ISIN
IE00B6YX5012
High Yield
NAV
GBP 87,070
As of 25/06/2025
Minimum Investment
GBP 35,000,000.00
Fund Size
EUR 3,65 Billion
As of 31/05/2025
Inception Date
22/10/2015
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,53%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/05/2025
164 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 18,93% |
GERMANY | 16,91% |
UNITED STATES OF AMERICA | 13,26% |
FRANCE | 11,98% |
NETHERLANDS | 10,32% |
Total | 71,40% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2,66% |
ADB Safegate | 2,36% |
Virgin Media O2 | 2,20% |
Flint Group | 2,13% |
Grifols | 2,04% |
Stada | 1,79% |
Vodafone Zegona (f.k.a Vodafone Spain) | 1,65% |
Kantar | 1,58% |
Tunstall | 1,47% |
Xella | 1,42% |
Total | 19,30% |
Historic NAV
Valuation Date | NAV |
---|---|
25/06/2025 | 87,070 |
24/06/2025 | 87,130 |
23/06/2025 | 87,100 |
20/06/2025 | 87,150 |
18/06/2025 | 87,150 |
17/06/2025 | 87,200 |
16/06/2025 | 87,190 |
13/06/2025 | 87,170 |
12/06/2025 | 87,140 |
11/06/2025 | 87,110 |
10/06/2025 | 87,100 |
09/06/2025 | 87,080 |
06/06/2025 | 87,040 |
05/06/2025 | 86,980 |
04/06/2025 | 86,940 |
03/06/2025 | 86,950 |
30/05/2025 | 86,860 |
29/05/2025 | 86,860 |
28/05/2025 | 86,770 |
Historic NAV
Valuation Date | NAV |
---|---|
25/06/2025 | 87,070 |
24/06/2025 | 87,130 |
23/06/2025 | 87,100 |
20/06/2025 | 87,150 |
18/06/2025 | 87,150 |
17/06/2025 | 87,200 |
16/06/2025 | 87,190 |
13/06/2025 | 87,170 |
12/06/2025 | 87,140 |
11/06/2025 | 87,110 |
10/06/2025 | 87,100 |
09/06/2025 | 87,080 |
06/06/2025 | 87,040 |
05/06/2025 | 86,980 |
04/06/2025 | 86,940 |
03/06/2025 | 86,950 |
30/05/2025 | 86,860 |
29/05/2025 | 86,860 |
28/05/2025 | 86,770 |
27/05/2025 | 86,700 |
23/05/2025 | 86,670 |
22/05/2025 | 86,610 |
21/05/2025 | 86,610 |
20/05/2025 | 86,610 |
19/05/2025 | 86,550 |
16/05/2025 | 86,490 |
15/05/2025 | 86,360 |
14/05/2025 | 86,270 |
13/05/2025 | 86,140 |
12/05/2025 | 86,040 |
09/05/2025 | 85,860 |
08/05/2025 | 85,720 |
07/05/2025 | 85,680 |
06/05/2025 | 85,620 |
02/05/2025 | 85,610 |
01/05/2025 | 85,610 |
30/04/2025 | 85,580 |
29/04/2025 | 85,540 |
28/04/2025 | 85,550 |
25/04/2025 | 85,470 |
24/04/2025 | 85,360 |
23/04/2025 | 85,270 |
22/04/2025 | 85,070 |
17/04/2025 | 85,010 |
16/04/2025 | 84,920 |
15/04/2025 | 84,910 |
14/04/2025 | 84,810 |
11/04/2025 | 84,730 |
10/04/2025 | 85,000 |
09/04/2025 | 84,410 |
08/04/2025 | 84,890 |
07/04/2025 | 84,480 |
04/04/2025 | 85,260 |
03/04/2025 | 85,630 |
02/04/2025 | 85,900 |
31/03/2025 | 87,790 |
28/03/2025 | 87,910 |
Historic NAV
Valuation Date | NAV |
---|---|
25/06/2025 | 87,070 |
24/06/2025 | 87,130 |
23/06/2025 | 87,100 |
20/06/2025 | 87,150 |
18/06/2025 | 87,150 |
17/06/2025 | 87,200 |
16/06/2025 | 87,190 |
13/06/2025 | 87,170 |
12/06/2025 | 87,140 |
11/06/2025 | 87,110 |
10/06/2025 | 87,100 |
09/06/2025 | 87,080 |
06/06/2025 | 87,040 |
05/06/2025 | 86,980 |
04/06/2025 | 86,940 |
03/06/2025 | 86,950 |
30/05/2025 | 86,860 |
29/05/2025 | 86,860 |
28/05/2025 | 86,770 |
27/05/2025 | 86,700 |
23/05/2025 | 86,670 |
22/05/2025 | 86,610 |
21/05/2025 | 86,610 |
20/05/2025 | 86,610 |
19/05/2025 | 86,550 |
16/05/2025 | 86,490 |
15/05/2025 | 86,360 |
14/05/2025 | 86,270 |
13/05/2025 | 86,140 |
12/05/2025 | 86,040 |
09/05/2025 | 85,860 |
08/05/2025 | 85,720 |
07/05/2025 | 85,680 |
06/05/2025 | 85,620 |
02/05/2025 | 85,610 |
01/05/2025 | 85,610 |
30/04/2025 | 85,580 |
29/04/2025 | 85,540 |
28/04/2025 | 85,550 |
25/04/2025 | 85,470 |
24/04/2025 | 85,360 |
23/04/2025 | 85,270 |
22/04/2025 | 85,070 |
17/04/2025 | 85,010 |
16/04/2025 | 84,920 |
15/04/2025 | 84,910 |
14/04/2025 | 84,810 |
11/04/2025 | 84,730 |
10/04/2025 | 85,000 |
09/04/2025 | 84,410 |
08/04/2025 | 84,890 |
07/04/2025 | 84,480 |
04/04/2025 | 85,260 |
03/04/2025 | 85,630 |
02/04/2025 | 85,900 |
31/03/2025 | 87,790 |
28/03/2025 | 87,910 |
27/03/2025 | 87,890 |
26/03/2025 | 87,870 |
25/03/2025 | 87,820 |
24/03/2025 | 87,810 |
21/03/2025 | 87,690 |
20/03/2025 | 87,660 |
19/03/2025 | 87,600 |
18/03/2025 | 87,570 |
14/03/2025 | 87,590 |
13/03/2025 | 87,860 |
12/03/2025 | 87,990 |
11/03/2025 | 88,100 |
10/03/2025 | 88,240 |
07/03/2025 | 88,280 |
06/03/2025 | 88,270 |
05/03/2025 | 88,300 |
04/03/2025 | 88,250 |
03/03/2025 | 88,320 |
28/02/2025 | 88,270 |
27/02/2025 | 88,250 |
26/02/2025 | 88,200 |
25/02/2025 | 88,120 |
24/02/2025 | 88,100 |
21/02/2025 | 88,090 |
20/02/2025 | 88,050 |
19/02/2025 | 88,110 |
18/02/2025 | 88,050 |
14/02/2025 | 87,990 |
13/02/2025 | 87,880 |
12/02/2025 | 87,810 |
11/02/2025 | 87,820 |
10/02/2025 | 87,830 |
07/02/2025 | 87,780 |
06/02/2025 | 87,710 |
05/02/2025 | 87,670 |
04/02/2025 | 87,630 |
31/01/2025 | 87,550 |
30/01/2025 | 87,500 |
29/01/2025 | 87,450 |
28/01/2025 | 87,430 |
27/01/2025 | 87,380 |
24/01/2025 | 87,390 |
23/01/2025 | 87,330 |
22/01/2025 | 87,310 |
21/01/2025 | 87,270 |
17/01/2025 | 87,260 |
16/01/2025 | 87,170 |
15/01/2025 | 87,070 |
14/01/2025 | 87,040 |
13/01/2025 | 87,010 |
10/01/2025 | 86,990 |
08/01/2025 | 86,910 |
07/01/2025 | 86,840 |
06/01/2025 | 86,800 |
03/01/2025 | 86,770 |
02/01/2025 | 86,700 |
31/12/2024 | 88,520 |
Historic NAV
Valuation Date | NAV |
---|---|
25/06/2025 | 87,070 |
24/06/2025 | 87,130 |
23/06/2025 | 87,100 |
20/06/2025 | 87,150 |
18/06/2025 | 87,150 |
17/06/2025 | 87,200 |
16/06/2025 | 87,190 |
13/06/2025 | 87,170 |
12/06/2025 | 87,140 |
11/06/2025 | 87,110 |
10/06/2025 | 87,100 |
09/06/2025 | 87,080 |
06/06/2025 | 87,040 |
05/06/2025 | 86,980 |
04/06/2025 | 86,940 |
03/06/2025 | 86,950 |
30/05/2025 | 86,860 |
29/05/2025 | 86,860 |
28/05/2025 | 86,770 |
27/05/2025 | 86,700 |
23/05/2025 | 86,670 |
22/05/2025 | 86,610 |
21/05/2025 | 86,610 |
20/05/2025 | 86,610 |
19/05/2025 | 86,550 |
16/05/2025 | 86,490 |
15/05/2025 | 86,360 |
14/05/2025 | 86,270 |
13/05/2025 | 86,140 |
12/05/2025 | 86,040 |
09/05/2025 | 85,860 |
08/05/2025 | 85,720 |
07/05/2025 | 85,680 |
06/05/2025 | 85,620 |
02/05/2025 | 85,610 |
01/05/2025 | 85,610 |
30/04/2025 | 85,580 |
29/04/2025 | 85,540 |
28/04/2025 | 85,550 |
25/04/2025 | 85,470 |
24/04/2025 | 85,360 |
23/04/2025 | 85,270 |
22/04/2025 | 85,070 |
17/04/2025 | 85,010 |
16/04/2025 | 84,920 |
15/04/2025 | 84,910 |
14/04/2025 | 84,810 |
11/04/2025 | 84,730 |
10/04/2025 | 85,000 |
09/04/2025 | 84,410 |
08/04/2025 | 84,890 |
07/04/2025 | 84,480 |
04/04/2025 | 85,260 |
03/04/2025 | 85,630 |
02/04/2025 | 85,900 |
31/03/2025 | 87,790 |
28/03/2025 | 87,910 |
27/03/2025 | 87,890 |
26/03/2025 | 87,870 |
25/03/2025 | 87,820 |
24/03/2025 | 87,810 |
21/03/2025 | 87,690 |
20/03/2025 | 87,660 |
19/03/2025 | 87,600 |
18/03/2025 | 87,570 |
14/03/2025 | 87,590 |
13/03/2025 | 87,860 |
12/03/2025 | 87,990 |
11/03/2025 | 88,100 |
10/03/2025 | 88,240 |
07/03/2025 | 88,280 |
06/03/2025 | 88,270 |
05/03/2025 | 88,300 |
04/03/2025 | 88,250 |
03/03/2025 | 88,320 |
28/02/2025 | 88,270 |
27/02/2025 | 88,250 |
26/02/2025 | 88,200 |
25/02/2025 | 88,120 |
24/02/2025 | 88,100 |
21/02/2025 | 88,090 |
20/02/2025 | 88,050 |
19/02/2025 | 88,110 |
18/02/2025 | 88,050 |
14/02/2025 | 87,990 |
13/02/2025 | 87,880 |
12/02/2025 | 87,810 |
11/02/2025 | 87,820 |
10/02/2025 | 87,830 |
07/02/2025 | 87,780 |
06/02/2025 | 87,710 |
05/02/2025 | 87,670 |
04/02/2025 | 87,630 |
31/01/2025 | 87,550 |
30/01/2025 | 87,500 |
29/01/2025 | 87,450 |
28/01/2025 | 87,430 |
27/01/2025 | 87,380 |
24/01/2025 | 87,390 |
23/01/2025 | 87,330 |
22/01/2025 | 87,310 |
21/01/2025 | 87,270 |
17/01/2025 | 87,260 |
16/01/2025 | 87,170 |
15/01/2025 | 87,070 |
14/01/2025 | 87,040 |
13/01/2025 | 87,010 |
10/01/2025 | 86,990 |
08/01/2025 | 86,910 |
07/01/2025 | 86,840 |
06/01/2025 | 86,800 |
03/01/2025 | 86,770 |
02/01/2025 | 86,700 |
31/12/2024 | 88,520 |
24/12/2024 | 88,700 |
23/12/2024 | 88,610 |
20/12/2024 | 88,580 |
19/12/2024 | 88,530 |
18/12/2024 | 88,440 |
17/12/2024 | 88,450 |
16/12/2024 | 88,430 |
13/12/2024 | 88,410 |
12/12/2024 | 88,440 |
11/12/2024 | 88,380 |
10/12/2024 | 88,380 |
09/12/2024 | 88,230 |
06/12/2024 | 88,230 |
04/12/2024 | 88,120 |
02/12/2024 | 88,100 |
29/11/2024 | 88,110 |
27/11/2024 | 88,060 |
26/11/2024 | 88,050 |
25/11/2024 | 88,000 |
22/11/2024 | 87,910 |
21/11/2024 | 87,840 |
20/11/2024 | 87,780 |
19/11/2024 | 87,750 |
18/11/2024 | 87,770 |
15/11/2024 | 87,780 |
14/11/2024 | 87,710 |
13/11/2024 | 87,660 |
12/11/2024 | 87,610 |
11/11/2024 | 87,550 |
08/11/2024 | 87,540 |
07/11/2024 | 87,470 |
06/11/2024 | 87,420 |
05/11/2024 | 87,360 |
04/11/2024 | 87,360 |
01/11/2024 | 87,440 |
31/10/2024 | 87,370 |
30/10/2024 | 87,590 |
29/10/2024 | 87,580 |
25/10/2024 | 87,590 |
24/10/2024 | 87,400 |
23/10/2024 | 87,370 |
22/10/2024 | 87,420 |
21/10/2024 | 87,410 |
18/10/2024 | 87,380 |
17/10/2024 | 87,300 |
15/10/2024 | 87,210 |
14/10/2024 | 87,150 |
10/10/2024 | 87,070 |
09/10/2024 | 87,040 |
08/10/2024 | 87,020 |
07/10/2024 | 87,040 |
04/10/2024 | 87,020 |
02/10/2024 | 86,930 |
01/10/2024 | 86,900 |
30/09/2024 | 88,910 |
27/09/2024 | 89,000 |
26/09/2024 | 88,940 |
25/09/2024 | 88,920 |
24/09/2024 | 88,900 |
23/09/2024 | 88,890 |
20/09/2024 | 88,900 |
19/09/2024 | 88,820 |
18/09/2024 | 88,780 |
17/09/2024 | 88,790 |
16/09/2024 | 88,770 |
13/09/2024 | 88,750 |
12/09/2024 | 88,710 |
11/09/2024 | 88,700 |
10/09/2024 | 88,690 |
09/09/2024 | 88,690 |
06/09/2024 | 88,690 |
05/09/2024 | 88,620 |
04/09/2024 | 88,590 |
03/09/2024 | 88,610 |
30/08/2024 | 88,580 |
28/08/2024 | 88,540 |
23/08/2024 | 88,570 |
22/08/2024 | 88,480 |
21/08/2024 | 88,440 |
20/08/2024 | 88,400 |
19/08/2024 | 88,370 |
16/08/2024 | 88,350 |
15/08/2024 | 88,300 |
14/08/2024 | 88,270 |
13/08/2024 | 88,230 |
12/08/2024 | 88,230 |
09/08/2024 | 88,230 |
08/08/2024 | 88,170 |
07/08/2024 | 88,130 |
06/08/2024 | 88,100 |
02/08/2024 | 88,180 |
01/08/2024 | 88,200 |
31/07/2024 | 88,150 |
30/07/2024 | 88,120 |
29/07/2024 | 88,090 |
26/07/2024 | 88,090 |
25/07/2024 | 88,010 |
24/07/2024 | 87,990 |
23/07/2024 | 87,960 |
22/07/2024 | 87,940 |
19/07/2024 | 87,910 |
18/07/2024 | 87,860 |
17/07/2024 | 87,840 |
16/07/2024 | 87,780 |
15/07/2024 | 87,780 |
12/07/2024 | 83,600 |
11/07/2024 | 83,520 |
10/07/2024 | 83,450 |
09/07/2024 | 83,390 |
08/07/2024 | 87,940 |
05/07/2024 | 87,890 |
03/07/2024 | 87,800 |
02/07/2024 | 87,740 |
01/07/2024 | 87,710 |
Historic NAV
Valuation Date | NAV |
---|---|
25/06/2025 | 87,070 |
24/06/2025 | 87,130 |
23/06/2025 | 87,100 |
20/06/2025 | 87,150 |
18/06/2025 | 87,150 |
17/06/2025 | 87,200 |
16/06/2025 | 87,190 |
13/06/2025 | 87,170 |
12/06/2025 | 87,140 |
11/06/2025 | 87,110 |
10/06/2025 | 87,100 |
09/06/2025 | 87,080 |
06/06/2025 | 87,040 |
05/06/2025 | 86,980 |
04/06/2025 | 86,940 |
03/06/2025 | 86,950 |
30/05/2025 | 86,860 |
29/05/2025 | 86,860 |
28/05/2025 | 86,770 |
27/05/2025 | 86,700 |
23/05/2025 | 86,670 |
22/05/2025 | 86,610 |
21/05/2025 | 86,610 |
20/05/2025 | 86,610 |
19/05/2025 | 86,550 |
16/05/2025 | 86,490 |
15/05/2025 | 86,360 |
14/05/2025 | 86,270 |
13/05/2025 | 86,140 |
12/05/2025 | 86,040 |
09/05/2025 | 85,860 |
08/05/2025 | 85,720 |
07/05/2025 | 85,680 |
06/05/2025 | 85,620 |
02/05/2025 | 85,610 |
01/05/2025 | 85,610 |
30/04/2025 | 85,580 |
29/04/2025 | 85,540 |
28/04/2025 | 85,550 |
25/04/2025 | 85,470 |
24/04/2025 | 85,360 |
23/04/2025 | 85,270 |
22/04/2025 | 85,070 |
17/04/2025 | 85,010 |
16/04/2025 | 84,920 |
15/04/2025 | 84,910 |
14/04/2025 | 84,810 |
11/04/2025 | 84,730 |
10/04/2025 | 85,000 |
09/04/2025 | 84,410 |
08/04/2025 | 84,890 |
07/04/2025 | 84,480 |
04/04/2025 | 85,260 |
03/04/2025 | 85,630 |
02/04/2025 | 85,900 |
31/03/2025 | 87,790 |
28/03/2025 | 87,910 |
27/03/2025 | 87,890 |
26/03/2025 | 87,870 |
25/03/2025 | 87,820 |
24/03/2025 | 87,810 |
21/03/2025 | 87,690 |
20/03/2025 | 87,660 |
19/03/2025 | 87,600 |
18/03/2025 | 87,570 |
14/03/2025 | 87,590 |
13/03/2025 | 87,860 |
12/03/2025 | 87,990 |
11/03/2025 | 88,100 |
10/03/2025 | 88,240 |
07/03/2025 | 88,280 |
06/03/2025 | 88,270 |
05/03/2025 | 88,300 |
04/03/2025 | 88,250 |
03/03/2025 | 88,320 |
28/02/2025 | 88,270 |
27/02/2025 | 88,250 |
26/02/2025 | 88,200 |
25/02/2025 | 88,120 |
24/02/2025 | 88,100 |
21/02/2025 | 88,090 |
20/02/2025 | 88,050 |
19/02/2025 | 88,110 |
18/02/2025 | 88,050 |
14/02/2025 | 87,990 |
13/02/2025 | 87,880 |
12/02/2025 | 87,810 |
11/02/2025 | 87,820 |
10/02/2025 | 87,830 |
07/02/2025 | 87,780 |
06/02/2025 | 87,710 |
05/02/2025 | 87,670 |
04/02/2025 | 87,630 |
31/01/2025 | 87,550 |
30/01/2025 | 87,500 |
29/01/2025 | 87,450 |
28/01/2025 | 87,430 |
27/01/2025 | 87,380 |
24/01/2025 | 87,390 |
23/01/2025 | 87,330 |
22/01/2025 | 87,310 |
21/01/2025 | 87,270 |
17/01/2025 | 87,260 |
16/01/2025 | 87,170 |
15/01/2025 | 87,070 |
14/01/2025 | 87,040 |
13/01/2025 | 87,010 |
10/01/2025 | 86,990 |
08/01/2025 | 86,910 |
07/01/2025 | 86,840 |
06/01/2025 | 86,800 |
03/01/2025 | 86,770 |
02/01/2025 | 86,700 |
31/12/2024 | 88,520 |
24/12/2024 | 88,700 |
23/12/2024 | 88,610 |
20/12/2024 | 88,580 |
19/12/2024 | 88,530 |
18/12/2024 | 88,440 |
17/12/2024 | 88,450 |
16/12/2024 | 88,430 |
13/12/2024 | 88,410 |
12/12/2024 | 88,440 |
11/12/2024 | 88,380 |
10/12/2024 | 88,380 |
09/12/2024 | 88,230 |
06/12/2024 | 88,230 |
04/12/2024 | 88,120 |
02/12/2024 | 88,100 |
29/11/2024 | 88,110 |
27/11/2024 | 88,060 |
26/11/2024 | 88,050 |
25/11/2024 | 88,000 |
22/11/2024 | 87,910 |
21/11/2024 | 87,840 |
20/11/2024 | 87,780 |
19/11/2024 | 87,750 |
18/11/2024 | 87,770 |
15/11/2024 | 87,780 |
14/11/2024 | 87,710 |
13/11/2024 | 87,660 |
12/11/2024 | 87,610 |
11/11/2024 | 87,550 |
08/11/2024 | 87,540 |
07/11/2024 | 87,470 |
06/11/2024 | 87,420 |
05/11/2024 | 87,360 |
04/11/2024 | 87,360 |
01/11/2024 | 87,440 |
31/10/2024 | 87,370 |
30/10/2024 | 87,590 |
29/10/2024 | 87,580 |
25/10/2024 | 87,590 |
24/10/2024 | 87,400 |
23/10/2024 | 87,370 |
22/10/2024 | 87,420 |
21/10/2024 | 87,410 |
18/10/2024 | 87,380 |
17/10/2024 | 87,300 |
15/10/2024 | 87,210 |
14/10/2024 | 87,150 |
10/10/2024 | 87,070 |
09/10/2024 | 87,040 |
08/10/2024 | 87,020 |
07/10/2024 | 87,040 |
04/10/2024 | 87,020 |
02/10/2024 | 86,930 |
01/10/2024 | 86,900 |
30/09/2024 | 88,910 |
27/09/2024 | 89,000 |
26/09/2024 | 88,940 |
25/09/2024 | 88,920 |
24/09/2024 | 88,900 |
23/09/2024 | 88,890 |
20/09/2024 | 88,900 |
19/09/2024 | 88,820 |
18/09/2024 | 88,780 |
17/09/2024 | 88,790 |
16/09/2024 | 88,770 |
13/09/2024 | 88,750 |
12/09/2024 | 88,710 |
11/09/2024 | 88,700 |
10/09/2024 | 88,690 |
09/09/2024 | 88,690 |
06/09/2024 | 88,690 |
05/09/2024 | 88,620 |
04/09/2024 | 88,590 |
03/09/2024 | 88,610 |
30/08/2024 | 88,580 |
28/08/2024 | 88,540 |
23/08/2024 | 88,570 |
22/08/2024 | 88,480 |
21/08/2024 | 88,440 |
20/08/2024 | 88,400 |
19/08/2024 | 88,370 |
16/08/2024 | 88,350 |
15/08/2024 | 88,300 |
14/08/2024 | 88,270 |
13/08/2024 | 88,230 |
12/08/2024 | 88,230 |
09/08/2024 | 88,230 |
08/08/2024 | 88,170 |
07/08/2024 | 88,130 |
06/08/2024 | 88,100 |
02/08/2024 | 88,180 |
01/08/2024 | 88,200 |
31/07/2024 | 88,150 |
30/07/2024 | 88,120 |
29/07/2024 | 88,090 |
26/07/2024 | 88,090 |
25/07/2024 | 88,010 |
24/07/2024 | 87,990 |
23/07/2024 | 87,960 |
22/07/2024 | 87,940 |
19/07/2024 | 87,910 |
18/07/2024 | 87,860 |
17/07/2024 | 87,840 |
16/07/2024 | 87,780 |
15/07/2024 | 87,780 |
12/07/2024 | 83,600 |
11/07/2024 | 83,520 |
10/07/2024 | 83,450 |
09/07/2024 | 83,390 |
08/07/2024 | 87,940 |
05/07/2024 | 87,890 |
03/07/2024 | 87,800 |
02/07/2024 | 87,740 |
01/07/2024 | 87,710 |
27/06/2024 | 89,810 |
26/06/2024 | 89,840 |
25/06/2024 | 89,840 |
24/06/2024 | 89,840 |
21/06/2024 | 89,830 |
20/06/2024 | 89,800 |
18/06/2024 | 89,750 |
17/06/2024 | 89,710 |
14/06/2024 | 89,750 |
13/06/2024 | 89,740 |
12/06/2024 | 89,720 |
11/06/2024 | 89,710 |
10/06/2024 | 89,700 |
07/06/2024 | 89,690 |
06/06/2024 | 89,620 |
05/06/2024 | 89,580 |
04/06/2024 | 89,550 |
31/05/2024 | 89,440 |
30/05/2024 | 89,410 |
29/05/2024 | 89,390 |
28/05/2024 | 89,380 |
24/05/2024 | 89,340 |
23/05/2024 | 89,250 |
22/05/2024 | 89,190 |
21/05/2024 | 89,110 |
20/05/2024 | 89,030 |
17/05/2024 | 88,960 |
16/05/2024 | 88,880 |
15/05/2024 | 88,830 |
14/05/2024 | 88,690 |
13/05/2024 | 88,660 |
10/05/2024 | 88,590 |
09/05/2024 | 88,560 |
08/05/2024 | 88,500 |
07/05/2024 | 88,450 |
03/05/2024 | 88,400 |
02/05/2024 | 88,330 |
01/05/2024 | 88,270 |
30/04/2024 | 88,260 |
29/04/2024 | 88,220 |
26/04/2024 | 88,240 |
25/04/2024 | 88,180 |
24/04/2024 | 88,180 |
23/04/2024 | 88,130 |
22/04/2024 | 88,110 |
19/04/2024 | 88,060 |
18/04/2024 | 87,990 |
17/04/2024 | 87,940 |
16/04/2024 | 88,020 |
15/04/2024 | 87,840 |
12/04/2024 | 87,730 |
11/04/2024 | 87,690 |
10/04/2024 | 87,640 |
09/04/2024 | 87,560 |
08/04/2024 | 87,520 |
05/04/2024 | 87,480 |
04/04/2024 | 87,410 |
03/04/2024 | 87,350 |
02/04/2024 | 87,460 |
28/03/2024 | 89,750 |
27/03/2024 | 89,800 |
26/03/2024 | 89,770 |
25/03/2024 | 89,720 |
22/03/2024 | 89,650 |
21/03/2024 | 89,620 |
20/03/2024 | 89,670 |
19/03/2024 | 89,730 |
15/03/2024 | 89,730 |
14/03/2024 | 89,640 |
13/03/2024 | 89,620 |
12/03/2024 | 89,590 |
11/03/2024 | 89,570 |
08/03/2024 | 89,600 |
07/03/2024 | 89,490 |
06/03/2024 | 89,500 |
05/03/2024 | 89,570 |
04/03/2024 | 89,640 |
01/03/2024 | 89,620 |
29/02/2024 | 89,530 |
28/02/2024 | 89,510 |
27/02/2024 | 89,580 |
26/02/2024 | 89,610 |
23/02/2024 | 89,460 |
22/02/2024 | 89,340 |
21/02/2024 | 89,300 |
20/02/2024 | 89,310 |
16/02/2024 | 89,290 |
15/02/2024 | 89,190 |
14/02/2024 | 89,150 |
13/02/2024 | 89,110 |
12/02/2024 | 89,130 |
09/02/2024 | 89,130 |
08/02/2024 | 89,060 |
07/02/2024 | 89,010 |
06/02/2024 | 89,000 |
02/02/2024 | 89,020 |
01/02/2024 | 88,900 |
31/01/2024 | 88,890 |
30/01/2024 | 88,870 |
29/01/2024 | 88,810 |
26/01/2024 | 88,820 |
25/01/2024 | 88,720 |
24/01/2024 | 88,690 |
23/01/2024 | 88,640 |
22/01/2024 | 88,640 |
19/01/2024 | 88,620 |
18/01/2024 | 88,630 |
17/01/2024 | 88,630 |
16/01/2024 | 88,620 |
12/01/2024 | 88,560 |
11/01/2024 | 88,460 |
10/01/2024 | 88,270 |
09/01/2024 | 88,270 |
08/01/2024 | 88,250 |
05/01/2024 | 88,170 |
04/01/2024 | 88,140 |
03/01/2024 | 88,080 |
02/01/2024 | 88,070 |
29/12/2023 | 90,240 |
28/12/2023 | 90,220 |
22/12/2023 | 90,150 |
21/12/2023 | 90,020 |
20/12/2023 | 89,980 |
19/12/2023 | 89,940 |
18/12/2023 | 89,930 |
15/12/2023 | 89,840 |
14/12/2023 | 89,730 |
13/12/2023 | 89,500 |
12/12/2023 | 89,450 |
11/12/2023 | 89,440 |
08/12/2023 | 89,420 |
07/12/2023 | 89,320 |
06/12/2023 | 89,330 |
05/12/2023 | 89,250 |
04/12/2023 | 89,250 |
01/12/2023 | 89,200 |
30/11/2023 | 89,120 |
29/11/2023 | 89,140 |
28/11/2023 | 89,050 |
27/11/2023 | 88,990 |
24/11/2023 | 88,970 |
22/11/2023 | 88,850 |
21/11/2023 | 88,810 |
20/11/2023 | 88,810 |
17/11/2023 | 88,810 |
16/11/2023 | 88,740 |
15/11/2023 | 88,740 |
14/11/2023 | 88,650 |
13/11/2023 | 88,620 |
10/11/2023 | 88,580 |
09/11/2023 | 88,540 |
08/11/2023 | 88,520 |
07/11/2023 | 88,500 |
06/11/2023 | 88,500 |
03/11/2023 | 88,460 |
02/11/2023 | 88,330 |
01/11/2023 | 88,180 |
31/10/2023 | 88,150 |
27/10/2023 | 88,160 |
26/10/2023 | 88,000 |
25/10/2023 | 87,960 |
24/10/2023 | 87,950 |
23/10/2023 | 87,800 |
20/10/2023 | 87,820 |
19/10/2023 | 87,780 |
18/10/2023 | 87,810 |
17/10/2023 | 87,850 |
16/10/2023 | 87,870 |
13/10/2023 | 87,900 |
12/10/2023 | 87,870 |
11/10/2023 | 87,890 |
10/10/2023 | 87,860 |
09/10/2023 | 87,820 |
06/10/2023 | 87,910 |
05/10/2023 | 87,970 |
04/10/2023 | 87,980 |
03/10/2023 | 88,140 |
02/10/2023 | 88,310 |
29/09/2023 | 90,520 |
28/09/2023 | 90,500 |
27/09/2023 | 90,540 |
26/09/2023 | 90,560 |
25/09/2023 | 90,610 |
22/09/2023 | 90,560 |
21/09/2023 | 90,490 |
20/09/2023 | 90,500 |
19/09/2023 | 90,410 |
18/09/2023 | 90,380 |
15/09/2023 | 90,390 |
14/09/2023 | 90,330 |
13/09/2023 | 90,170 |
12/09/2023 | 90,150 |
11/09/2023 | 90,020 |
08/09/2023 | 89,950 |
07/09/2023 | 90,380 |
06/09/2023 | 90,230 |
05/09/2023 | 90,210 |
01/09/2023 | 90,150 |
31/08/2023 | 90,030 |
30/08/2023 | 89,950 |
29/08/2023 | 89,930 |
25/08/2023 | 89,840 |
24/08/2023 | 89,800 |
23/08/2023 | 89,720 |
22/08/2023 | 89,630 |
21/08/2023 | 89,590 |
18/08/2023 | 89,500 |
17/08/2023 | 89,410 |
16/08/2023 | 89,340 |
15/08/2023 | 89,310 |
14/08/2023 | 89,240 |
11/08/2023 | 89,200 |
10/08/2023 | 89,100 |
09/08/2023 | 89,030 |
08/08/2023 | 89,020 |
04/08/2023 | 88,950 |
03/08/2023 | 88,870 |
02/08/2023 | 88,860 |
01/08/2023 | 88,860 |
31/07/2023 | 88,830 |
28/07/2023 | 88,800 |
27/07/2023 | 88,750 |
26/07/2023 | 88,730 |
25/07/2023 | 88,760 |
24/07/2023 | 88,750 |
21/07/2023 | 88,750 |
20/07/2023 | 88,630 |
19/07/2023 | 88,550 |
18/07/2023 | 88,460 |
17/07/2023 | 88,480 |
14/07/2023 | 88,510 |
13/07/2023 | 88,380 |
12/07/2023 | 88,270 |
11/07/2023 | 88,190 |
10/07/2023 | 88,100 |
07/07/2023 | 88,030 |
06/07/2023 | 88,000 |
05/07/2023 | 88,170 |
03/07/2023 | 87,990 |
30/06/2023 | 89,870 |
29/06/2023 | 89,890 |
28/06/2023 | 89,890 |
27/06/2023 | 89,890 |
26/06/2023 | 89,900 |
23/06/2023 | 90,020 |
22/06/2023 | 89,970 |
21/06/2023 | 90,060 |
20/06/2023 | 90,170 |
16/06/2023 | 90,160 |
15/06/2023 | 89,980 |
14/06/2023 | 90,060 |
13/06/2023 | 90,050 |
12/06/2023 | 89,750 |
09/06/2023 | 89,660 |
08/06/2023 | 89,570 |
07/06/2023 | 89,530 |
06/06/2023 | 89,410 |
02/06/2023 | 89,500 |
01/06/2023 | 89,400 |
31/05/2023 | 89,280 |
30/05/2023 | 89,230 |
26/05/2023 | 89,180 |
25/05/2023 | 89,060 |
24/05/2023 | 89,050 |
23/05/2023 | 89,040 |
22/05/2023 | 89,060 |
19/05/2023 | 89,090 |
18/05/2023 | 89,100 |
17/05/2023 | 89,040 |
16/05/2023 | 89,000 |
15/05/2023 | 88,960 |
12/05/2023 | 88,930 |
11/05/2023 | 88,830 |
10/05/2023 | 88,750 |
09/05/2023 | 88,730 |
05/05/2023 | 88,640 |
04/05/2023 | 88,500 |
03/05/2023 | 88,570 |
02/05/2023 | 88,520 |
28/04/2023 | 88,460 |
27/04/2023 | 88,430 |
26/04/2023 | 88,430 |
25/04/2023 | 88,400 |
24/04/2023 | 88,410 |
21/04/2023 | 88,360 |
20/04/2023 | 88,310 |
19/04/2023 | 88,250 |
18/04/2023 | 88,210 |
17/04/2023 | 87,960 |
14/04/2023 | 87,900 |
13/04/2023 | 87,760 |
12/04/2023 | 87,780 |
11/04/2023 | 87,720 |
06/04/2023 | 87,720 |
05/04/2023 | 87,610 |
04/04/2023 | 87,590 |
03/04/2023 | 87,500 |
31/03/2023 | 89,330 |
30/03/2023 | 89,310 |
29/03/2023 | 89,160 |
28/03/2023 | 89,100 |
27/03/2023 | 89,070 |
24/03/2023 | 89,030 |
23/03/2023 | 89,060 |
22/03/2023 | 89,020 |
21/03/2023 | 89,040 |
20/03/2023 | 88,800 |
16/03/2023 | 89,190 |
15/03/2023 | 89,190 |
14/03/2023 | 89,410 |
13/03/2023 | 89,520 |
10/03/2023 | 89,780 |
09/03/2023 | 89,920 |
08/03/2023 | 89,870 |
07/03/2023 | 89,820 |
06/03/2023 | 89,820 |
03/03/2023 | 89,700 |
02/03/2023 | 89,580 |
01/03/2023 | 89,580 |
28/02/2023 | 89,610 |
27/02/2023 | 89,640 |
24/02/2023 | 89,610 |
23/02/2023 | 89,590 |
22/02/2023 | 89,580 |
21/02/2023 | 89,680 |
17/02/2023 | 89,670 |
16/02/2023 | 89,580 |
15/02/2023 | 89,490 |
14/02/2023 | 89,420 |
13/02/2023 | 89,400 |
10/02/2023 | 89,340 |
09/02/2023 | 89,380 |
08/02/2023 | 89,270 |
07/02/2023 | 89,150 |
03/02/2023 | 88,970 |
02/02/2023 | 88,760 |
01/02/2023 | 88,490 |
31/01/2023 | 88,250 |
30/01/2023 | 88,140 |
27/01/2023 | 88,060 |
26/01/2023 | 88,130 |
25/01/2023 | 88,060 |
24/01/2023 | 88,060 |
23/01/2023 | 88,110 |
20/01/2023 | 88,070 |
19/01/2023 | 88,020 |
18/01/2023 | 87,950 |
17/01/2023 | 87,780 |
13/01/2023 | 87,520 |
12/01/2023 | 87,190 |
11/01/2023 | 86,930 |
10/01/2023 | 86,790 |
09/01/2023 | 86,650 |
06/01/2023 | 86,450 |
05/01/2023 | 86,280 |
04/01/2023 | 86,220 |
03/01/2023 | 86,190 |
30/12/2022 | 87,850 |
29/12/2022 | 87,800 |
23/12/2022 | 87,860 |
22/12/2022 | 87,790 |
21/12/2022 | 87,750 |
20/12/2022 | 87,770 |
19/12/2022 | 87,000 |
16/12/2022 | 87,820 |
15/12/2022 | 87,820 |
14/12/2022 | 87,840 |
13/12/2022 | 87,810 |
12/12/2022 | 87,790 |
09/12/2022 | 87,840 |
08/12/2022 | 87,780 |
07/12/2022 | 87,760 |
06/12/2022 | 87,800 |
05/12/2022 | 87,870 |
02/12/2022 | 87,860 |
01/12/2022 | 87,880 |
30/11/2022 | 87,830 |
29/11/2022 | 87,760 |
28/11/2022 | 87,730 |
25/11/2022 | 87,770 |
23/11/2022 | 86,740 |
22/11/2022 | 87,540 |
21/11/2022 | 87,590 |
18/11/2022 | 87,560 |
17/11/2022 | 87,800 |
16/11/2022 | 88,230 |
15/11/2022 | 88,620 |
14/11/2022 | 88,560 |
11/11/2022 | 88,520 |
10/11/2022 | 88,200 |
09/11/2022 | 88,010 |
08/11/2022 | 88,010 |
07/11/2022 | 87,860 |
04/11/2022 | 87,760 |
03/11/2022 | 87,640 |
02/11/2022 | 87,670 |
01/11/2022 | 87,580 |
28/10/2022 | 86,890 |
27/10/2022 | 86,570 |
26/10/2022 | 86,300 |
25/10/2022 | 86,290 |
24/10/2022 | 86,170 |
21/10/2022 | 86,180 |
20/10/2022 | 86,300 |
19/10/2022 | 86,500 |
18/10/2022 | 86,500 |
17/10/2022 | 86,490 |
14/10/2022 | 86,500 |
13/10/2022 | 86,510 |
12/10/2022 | 86,900 |
11/10/2022 | 87,180 |
10/10/2022 | 87,370 |
07/10/2022 | 87,780 |
06/10/2022 | 87,990 |
05/10/2022 | 88,110 |
04/10/2022 | 88,200 |
03/10/2022 | 87,880 |
30/09/2022 | 89,620 |
29/09/2022 | 89,930 |
28/09/2022 | 90,610 |
27/09/2022 | 91,000 |
26/09/2022 | 91,230 |
23/09/2022 | 91,520 |
22/09/2022 | 91,700 |
21/09/2022 | 91,770 |
20/09/2022 | 91,810 |
16/09/2022 | 91,890 |
15/09/2022 | 91,950 |
14/09/2022 | 92,020 |
13/09/2022 | 92,180 |
12/09/2022 | 92,130 |
09/09/2022 | 92,110 |
08/09/2022 | 91,980 |
07/09/2022 | 91,790 |
06/09/2022 | 91,860 |
02/09/2022 | 92,190 |
01/09/2022 | 92,160 |
31/08/2022 | 92,460 |
30/08/2022 | 92,660 |
26/08/2022 | 92,810 |
25/08/2022 | 92,750 |
24/08/2022 | 92,690 |
23/08/2022 | 92,710 |
22/08/2022 | 92,700 |
19/08/2022 | 92,860 |
18/08/2022 | 92,940 |
17/08/2022 | 93,100 |
16/08/2022 | 93,210 |
15/08/2022 | 93,190 |
12/08/2022 | 93,140 |
11/08/2022 | 92,980 |
10/08/2022 | 92,770 |
09/08/2022 | 92,640 |
08/08/2022 | 92,460 |
05/08/2022 | 92,180 |
04/08/2022 | 92,030 |
03/08/2022 | 91,780 |
02/08/2022 | 91,580 |
29/07/2022 | 91,370 |
28/07/2022 | 91,150 |
27/07/2022 | 90,810 |
26/07/2022 | 90,670 |
25/07/2022 | 90,610 |
22/07/2022 | 89,850 |
21/07/2022 | 90,180 |
20/07/2022 | 90,010 |
19/07/2022 | 89,710 |
18/07/2022 | 89,620 |
15/07/2022 | 89,510 |
14/07/2022 | 89,450 |
13/07/2022 | 89,590 |
12/07/2022 | 89,620 |
11/07/2022 | 89,680 |
08/07/2022 | 89,730 |
07/07/2022 | 89,540 |
06/07/2022 | 89,490 |
05/07/2022 | 89,670 |
01/07/2022 | 89,790 |
30/06/2022 | 91,180 |
29/06/2022 | 91,690 |
28/06/2022 | 91,820 |
27/06/2022 | 91,670 |
24/06/2022 | 91,500 |
23/06/2022 | 91,850 |
22/06/2022 | 92,450 |
21/06/2022 | 92,830 |
17/06/2022 | 93,360 |
16/06/2022 | 93,690 |
15/06/2022 | 93,940 |
14/06/2022 | 93,950 |
13/06/2022 | 94,190 |
10/06/2022 | 94,700 |
09/06/2022 | 94,910 |
08/06/2022 | 95,000 |
07/06/2022 | 95,000 |
01/06/2022 | 94,930 |
31/05/2022 | 94,910 |
27/05/2022 | 94,910 |
26/05/2022 | 94,830 |
25/05/2022 | 94,870 |
24/05/2022 | 94,880 |
23/05/2022 | 94,970 |
20/05/2022 | 95,050 |
19/05/2022 | 95,000 |
18/05/2022 | 95,280 |
17/05/2022 | 95,330 |
16/05/2022 | 95,340 |
13/05/2022 | 95,440 |
12/05/2022 | 95,480 |
11/05/2022 | 95,700 |
10/05/2022 | 95,690 |
09/05/2022 | 95,780 |
06/05/2022 | 96,060 |
05/05/2022 | 96,470 |
04/05/2022 | 96,510 |
03/05/2022 | 96,570 |
29/04/2022 | 96,740 |
28/04/2022 | 96,780 |
27/04/2022 | 96,840 |
26/04/2022 | 97,000 |
25/04/2022 | 97,050 |
22/04/2022 | 97,120 |
21/04/2022 | 97,090 |
20/04/2022 | 97,050 |
19/04/2022 | 97,040 |
14/04/2022 | 97,040 |
13/04/2022 | 96,980 |
12/04/2022 | 97,030 |
11/04/2022 | 97,060 |
08/04/2022 | 97,040 |
07/04/2022 | 97,010 |
06/04/2022 | 97,040 |
05/04/2022 | 97,090 |
04/04/2022 | 97,070 |
01/04/2022 | 97,030 |
31/03/2022 | 98,180 |
30/03/2022 | 98,160 |
29/03/2022 | 98,080 |
28/03/2022 | 97,910 |
25/03/2022 | 97,840 |
24/03/2022 | 97,790 |
23/03/2022 | 97,750 |
22/03/2022 | 97,730 |
21/03/2022 | 97,630 |
16/03/2022 | 97,220 |
15/03/2022 | 96,990 |
14/03/2022 | 97,080 |
11/03/2022 | 97,160 |
10/03/2022 | 97,200 |
09/03/2022 | 97,230 |
08/03/2022 | 97,310 |
07/03/2022 | 97,470 |
04/03/2022 | 97,930 |
03/03/2022 | 98,060 |
02/03/2022 | 98,110 |
01/03/2022 | 98,120 |
28/02/2022 | 98,130 |
25/02/2022 | 98,200 |
24/02/2022 | 97,950 |
23/02/2022 | 98,420 |
22/02/2022 | 98,360 |
18/02/2022 | 98,560 |
17/02/2022 | 98,570 |
16/02/2022 | 98,650 |
15/02/2022 | 98,610 |
14/02/2022 | 98,550 |
11/02/2022 | 98,770 |
10/02/2022 | 98,820 |
09/02/2022 | 98,820 |
08/02/2022 | 98,670 |
07/02/2022 | 98,650 |
04/02/2022 | 98,780 |
03/02/2022 | 98,860 |
02/02/2022 | 98,880 |
01/02/2022 | 98,830 |
31/01/2022 | 98,790 |
28/01/2022 | 98,860 |
27/01/2022 | 98,910 |
26/01/2022 | 98,910 |
25/01/2022 | 98,860 |
24/01/2022 | 98,860 |
21/01/2022 | 98,920 |
20/01/2022 | 98,920 |
19/01/2022 | 98,880 |
18/01/2022 | 98,890 |
14/01/2022 | 98,850 |
13/01/2022 | 98,780 |
12/01/2022 | 98,730 |
11/01/2022 | 98,690 |
10/01/2022 | 98,660 |
05/01/2022 | 98,520 |
04/01/2022 | 98,460 |
31/12/2021 | 99,440 |
30/12/2021 | 99,400 |
23/12/2021 | 99,340 |
22/12/2021 | 99,250 |
21/12/2021 | 99,180 |
20/12/2021 | 99,130 |
17/12/2021 | 99,170 |
16/12/2021 | 99,140 |
15/12/2021 | 99,120 |
14/12/2021 | 99,180 |
13/12/2021 | 99,040 |
10/12/2021 | 99,030 |
09/12/2021 | 99,000 |
08/12/2021 | 98,990 |
07/12/2021 | 98,960 |
06/12/2021 | 98,880 |
03/12/2021 | 98,850 |
02/12/2021 | 98,800 |
01/12/2021 | 98,790 |
30/11/2021 | 98,780 |
29/11/2021 | 98,750 |
26/11/2021 | 98,790 |
24/11/2021 | 98,990 |
23/11/2021 | 98,960 |
22/11/2021 | 98,990 |
19/11/2021 | 98,970 |
18/11/2021 | 98,980 |
17/11/2021 | 98,990 |
16/11/2021 | 98,980 |
15/11/2021 | 99,000 |
12/11/2021 | 98,990 |
11/11/2021 | 98,960 |
10/11/2021 | 98,920 |
09/11/2021 | 98,940 |
08/11/2021 | 98,830 |
05/11/2021 | 98,790 |
04/11/2021 | 98,750 |
03/11/2021 | 98,610 |
02/11/2021 | 98,610 |
01/11/2021 | 98,560 |
29/10/2021 | 98,520 |
28/10/2021 | 98,550 |
27/10/2021 | 98,520 |
26/10/2021 | 98,490 |
22/10/2021 | 98,500 |
21/10/2021 | 98,460 |
20/10/2021 | 98,460 |
19/10/2021 | 98,630 |
18/10/2021 | 98,610 |
15/10/2021 | 98,610 |
14/10/2021 | 98,580 |
13/10/2021 | 98,540 |
12/10/2021 | 98,540 |
11/10/2021 | 98,630 |
08/10/2021 | 98,670 |
07/10/2021 | 98,630 |
06/10/2021 | 98,610 |
05/10/2021 | 98,680 |
04/10/2021 | 98,650 |
01/10/2021 | 98,670 |
30/09/2021 | 99,780 |
29/09/2021 | 99,770 |
28/09/2021 | 99,730 |
27/09/2021 | 99,820 |
24/09/2021 | 99,750 |
23/09/2021 | 99,700 |
22/09/2021 | 99,650 |
21/09/2021 | 99,610 |
20/09/2021 | 99,590 |
17/09/2021 | 99,660 |
16/09/2021 | 99,580 |
15/09/2021 | 99,540 |
14/09/2021 | 99,550 |
13/09/2021 | 99,490 |
10/09/2021 | 99,440 |
09/09/2021 | 99,380 |
08/09/2021 | 99,350 |
07/09/2021 | 99,320 |
03/09/2021 | 99,270 |
02/09/2021 | 99,270 |
01/09/2021 | 99,200 |
31/08/2021 | 99,150 |
27/08/2021 | 99,110 |
26/08/2021 | 99,080 |
25/08/2021 | 99,070 |
24/08/2021 | 99,040 |
23/08/2021 | 99,020 |
20/08/2021 | 98,990 |
19/08/2021 | 98,970 |
18/08/2021 | 98,970 |
17/08/2021 | 98,970 |
16/08/2021 | 98,940 |
13/08/2021 | 98,930 |
12/08/2021 | 98,910 |
11/08/2021 | 98,870 |
10/08/2021 | 98,870 |
09/08/2021 | 98,810 |
06/08/2021 | 98,770 |
05/08/2021 | 98,710 |
04/08/2021 | 98,680 |
03/08/2021 | 98,650 |
30/07/2021 | 98,600 |
29/07/2021 | 98,580 |
28/07/2021 | 98,580 |
27/07/2021 | 98,490 |
26/07/2021 | 98,490 |
23/07/2021 | 98,490 |
22/07/2021 | 98,450 |
21/07/2021 | 98,410 |
20/07/2021 | 98,390 |
19/07/2021 | 98,400 |
16/07/2021 | 98,470 |
15/07/2021 | 98,440 |
14/07/2021 | 98,440 |
13/07/2021 | 98,430 |
12/07/2021 | 98,420 |
09/07/2021 | 98,420 |
08/07/2021 | 98,340 |
07/07/2021 | 98,340 |
06/07/2021 | 98,380 |
02/07/2021 | 98,400 |
01/07/2021 | 98,400 |
30/06/2021 | 99,540 |
29/06/2021 | 99,540 |
28/06/2021 | 99,560 |
25/06/2021 | 99,530 |
24/06/2021 | 99,500 |
23/06/2021 | 99,460 |
22/06/2021 | 99,410 |
21/06/2021 | 99,400 |
18/06/2021 | 99,400 |
17/06/2021 | 99,390 |
16/06/2021 | 99,390 |
15/06/2021 | 99,370 |
14/06/2021 | 99,350 |
11/06/2021 | 99,340 |
10/06/2021 | 99,270 |
09/06/2021 | 99,260 |
08/06/2021 | 99,240 |
04/06/2021 | 99,220 |
03/06/2021 | 99,120 |
02/06/2021 | 99,030 |
01/06/2021 | 98,960 |
28/05/2021 | 98,900 |
27/05/2021 | 98,880 |
26/05/2021 | 98,800 |
25/05/2021 | 98,750 |
24/05/2021 | 98,680 |
21/05/2021 | 98,580 |
20/05/2021 | 98,530 |
19/05/2021 | 98,470 |
18/05/2021 | 98,480 |
17/05/2021 | 98,450 |
14/05/2021 | 98,460 |
13/05/2021 | 98,400 |
12/05/2021 | 98,370 |
11/05/2021 | 98,300 |
10/05/2021 | 98,310 |
07/05/2021 | 98,280 |
06/05/2021 | 98,230 |
05/05/2021 | 98,180 |
04/05/2021 | 98,100 |
30/04/2021 | 98,000 |
29/04/2021 | 98,010 |
28/04/2021 | 97,980 |
27/04/2021 | 97,910 |
26/04/2021 | 97,870 |
23/04/2021 | 97,840 |
22/04/2021 | 97,810 |
21/04/2021 | 97,790 |
20/04/2021 | 97,780 |
19/04/2021 | 97,810 |
16/04/2021 | 97,780 |
15/04/2021 | 97,770 |
14/04/2021 | 97,780 |
13/04/2021 | 97,730 |
12/04/2021 | 97,740 |
09/04/2021 | 97,730 |
08/04/2021 | 97,680 |
07/04/2021 | 97,640 |
06/04/2021 | 97,580 |
01/04/2021 | 97,480 |
31/03/2021 | 98,520 |
30/03/2021 | 98,490 |
29/03/2021 | 98,480 |
26/03/2021 | 98,490 |
25/03/2021 | 98,460 |
24/03/2021 | 98,440 |
23/03/2021 | 98,430 |
22/03/2021 | 98,490 |
19/03/2021 | 98,470 |
18/03/2021 | 98,440 |
16/03/2021 | 98,420 |
15/03/2021 | 98,370 |
12/03/2021 | 98,390 |
11/03/2021 | 98,290 |
10/03/2021 | 98,250 |
09/03/2021 | 98,230 |
08/03/2021 | 98,160 |
05/03/2021 | 98,130 |
04/03/2021 | 98,060 |
03/03/2021 | 98,080 |
02/03/2021 | 98,070 |
01/03/2021 | 98,020 |
26/02/2021 | 97,860 |
25/02/2021 | 97,880 |
24/02/2021 | 97,820 |
23/02/2021 | 97,710 |
22/02/2021 | 97,600 |
19/02/2021 | 97,520 |
18/02/2021 | 97,390 |
17/02/2021 | 97,410 |
16/02/2021 | 97,370 |
12/02/2021 | 97,220 |
11/02/2021 | 97,010 |
10/02/2021 | 96,950 |
09/02/2021 | 96,900 |
08/02/2021 | 96,840 |
05/02/2021 | 96,780 |
04/02/2021 | 96,610 |
03/02/2021 | 96,550 |
02/02/2021 | 96,460 |
01/02/2021 | 96,450 |
29/01/2021 | 96,370 |
28/01/2021 | 96,360 |
27/01/2021 | 96,340 |
26/01/2021 | 95,970 |
25/01/2021 | 95,980 |
22/01/2021 | 95,920 |
21/01/2021 | 95,910 |
20/01/2021 | 95,820 |
19/01/2021 | 95,710 |
15/01/2021 | 95,660 |
14/01/2021 | 95,600 |
13/01/2021 | 95,410 |
12/01/2021 | 95,260 |
11/01/2021 | 95,210 |
08/01/2021 | 95,190 |
07/01/2021 | 94,940 |
06/01/2021 | 94,810 |
05/01/2021 | 94,690 |
04/01/2021 | 94,640 |
31/12/2020 | 95,640 |
30/12/2020 | 95,540 |
24/12/2020 | 95,460 |
23/12/2020 | 95,450 |
22/12/2020 | 95,330 |
21/12/2020 | 95,370 |
18/12/2020 | 95,390 |
17/12/2020 | 95,280 |
16/12/2020 | 95,280 |
15/12/2020 | 95,160 |
14/12/2020 | 95,220 |
11/12/2020 | 95,140 |
10/12/2020 | 95,030 |
09/12/2020 | 95,050 |
08/12/2020 | 95,000 |
07/12/2020 | 95,000 |
04/12/2020 | 94,970 |
03/12/2020 | 94,960 |
02/12/2020 | 94,910 |
01/12/2020 | 94,850 |
30/11/2020 | 94,730 |
27/11/2020 | 94,720 |
25/11/2020 | 94,660 |
24/11/2020 | 94,490 |
23/11/2020 | 94,410 |
20/11/2020 | 94,140 |
19/11/2020 | 93,980 |
18/11/2020 | 93,900 |
17/11/2020 | 93,730 |
16/11/2020 | 93,620 |
13/11/2020 | 93,360 |
12/11/2020 | 93,370 |
11/11/2020 | 93,300 |
10/11/2020 | 93,130 |
09/11/2020 | 92,820 |
06/11/2020 | 91,950 |
05/11/2020 | 91,850 |
04/11/2020 | 91,650 |
03/11/2020 | 91,580 |
02/11/2020 | 91,500 |
30/10/2020 | 91,510 |
29/10/2020 | 91,620 |
28/10/2020 | 91,760 |
27/10/2020 | 91,980 |
23/10/2020 | 92,040 |
22/10/2020 | 91,860 |
21/10/2020 | 91,890 |
20/10/2020 | 91,880 |
19/10/2020 | 91,610 |
16/10/2020 | 91,820 |
15/10/2020 | 91,700 |
14/10/2020 | 91,840 |
13/10/2020 | 91,770 |
12/10/2020 | 91,710 |
09/10/2020 | 91,650 |
08/10/2020 | 91,570 |
07/10/2020 | 91,460 |
06/10/2020 | 91,420 |
05/10/2020 | 91,360 |
02/10/2020 | 91,410 |
01/10/2020 | 91,410 |
30/09/2020 | 92,550 |
29/09/2020 | 92,500 |
28/09/2020 | 92,300 |
25/09/2020 | 92,270 |
24/09/2020 | 92,410 |
23/09/2020 | 92,630 |
22/09/2020 | 92,380 |
21/09/2020 | 92,560 |
18/09/2020 | 92,630 |
17/09/2020 | 92,560 |
16/09/2020 | 92,560 |
15/09/2020 | 92,590 |
14/09/2020 | 92,460 |
11/09/2020 | 92,360 |
10/09/2020 | 92,300 |
09/09/2020 | 92,170 |
08/09/2020 | 92,130 |
04/09/2020 | 91,910 |
03/09/2020 | 91,730 |
02/09/2020 | 91,470 |
01/09/2020 | 91,430 |
28/08/2020 | 91,260 |
27/08/2020 | 91,150 |
26/08/2020 | 91,130 |
25/08/2020 | 91,080 |
24/08/2020 | 91,030 |
21/08/2020 | 90,950 |
20/08/2020 | 90,830 |
19/08/2020 | 90,780 |
18/08/2020 | 90,680 |
17/08/2020 | 90,620 |
14/08/2020 | 90,550 |
13/08/2020 | 90,510 |
12/08/2020 | 90,310 |
11/08/2020 | 90,210 |
10/08/2020 | 90,070 |
07/08/2020 | 89,980 |
06/08/2020 | 89,830 |
05/08/2020 | 89,770 |
04/08/2020 | 89,700 |
31/07/2020 | 89,500 |
30/07/2020 | 89,410 |
29/07/2020 | 89,390 |
28/07/2020 | 89,410 |
27/07/2020 | 89,510 |
24/07/2020 | 89,460 |
23/07/2020 | 89,410 |
22/07/2020 | 89,350 |
21/07/2020 | 89,330 |
20/07/2020 | 89,190 |
17/07/2020 | 89,080 |
16/07/2020 | 88,990 |
15/07/2020 | 89,010 |
14/07/2020 | 88,940 |
13/07/2020 | 88,950 |
10/07/2020 | 88,870 |
09/07/2020 | 88,860 |
08/07/2020 | 88,850 |
07/07/2020 | 88,820 |
06/07/2020 | 88,770 |
02/07/2020 | 88,720 |
01/07/2020 | 88,540 |
30/06/2020 | 89,640 |
29/06/2020 | 89,670 |