08/2021 | 111,540 |
19/08/2021 | 111,520 |
18/08/2021 | 111,540 |
17/08/2021 | 111,530 |
16/08/2021 | 111,510 |
13/08/2021 | 111,490 |
12/08/2021 | 111,470 |
11/08/2021 | 111,440 |
10/08/2021 | 111,440 |
09/08/2021 | 111,380 |
06/08/2021 | 111,340 |
05/08/2021 | 111,260 |
04/08/2021 | 111,240 |
03/08/2021 | 111,200 |
30/07/2021 | 111,160 |
29/07/2021 | 111,140 |
28/07/2021 | 111,150 |
27/07/2021 | 111,050 |
26/07/2021 | 111,050 |
23/07/2021 | 111,050 |
22/07/2021 | 111,010 |
21/07/2021 | 110,980 |
20/07/2021 | 110,950 |
19/07/2021 | 110,960 |
16/07/2021 | 111,050 |
15/07/2021 | 111,020 |
14/07/2021 | 111,020 |
13/07/2021 | 111,020 |
12/07/2021 | 111,010 |
09/07/2021 | 111,010 |
08/07/2021 | 110,930 |
07/07/2021 | 110,940 |
06/07/2021 | 110,980 |
02/07/2021 | 111,020 |
01/07/2021 | 111,020 |
30/06/2021 | 111,050 |
29/06/2021 | 111,040 |
28/06/2021 | 111,070 |
25/06/2021 | 111,040 |
24/06/2021 | 111,010 |
23/06/2021 | 110,980 |
22/06/2021 | 110,920 |
21/06/2021 | 110,910 |
18/06/2021 | 110,920 |
17/06/2021 | 110,910 |
16/06/2021 | 110,910 |
15/06/2021 | 110,890 |
14/06/2021 | 110,880 |
11/06/2021 | 110,870 |
10/06/2021 | 110,800 |
09/06/2021 | 110,790 |
08/06/2021 | 110,770 |
04/06/2021 | 110,750 |
03/06/2021 | 110,640 |
02/06/2021 | 110,550 |
01/06/2021 | 110,470 |
28/05/2021 | 110,410 |
27/05/2021 | 110,400 |
26/05/2021 | 110,320 |
25/05/2021 | 110,260 |
24/05/2021 | 110,180 |
21/05/2021 | 110,070 |
20/05/2021 | 110,020 |
19/05/2021 | 109,960 |
18/05/2021 | 109,970 |
17/05/2021 | 109,940 |
14/05/2021 | 109,950 |
13/05/2021 | 109,890 |
12/05/2021 | 109,870 |
11/05/2021 | 109,790 |
10/05/2021 | 109,810 |
07/05/2021 | 109,760 |
06/05/2021 | 109,700 |
05/05/2021 | 109,660 |
04/05/2021 | 109,580 |
30/04/2021 | 109,460 |
29/04/2021 | 109,480 |
28/04/2021 | 109,450 |
27/04/2021 | 109,390 |
26/04/2021 | 109,350 |
23/04/2021 | 109,310 |
22/04/2021 | 109,280 |
21/04/2021 | 109,270 |
20/04/2021 | 109,260 |
19/04/2021 | 109,300 |
16/04/2021 | 109,270 |
15/04/2021 | 109,260 |
14/04/2021 | 109,270 |
13/04/2021 | 109,220 |
12/04/2021 | 109,240 |
09/04/2021 | 109,230 |
08/04/2021 | 109,170 |
07/04/2021 | 109,140 |
06/04/2021 | 109,080 |
01/04/2021 | 108,960 |
31/03/2021 | 108,890 |
30/03/2021 | 108,870 |
29/03/2021 | 108,860 |
26/03/2021 | 108,870 |
25/03/2021 | 108,840 |
24/03/2021 | 108,830 |
23/03/2021 | 108,810 |
22/03/2021 | 108,890 |
19/03/2021 | 108,860 |
18/03/2021 | 108,840 |
16/03/2021 | 108,830 |
15/03/2021 | 108,770 |
12/03/2021 | 108,790 |
11/03/2021 | 108,690 |
10/03/2021 | 108,650 |
09/03/2021 | 108,630 |
08/03/2021 | 108,560 |
05/03/2021 | 108,520 |
04/03/2021 | 108,450 |
03/03/2021 | 108,480 |
02/03/2021 | 108,470 |
01/03/2021 | 108,420 |
26/02/2021 | 108,240 |
25/02/2021 | 108,270 |
24/02/2021 | 108,210 |
23/02/2021 | 108,090 |
22/02/2021 | 107,970 |
19/02/2021 | 107,880 |
18/02/2021 | 107,740 |
17/02/2021 | 107,770 |
16/02/2021 | 107,730 |
12/02/2021 | 107,560 |
11/02/2021 | 107,330 |
10/02/2021 | 107,280 |
09/02/2021 | 107,220 |
08/02/2021 | 107,160 |
05/02/2021 | 107,090 |
04/02/2021 | 106,910 |
03/02/2021 | 106,840 |
02/02/2021 | 106,750 |
01/02/2021 | 106,740 |
29/01/2021 | 106,650 |
28/01/2021 | 106,640 |
27/01/2021 | 106,620 |
26/01/2021 | 106,220 |
25/01/2021 | 106,220 |
22/01/2021 | 106,170 |
21/01/2021 | 106,160 |
20/01/2021 | 106,060 |
19/01/2021 | 105,950 |
15/01/2021 | 105,890 |
14/01/2021 | 105,830 |
13/01/2021 | 105,620 |
12/01/2021 | 105,470 |
11/01/2021 | 105,410 |
08/01/2021 | 105,380 |
07/01/2021 | 105,120 |
06/01/2021 | 104,980 |
05/01/2021 | 104,840 |
04/01/2021 | 104,800 |
31/12/2020 | 104,680 |
30/12/2020 | 104,570 |
24/12/2020 | 104,500 |
23/12/2020 | 104,490 |
22/12/2020 | 104,370 |
21/12/2020 | 104,420 |
18/12/2020 | 104,440 |
17/12/2020 | 104,340 |
16/12/2020 | 104,340 |
15/12/2020 | 104,210 |
14/12/2020 | 104,260 |
11/12/2020 | 104,180 |
10/12/2020 | 104,070 |
09/12/2020 | 104,090 |
08/12/2020 | 104,040 |
07/12/2020 | 104,040 |
04/12/2020 | 104,010 |
03/12/2020 | 104,000 |
02/12/2020 | 103,960 |
01/12/2020 | 103,890 |
30/11/2020 | 103,770 |
27/11/2020 | 103,760 |
25/11/2020 | 103,700 |
24/11/2020 | 103,520 |
23/11/2020 | 103,440 |
20/11/2020 | 103,140 |
19/11/2020 | 102,970 |
18/11/2020 | 102,880 |
17/11/2020 | 102,700 |
16/11/2020 | 102,580 |
13/11/2020 | 102,300 |
12/11/2020 | 102,320 |
11/11/2020 | 102,250 |
10/11/2020 | 102,060 |
09/11/2020 | 101,730 |
06/11/2020 | 100,750 |
05/11/2020 | 100,650 |
04/11/2020 | 100,430 |
03/11/2020 | 100,360 |
02/11/2020 | 100,280 |
30/10/2020 | 100,290 |
29/10/2020 | 100,410 |
28/10/2020 | 100,570 |
27/10/2020 | 100,810 |
23/10/2020 | 100,890 |
22/10/2020 | 100,700 |
21/10/2020 | 100,740 |
20/10/2020 | 100,720 |
19/10/2020 | 100,430 |
16/10/2020 | 100,660 |
15/10/2020 | 100,540 |
14/10/2020 | 100,700 |
13/10/2020 | 100,620 |
12/10/2020 | 100,560 |
09/10/2020 | 100,490 |
08/10/2020 | 100,410 |
07/10/2020 | 100,290 |
06/10/2020 | 100,260 |
05/10/2020 | 100,180 |
02/10/2020 | 100,250 |
01/10/2020 | 100,260 |
30/09/2020 | 100,230 |
29/09/2020 | 100,190 |
28/09/2020 | 99,970 |
25/09/2020 | 99,940 |
24/09/2020 | 100,100 |
23/09/2020 | 100,340 |
22/09/2020 | 100,080 |
21/09/2020 | 100,270 |
18/09/2020 | 100,350 |
17/09/2020 | 100,270 |
16/09/2020 | 100,280 |
15/09/2020 | 100,320 |
14/09/2020 | 100,180 |
11/09/2020 | 100,070 |
10/09/2020 | 100,010 |
09/09/2020 | 99,890 |
08/09/2020 | 99,840 |
04/09/2020 | 99,620 |
03/09/2020 | 99,420 |
02/09/2020 | 99,150 |
01/09/2020 | 99,100 |
28/08/2020 | 98,920 |
27/08/2020 | 98,810 |
26/08/2020 | 98,790 |
25/08/2020 | 98,730 |
24/08/2020 | 98,680 |
21/08/2020 | 98,600 |
20/08/2020 | 98,480 |
19/08/2020 | 98,420 |
18/08/2020 | 98,320 |
17/08/2020 | 98,260 |
14/08/2020 | 98,180 |
13/08/2020 | 98,140 |
12/08/2020 | 97,930 |
11/08/2020 | 97,820 |
10/08/2020 | 97,680 |
07/08/2020 | 97,580 |
06/08/2020 | 97,430 |
05/08/2020 | 97,370 |
04/08/2020 | 97,300 |
31/07/2020 | 97,080 |
30/07/2020 | 96,980 |
29/07/2020 | 96,970 |
28/07/2020 | 97,000 |
27/07/2020 | 97,100 |
24/07/2020 | 97,050 |
23/07/2020 | 97,000 |
22/07/2020 | 96,940 |
21/07/2020 | 96,920 |
20/07/2020 | 96,780 |
17/07/2020 | 96,660 |
16/07/2020 | 96,560 |
15/07/2020 | 96,590 |
14/07/2020 | 96,510 |
13/07/2020 | 96,520 |
10/07/2020 | 96,450 |
09/07/2020 | 96,430 |
08/07/2020 | 96,430 |
07/07/2020 | 96,400 |
06/07/2020 | 96,350 |
02/07/2020 | 96,300 |
01/07/2020 | 96,110 |
30/06/2020 | 96,060 |
29/06/2020 | 96,090 |
26/06/2020 | 96,160 |
25/06/2020 | 96,210 |
24/06/2020 | 96,300 |
23/06/2020 | 96,260 |
22/06/2020 | 96,250 |
19/06/2020 | 96,160 |
18/06/2020 | 95,950 |
17/06/2020 | 95,920 |
16/06/2020 | 95,740 |
15/06/2020 | 95,260 |
12/06/2020 | 95,400 |
11/06/2020 | 95,540 |
10/06/2020 | 95,900 |
09/06/2020 | 95,890 |
08/06/2020 | 95,960 |
05/06/2020 | 95,480 |
04/06/2020 | 94,830 |
03/06/2020 | 94,410 |
02/06/2020 | 94,080 |
29/05/2020 | 93,590 |
28/05/2020 | 93,090 |
27/05/2020 | 92,410 |
26/05/2020 | 91,820 |
22/05/2020 | 91,510 |
21/05/2020 | 91,560 |
20/05/2020 | 91,550 |
19/05/2020 | 91,200 |
18/05/2020 | 90,940 |
15/05/2020 | 90,940 |
14/05/2020 | 91,350 |
13/05/2020 | 91,490 |
12/05/2020 | 91,320 |