ISIN
IE00B6YX4R11
High Yield
NAV
EUR 187,850
As of 15/07/2025
Minimum Investment
EUR 40,000,000.00
Fund Size
EUR 3,64 Billion
As of 30/06/2025
Inception Date
31/01/2012
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,53%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/06/2025
171 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 18,13% |
GERMANY | 17,15% |
UNITED STATES OF AMERICA | 14,14% |
FRANCE | 12,06% |
NETHERLANDS | 10,29% |
Total | 71,77% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2,63% |
Virgin Media O2 | 2,17% |
Grifols | 2,05% |
Flint Group | 2,04% |
Stada | 1,80% |
Techem | 1,78% |
Vodafone Zegona (f.k.a Vodafone Spain) | 1,65% |
Kantar | 1,55% |
Tunstall | 1,49% |
Xella | 1,42% |
Total | 18,58% |
Historic NAV
Valuation Date | NAV |
---|---|
15/07/2025 | 187,850 |
14/07/2025 | 187,780 |
11/07/2025 | 187,770 |
10/07/2025 | 187,630 |
09/07/2025 | 187,550 |
08/07/2025 | 187,520 |
07/07/2025 | 187,480 |
03/07/2025 | 187,430 |
02/07/2025 | 187,280 |
01/07/2025 | 187,270 |
30/06/2025 | 187,330 |
27/06/2025 | 187,330 |
26/06/2025 | 187,270 |
25/06/2025 | 187,220 |
24/06/2025 | 187,340 |
23/06/2025 | 187,300 |
20/06/2025 | 187,410 |
18/06/2025 | 187,450 |
17/06/2025 | 187,560 |
Historic NAV
Valuation Date | NAV |
---|---|
15/07/2025 | 187,850 |
14/07/2025 | 187,780 |
11/07/2025 | 187,770 |
10/07/2025 | 187,630 |
09/07/2025 | 187,550 |
08/07/2025 | 187,520 |
07/07/2025 | 187,480 |
03/07/2025 | 187,430 |
02/07/2025 | 187,280 |
01/07/2025 | 187,270 |
30/06/2025 | 187,330 |
27/06/2025 | 187,330 |
26/06/2025 | 187,270 |
25/06/2025 | 187,220 |
24/06/2025 | 187,340 |
23/06/2025 | 187,300 |
20/06/2025 | 187,410 |
18/06/2025 | 187,450 |
17/06/2025 | 187,560 |
16/06/2025 | 187,560 |
13/06/2025 | 187,530 |
12/06/2025 | 187,490 |
11/06/2025 | 187,450 |
10/06/2025 | 187,430 |
09/06/2025 | 187,430 |
06/06/2025 | 187,340 |
05/06/2025 | 187,210 |
04/06/2025 | 187,160 |
03/06/2025 | 187,190 |
30/05/2025 | 187,020 |
29/05/2025 | 187,030 |
28/05/2025 | 186,870 |
27/05/2025 | 186,750 |
23/05/2025 | 186,670 |
22/05/2025 | 186,560 |
21/05/2025 | 186,600 |
20/05/2025 | 186,620 |
19/05/2025 | 186,500 |
16/05/2025 | 186,380 |
15/05/2025 | 186,130 |
14/05/2025 | 185,930 |
13/05/2025 | 185,670 |
12/05/2025 | 185,470 |
09/05/2025 | 185,080 |
08/05/2025 | 184,800 |
07/05/2025 | 184,740 |
06/05/2025 | 184,630 |
02/05/2025 | 184,600 |
01/05/2025 | 184,620 |
30/04/2025 | 184,560 |
29/04/2025 | 184,530 |
28/04/2025 | 184,570 |
25/04/2025 | 184,400 |
24/04/2025 | 184,160 |
23/04/2025 | 184,010 |
22/04/2025 | 183,600 |
17/04/2025 | 183,470 |
Historic NAV
Valuation Date | NAV |
---|---|
15/07/2025 | 187,850 |
14/07/2025 | 187,780 |
11/07/2025 | 187,770 |
10/07/2025 | 187,630 |
09/07/2025 | 187,550 |
08/07/2025 | 187,520 |
07/07/2025 | 187,480 |
03/07/2025 | 187,430 |
02/07/2025 | 187,280 |
01/07/2025 | 187,270 |
30/06/2025 | 187,330 |
27/06/2025 | 187,330 |
26/06/2025 | 187,270 |
25/06/2025 | 187,220 |
24/06/2025 | 187,340 |
23/06/2025 | 187,300 |
20/06/2025 | 187,410 |
18/06/2025 | 187,450 |
17/06/2025 | 187,560 |
16/06/2025 | 187,560 |
13/06/2025 | 187,530 |
12/06/2025 | 187,490 |
11/06/2025 | 187,450 |
10/06/2025 | 187,430 |
09/06/2025 | 187,430 |
06/06/2025 | 187,340 |
05/06/2025 | 187,210 |
04/06/2025 | 187,160 |
03/06/2025 | 187,190 |
30/05/2025 | 187,020 |
29/05/2025 | 187,030 |
28/05/2025 | 186,870 |
27/05/2025 | 186,750 |
23/05/2025 | 186,670 |
22/05/2025 | 186,560 |
21/05/2025 | 186,600 |
20/05/2025 | 186,620 |
19/05/2025 | 186,500 |
16/05/2025 | 186,380 |
15/05/2025 | 186,130 |
14/05/2025 | 185,930 |
13/05/2025 | 185,670 |
12/05/2025 | 185,470 |
09/05/2025 | 185,080 |
08/05/2025 | 184,800 |
07/05/2025 | 184,740 |
06/05/2025 | 184,630 |
02/05/2025 | 184,600 |
01/05/2025 | 184,620 |
30/04/2025 | 184,560 |
29/04/2025 | 184,530 |
28/04/2025 | 184,570 |
25/04/2025 | 184,400 |
24/04/2025 | 184,160 |
23/04/2025 | 184,010 |
22/04/2025 | 183,600 |
17/04/2025 | 183,470 |
16/04/2025 | 183,300 |
15/04/2025 | 183,310 |
14/04/2025 | 183,110 |
11/04/2025 | 182,940 |
10/04/2025 | 183,540 |
09/04/2025 | 182,310 |
08/04/2025 | 183,350 |
07/04/2025 | 182,490 |
04/04/2025 | 184,140 |
03/04/2025 | 184,940 |
02/04/2025 | 185,550 |
31/03/2025 | 185,800 |
28/03/2025 | 186,050 |
27/03/2025 | 186,020 |
26/03/2025 | 186,010 |
25/03/2025 | 185,920 |
24/03/2025 | 185,910 |
21/03/2025 | 185,670 |
20/03/2025 | 185,600 |
19/03/2025 | 185,500 |
18/03/2025 | 185,450 |
14/03/2025 | 185,530 |
13/03/2025 | 186,100 |
12/03/2025 | 186,400 |
11/03/2025 | 186,650 |
10/03/2025 | 186,950 |
07/03/2025 | 187,050 |
06/03/2025 | 187,050 |
05/03/2025 | 187,120 |
04/03/2025 | 187,040 |
03/03/2025 | 187,190 |
28/02/2025 | 187,090 |
27/02/2025 | 187,070 |
26/02/2025 | 186,990 |
25/02/2025 | 186,830 |
24/02/2025 | 186,790 |
21/02/2025 | 186,790 |
20/02/2025 | 186,700 |
19/02/2025 | 186,860 |
18/02/2025 | 186,740 |
14/02/2025 | 186,620 |
13/02/2025 | 186,410 |
12/02/2025 | 186,280 |
11/02/2025 | 186,300 |
10/02/2025 | 186,340 |
07/02/2025 | 186,230 |
06/02/2025 | 186,110 |
05/02/2025 | 186,040 |
04/02/2025 | 185,970 |
31/01/2025 | 185,810 |
30/01/2025 | 185,710 |
29/01/2025 | 185,630 |
28/01/2025 | 185,590 |
27/01/2025 | 185,500 |
24/01/2025 | 185,530 |
23/01/2025 | 185,400 |
22/01/2025 | 185,380 |
21/01/2025 | 185,310 |
17/01/2025 | 185,310 |
Historic NAV
Valuation Date | NAV |
---|---|
15/07/2025 | 187,850 |
14/07/2025 | 187,780 |
11/07/2025 | 187,770 |
10/07/2025 | 187,630 |
09/07/2025 | 187,550 |
08/07/2025 | 187,520 |
07/07/2025 | 187,480 |
03/07/2025 | 187,430 |
02/07/2025 | 187,280 |
01/07/2025 | 187,270 |
30/06/2025 | 187,330 |
27/06/2025 | 187,330 |
26/06/2025 | 187,270 |
25/06/2025 | 187,220 |
24/06/2025 | 187,340 |
23/06/2025 | 187,300 |
20/06/2025 | 187,410 |
18/06/2025 | 187,450 |
17/06/2025 | 187,560 |
16/06/2025 | 187,560 |
13/06/2025 | 187,530 |
12/06/2025 | 187,490 |
11/06/2025 | 187,450 |
10/06/2025 | 187,430 |
09/06/2025 | 187,430 |
06/06/2025 | 187,340 |
05/06/2025 | 187,210 |
04/06/2025 | 187,160 |
03/06/2025 | 187,190 |
30/05/2025 | 187,020 |
29/05/2025 | 187,030 |
28/05/2025 | 186,870 |
27/05/2025 | 186,750 |
23/05/2025 | 186,670 |
22/05/2025 | 186,560 |
21/05/2025 | 186,600 |
20/05/2025 | 186,620 |
19/05/2025 | 186,500 |
16/05/2025 | 186,380 |
15/05/2025 | 186,130 |
14/05/2025 | 185,930 |
13/05/2025 | 185,670 |
12/05/2025 | 185,470 |
09/05/2025 | 185,080 |
08/05/2025 | 184,800 |
07/05/2025 | 184,740 |
06/05/2025 | 184,630 |
02/05/2025 | 184,600 |
01/05/2025 | 184,620 |
30/04/2025 | 184,560 |
29/04/2025 | 184,530 |
28/04/2025 | 184,570 |
25/04/2025 | 184,400 |
24/04/2025 | 184,160 |
23/04/2025 | 184,010 |
22/04/2025 | 183,600 |
17/04/2025 | 183,470 |
16/04/2025 | 183,300 |
15/04/2025 | 183,310 |
14/04/2025 | 183,110 |
11/04/2025 | 182,940 |
10/04/2025 | 183,540 |
09/04/2025 | 182,310 |
08/04/2025 | 183,350 |
07/04/2025 | 182,490 |
04/04/2025 | 184,140 |
03/04/2025 | 184,940 |
02/04/2025 | 185,550 |
31/03/2025 | 185,800 |
28/03/2025 | 186,050 |
27/03/2025 | 186,020 |
26/03/2025 | 186,010 |
25/03/2025 | 185,920 |
24/03/2025 | 185,910 |
21/03/2025 | 185,670 |
20/03/2025 | 185,600 |
19/03/2025 | 185,500 |
18/03/2025 | 185,450 |
14/03/2025 | 185,530 |
13/03/2025 | 186,100 |
12/03/2025 | 186,400 |
11/03/2025 | 186,650 |
10/03/2025 | 186,950 |
07/03/2025 | 187,050 |
06/03/2025 | 187,050 |
05/03/2025 | 187,120 |
04/03/2025 | 187,040 |
03/03/2025 | 187,190 |
28/02/2025 | 187,090 |
27/02/2025 | 187,070 |
26/02/2025 | 186,990 |
25/02/2025 | 186,830 |
24/02/2025 | 186,790 |
21/02/2025 | 186,790 |
20/02/2025 | 186,700 |
19/02/2025 | 186,860 |
18/02/2025 | 186,740 |
14/02/2025 | 186,620 |
13/02/2025 | 186,410 |
12/02/2025 | 186,280 |
11/02/2025 | 186,300 |
10/02/2025 | 186,340 |
07/02/2025 | 186,230 |
06/02/2025 | 186,110 |
05/02/2025 | 186,040 |
04/02/2025 | 185,970 |
31/01/2025 | 185,810 |
30/01/2025 | 185,710 |
29/01/2025 | 185,630 |
28/01/2025 | 185,590 |
27/01/2025 | 185,500 |
24/01/2025 | 185,530 |
23/01/2025 | 185,400 |
22/01/2025 | 185,380 |
21/01/2025 | 185,310 |
17/01/2025 | 185,310 |
16/01/2025 | 185,140 |
15/01/2025 | 184,950 |
14/01/2025 | 184,900 |
13/01/2025 | 184,840 |
10/01/2025 | 184,800 |
08/01/2025 | 184,680 |
07/01/2025 | 184,540 |
06/01/2025 | 184,460 |
03/01/2025 | 184,410 |
02/01/2025 | 184,270 |
31/12/2024 | 184,110 |
24/12/2024 | 184,550 |
23/12/2024 | 184,390 |
20/12/2024 | 184,350 |
19/12/2024 | 184,250 |
18/12/2024 | 184,080 |
17/12/2024 | 184,100 |
16/12/2024 | 184,080 |
13/12/2024 | 184,030 |
12/12/2024 | 184,090 |
11/12/2024 | 184,000 |
10/12/2024 | 184,010 |
09/12/2024 | 183,710 |
06/12/2024 | 183,720 |
04/12/2024 | 183,510 |
02/12/2024 | 183,500 |
29/11/2024 | 183,510 |
27/11/2024 | 183,450 |
26/11/2024 | 183,440 |
25/11/2024 | 183,350 |
22/11/2024 | 183,160 |
21/11/2024 | 183,010 |
20/11/2024 | 182,920 |
19/11/2024 | 182,860 |
18/11/2024 | 182,900 |
15/11/2024 | 182,930 |
14/11/2024 | 182,790 |
13/11/2024 | 182,710 |
12/11/2024 | 182,620 |
11/11/2024 | 182,500 |
08/11/2024 | 182,490 |
07/11/2024 | 182,350 |
06/11/2024 | 182,260 |
05/11/2024 | 182,140 |
04/11/2024 | 182,150 |
01/11/2024 | 182,310 |
31/10/2024 | 182,180 |
30/10/2024 | 182,680 |
29/10/2024 | 182,660 |
25/10/2024 | 182,710 |
24/10/2024 | 182,310 |
23/10/2024 | 182,260 |
22/10/2024 | 182,380 |
21/10/2024 | 182,370 |
18/10/2024 | 182,330 |
17/10/2024 | 182,150 |
15/10/2024 | 181,990 |
14/10/2024 | 181,880 |
10/10/2024 | 181,730 |
09/10/2024 | 181,710 |
08/10/2024 | 181,660 |
07/10/2024 | 181,710 |
04/10/2024 | 181,670 |
02/10/2024 | 181,510 |
01/10/2024 | 181,460 |
30/09/2024 | 181,340 |
27/09/2024 | 181,540 |
26/09/2024 | 181,430 |
25/09/2024 | 181,400 |
24/09/2024 | 181,370 |
23/09/2024 | 181,350 |
20/09/2024 | 181,380 |
19/09/2024 | 181,230 |
18/09/2024 | 181,170 |
17/09/2024 | 181,190 |
16/09/2024 | 181,160 |
13/09/2024 | 181,130 |
12/09/2024 | 181,040 |
11/09/2024 | 181,050 |
10/09/2024 | 181,050 |
09/09/2024 | 181,030 |
06/09/2024 | 181,030 |
05/09/2024 | 180,900 |
04/09/2024 | 180,870 |
03/09/2024 | 180,900 |
30/08/2024 | 180,860 |
28/08/2024 | 180,800 |
23/08/2024 | 180,880 |
22/08/2024 | 180,700 |
21/08/2024 | 180,640 |
20/08/2024 | 180,560 |
19/08/2024 | 180,510 |
16/08/2024 | 180,470 |
15/08/2024 | 180,370 |
14/08/2024 | 180,330 |
13/08/2024 | 180,260 |
12/08/2024 | 180,250 |
09/08/2024 | 180,270 |
08/08/2024 | 180,150 |
07/08/2024 | 180,090 |
06/08/2024 | 180,000 |
02/08/2024 | 180,180 |
01/08/2024 | 180,220 |
31/07/2024 | 180,150 |
30/07/2024 | 180,090 |
29/07/2024 | 180,050 |
26/07/2024 | 180,050 |
25/07/2024 | 179,890 |
24/07/2024 | 179,880 |
23/07/2024 | 179,820 |
22/07/2024 | 179,790 |
19/07/2024 | 179,730 |
18/07/2024 | 179,630 |
17/07/2024 | 179,620 |
Historic NAV
Valuation Date | NAV |
---|---|
15/07/2025 | 187,850 |
14/07/2025 | 187,780 |
11/07/2025 | 187,770 |
10/07/2025 | 187,630 |
09/07/2025 | 187,550 |
08/07/2025 | 187,520 |
07/07/2025 | 187,480 |
03/07/2025 | 187,430 |
02/07/2025 | 187,280 |
01/07/2025 | 187,270 |
30/06/2025 | 187,330 |
27/06/2025 | 187,330 |
26/06/2025 | 187,270 |
25/06/2025 | 187,220 |
24/06/2025 | 187,340 |
23/06/2025 | 187,300 |
20/06/2025 | 187,410 |
18/06/2025 | 187,450 |
17/06/2025 | 187,560 |
16/06/2025 | 187,560 |
13/06/2025 | 187,530 |
12/06/2025 | 187,490 |
11/06/2025 | 187,450 |
10/06/2025 | 187,430 |
09/06/2025 | 187,430 |
06/06/2025 | 187,340 |
05/06/2025 | 187,210 |
04/06/2025 | 187,160 |
03/06/2025 | 187,190 |
30/05/2025 | 187,020 |
29/05/2025 | 187,030 |
28/05/2025 | 186,870 |
27/05/2025 | 186,750 |
23/05/2025 | 186,670 |
22/05/2025 | 186,560 |
21/05/2025 | 186,600 |
20/05/2025 | 186,620 |
19/05/2025 | 186,500 |
16/05/2025 | 186,380 |
15/05/2025 | 186,130 |
14/05/2025 | 185,930 |
13/05/2025 | 185,670 |
12/05/2025 | 185,470 |
09/05/2025 | 185,080 |
08/05/2025 | 184,800 |
07/05/2025 | 184,740 |
06/05/2025 | 184,630 |
02/05/2025 | 184,600 |
01/05/2025 | 184,620 |
30/04/2025 | 184,560 |
29/04/2025 | 184,530 |
28/04/2025 | 184,570 |
25/04/2025 | 184,400 |
24/04/2025 | 184,160 |
23/04/2025 | 184,010 |
22/04/2025 | 183,600 |
17/04/2025 | 183,470 |
16/04/2025 | 183,300 |
15/04/2025 | 183,310 |
14/04/2025 | 183,110 |
11/04/2025 | 182,940 |
10/04/2025 | 183,540 |
09/04/2025 | 182,310 |
08/04/2025 | 183,350 |
07/04/2025 | 182,490 |
04/04/2025 | 184,140 |
03/04/2025 | 184,940 |
02/04/2025 | 185,550 |
31/03/2025 | 185,800 |
28/03/2025 | 186,050 |
27/03/2025 | 186,020 |
26/03/2025 | 186,010 |
25/03/2025 | 185,920 |
24/03/2025 | 185,910 |
21/03/2025 | 185,670 |
20/03/2025 | 185,600 |
19/03/2025 | 185,500 |
18/03/2025 | 185,450 |
14/03/2025 | 185,530 |
13/03/2025 | 186,100 |
12/03/2025 | 186,400 |
11/03/2025 | 186,650 |
10/03/2025 | 186,950 |
07/03/2025 | 187,050 |
06/03/2025 | 187,050 |
05/03/2025 | 187,120 |
04/03/2025 | 187,040 |
03/03/2025 | 187,190 |
28/02/2025 | 187,090 |
27/02/2025 | 187,070 |
26/02/2025 | 186,990 |
25/02/2025 | 186,830 |
24/02/2025 | 186,790 |
21/02/2025 | 186,790 |
20/02/2025 | 186,700 |
19/02/2025 | 186,860 |
18/02/2025 | 186,740 |
14/02/2025 | 186,620 |
13/02/2025 | 186,410 |
12/02/2025 | 186,280 |
11/02/2025 | 186,300 |
10/02/2025 | 186,340 |
07/02/2025 | 186,230 |
06/02/2025 | 186,110 |
05/02/2025 | 186,040 |
04/02/2025 | 185,970 |
31/01/2025 | 185,810 |
30/01/2025 | 185,710 |
29/01/2025 | 185,630 |
28/01/2025 | 185,590 |
27/01/2025 | 185,500 |
24/01/2025 | 185,530 |
23/01/2025 | 185,400 |
22/01/2025 | 185,380 |
21/01/2025 | 185,310 |
17/01/2025 | 185,310 |
16/01/2025 | 185,140 |
15/01/2025 | 184,950 |
14/01/2025 | 184,900 |
13/01/2025 | 184,840 |
10/01/2025 | 184,800 |
08/01/2025 | 184,680 |
07/01/2025 | 184,540 |
06/01/2025 | 184,460 |
03/01/2025 | 184,410 |
02/01/2025 | 184,270 |
31/12/2024 | 184,110 |
24/12/2024 | 184,550 |
23/12/2024 | 184,390 |
20/12/2024 | 184,350 |
19/12/2024 | 184,250 |
18/12/2024 | 184,080 |
17/12/2024 | 184,100 |
16/12/2024 | 184,080 |
13/12/2024 | 184,030 |
12/12/2024 | 184,090 |
11/12/2024 | 184,000 |
10/12/2024 | 184,010 |
09/12/2024 | 183,710 |
06/12/2024 | 183,720 |
04/12/2024 | 183,510 |
02/12/2024 | 183,500 |
29/11/2024 | 183,510 |
27/11/2024 | 183,450 |
26/11/2024 | 183,440 |
25/11/2024 | 183,350 |
22/11/2024 | 183,160 |
21/11/2024 | 183,010 |
20/11/2024 | 182,920 |
19/11/2024 | 182,860 |
18/11/2024 | 182,900 |
15/11/2024 | 182,930 |
14/11/2024 | 182,790 |
13/11/2024 | 182,710 |
12/11/2024 | 182,620 |
11/11/2024 | 182,500 |
08/11/2024 | 182,490 |
07/11/2024 | 182,350 |
06/11/2024 | 182,260 |
05/11/2024 | 182,140 |
04/11/2024 | 182,150 |
01/11/2024 | 182,310 |
31/10/2024 | 182,180 |
30/10/2024 | 182,680 |
29/10/2024 | 182,660 |
25/10/2024 | 182,710 |
24/10/2024 | 182,310 |
23/10/2024 | 182,260 |
22/10/2024 | 182,380 |
21/10/2024 | 182,370 |
18/10/2024 | 182,330 |
17/10/2024 | 182,150 |
15/10/2024 | 181,990 |
14/10/2024 | 181,880 |
10/10/2024 | 181,730 |
09/10/2024 | 181,710 |
08/10/2024 | 181,660 |
07/10/2024 | 181,710 |
04/10/2024 | 181,670 |
02/10/2024 | 181,510 |
01/10/2024 | 181,460 |
30/09/2024 | 181,340 |
27/09/2024 | 181,540 |
26/09/2024 | 181,430 |
25/09/2024 | 181,400 |
24/09/2024 | 181,370 |
23/09/2024 | 181,350 |
20/09/2024 | 181,380 |
19/09/2024 | 181,230 |
18/09/2024 | 181,170 |
17/09/2024 | 181,190 |
16/09/2024 | 181,160 |
13/09/2024 | 181,130 |
12/09/2024 | 181,040 |
11/09/2024 | 181,050 |
10/09/2024 | 181,050 |
09/09/2024 | 181,030 |
06/09/2024 | 181,030 |
05/09/2024 | 180,900 |
04/09/2024 | 180,870 |
03/09/2024 | 180,900 |
30/08/2024 | 180,860 |
28/08/2024 | 180,800 |
23/08/2024 | 180,880 |
22/08/2024 | 180,700 |
21/08/2024 | 180,640 |
20/08/2024 | 180,560 |
19/08/2024 | 180,510 |
16/08/2024 | 180,470 |
15/08/2024 | 180,370 |
14/08/2024 | 180,330 |
13/08/2024 | 180,260 |
12/08/2024 | 180,250 |
09/08/2024 | 180,270 |
08/08/2024 | 180,150 |
07/08/2024 | 180,090 |
06/08/2024 | 180,000 |
02/08/2024 | 180,180 |
01/08/2024 | 180,220 |
31/07/2024 | 180,150 |
30/07/2024 | 180,090 |
29/07/2024 | 180,050 |
26/07/2024 | 180,050 |
25/07/2024 | 179,890 |
24/07/2024 | 179,880 |
23/07/2024 | 179,820 |
22/07/2024 | 179,790 |
19/07/2024 | 179,730 |
18/07/2024 | 179,630 |
17/07/2024 | 179,620 |
16/07/2024 | 179,510 |
15/07/2024 | 179,510 |
12/07/2024 | 179,490 |
11/07/2024 | 179,320 |
10/07/2024 | 179,200 |
09/07/2024 | 179,070 |
08/07/2024 | 179,060 |
05/07/2024 | 178,950 |
03/07/2024 | 178,800 |
02/07/2024 | 178,690 |
01/07/2024 | 178,640 |
27/06/2024 | 178,830 |
26/06/2024 | 178,920 |
25/06/2024 | 178,930 |
24/06/2024 | 178,930 |
21/06/2024 | 178,930 |
20/06/2024 | 178,870 |
18/06/2024 | 178,800 |
17/06/2024 | 178,730 |
14/06/2024 | 178,820 |
13/06/2024 | 178,810 |
12/06/2024 | 178,780 |
11/06/2024 | 178,760 |
10/06/2024 | 178,750 |
07/06/2024 | 178,740 |
06/06/2024 | 178,610 |
05/06/2024 | 178,540 |
04/06/2024 | 178,480 |
31/05/2024 | 178,280 |
30/05/2024 | 178,240 |
29/05/2024 | 178,220 |
28/05/2024 | 178,220 |
24/05/2024 | 178,130 |
23/05/2024 | 177,960 |
22/05/2024 | 177,870 |
21/05/2024 | 177,710 |
20/05/2024 | 177,550 |
17/05/2024 | 177,410 |
16/05/2024 | 177,260 |
15/05/2024 | 177,180 |
14/05/2024 | 176,900 |
13/05/2024 | 176,860 |
10/05/2024 | 176,710 |
09/05/2024 | 176,660 |
08/05/2024 | 176,560 |
07/05/2024 | 176,460 |
03/05/2024 | 176,370 |
02/05/2024 | 176,230 |
01/05/2024 | 176,140 |
30/04/2024 | 176,120 |
29/04/2024 | 176,040 |
26/04/2024 | 176,100 |
25/04/2024 | 175,970 |
24/04/2024 | 175,990 |
23/04/2024 | 175,900 |
22/04/2024 | 175,860 |
19/04/2024 | 175,760 |
18/04/2024 | 175,620 |
17/04/2024 | 175,560 |
16/04/2024 | 175,720 |
15/04/2024 | 175,370 |
12/04/2024 | 175,160 |
11/04/2024 | 175,080 |
10/04/2024 | 175,000 |
09/04/2024 | 174,840 |
08/04/2024 | 174,760 |
05/04/2024 | 174,680 |
04/04/2024 | 174,550 |
03/04/2024 | 174,440 |
02/04/2024 | 174,680 |
28/03/2024 | 175,270 |
27/03/2024 | 175,360 |
26/03/2024 | 175,330 |
25/03/2024 | 175,250 |
22/03/2024 | 175,110 |
21/03/2024 | 175,050 |
20/03/2024 | 175,190 |
19/03/2024 | 175,290 |
15/03/2024 | 175,300 |
14/03/2024 | 175,140 |
13/03/2024 | 175,120 |
12/03/2024 | 175,070 |
11/03/2024 | 175,030 |
08/03/2024 | 175,100 |
07/03/2024 | 174,900 |
06/03/2024 | 174,920 |
05/03/2024 | 175,060 |
04/03/2024 | 175,200 |
01/03/2024 | 175,170 |
29/02/2024 | 174,990 |
28/02/2024 | 174,980 |
27/02/2024 | 175,120 |
26/02/2024 | 175,190 |
23/02/2024 | 174,910 |
22/02/2024 | 174,660 |
21/02/2024 | 174,600 |
20/02/2024 | 174,630 |
16/02/2024 | 174,600 |
15/02/2024 | 174,410 |
14/02/2024 | 174,350 |
13/02/2024 | 174,290 |
12/02/2024 | 174,320 |
09/02/2024 | 174,340 |
08/02/2024 | 174,210 |
07/02/2024 | 174,120 |
06/02/2024 | 174,110 |
02/02/2024 | 174,150 |
01/02/2024 | 173,930 |
31/01/2024 | 173,930 |
30/01/2024 | 173,890 |
29/01/2024 | 173,780 |
26/01/2024 | 173,800 |
25/01/2024 | 173,610 |
24/01/2024 | 173,580 |
23/01/2024 | 173,490 |
22/01/2024 | 173,480 |
19/01/2024 | 173,460 |
18/01/2024 | 173,490 |
17/01/2024 | 173,510 |
16/01/2024 | 173,490 |
12/01/2024 | 173,380 |
11/01/2024 | 173,190 |
10/01/2024 | 172,840 |
09/01/2024 | 172,840 |
08/01/2024 | 172,790 |
05/01/2024 | 172,660 |
04/01/2024 | 172,600 |
03/01/2024 | 172,500 |
02/01/2024 | 172,490 |
29/12/2023 | 172,540 |
28/12/2023 | 172,520 |
22/12/2023 | 172,450 |
21/12/2023 | 172,190 |
20/12/2023 | 172,120 |
19/12/2023 | 172,060 |
18/12/2023 | 172,040 |
15/12/2023 | 171,880 |
14/12/2023 | 171,680 |
13/12/2023 | 171,260 |
12/12/2023 | 171,160 |
11/12/2023 | 171,160 |
08/12/2023 | 171,110 |
07/12/2023 | 170,920 |
06/12/2023 | 170,950 |
05/12/2023 | 170,810 |
04/12/2023 | 170,810 |
01/12/2023 | 170,730 |
30/11/2023 | 170,570 |
29/11/2023 | 170,620 |
28/11/2023 | 170,460 |
27/11/2023 | 170,350 |
24/11/2023 | 170,320 |
22/11/2023 | 170,110 |
21/11/2023 | 170,050 |
20/11/2023 | 170,030 |
17/11/2023 | 170,050 |
16/11/2023 | 169,920 |
15/11/2023 | 169,930 |
14/11/2023 | 169,770 |
13/11/2023 | 169,730 |
10/11/2023 | 169,660 |
09/11/2023 | 169,570 |
08/11/2023 | 169,570 |
07/11/2023 | 169,540 |
06/11/2023 | 169,520 |
03/11/2023 | 169,450 |
02/11/2023 | 169,210 |
01/11/2023 | 168,940 |
31/10/2023 | 168,890 |
27/10/2023 | 168,930 |
26/10/2023 | 168,620 |
25/10/2023 | 168,550 |
24/10/2023 | 168,540 |
23/10/2023 | 168,260 |
20/10/2023 | 168,300 |
19/10/2023 | 168,230 |
18/10/2023 | 168,320 |
17/10/2023 | 168,390 |
16/10/2023 | 168,440 |
13/10/2023 | 168,490 |
12/10/2023 | 168,460 |
11/10/2023 | 168,500 |
10/10/2023 | 168,460 |
09/10/2023 | 168,380 |
06/10/2023 | 168,560 |
05/10/2023 | 168,690 |
04/10/2023 | 168,720 |
03/10/2023 | 169,040 |
02/10/2023 | 169,360 |
29/09/2023 | 169,430 |
28/09/2023 | 169,390 |
27/09/2023 | 169,480 |
26/09/2023 | 169,530 |
25/09/2023 | 169,630 |
22/09/2023 | 169,540 |
21/09/2023 | 169,420 |
20/09/2023 | 169,460 |
19/09/2023 | 169,320 |
18/09/2023 | 169,260 |
15/09/2023 | 169,300 |
14/09/2023 | 169,180 |
13/09/2023 | 168,920 |
12/09/2023 | 168,890 |
11/09/2023 | 168,650 |
08/09/2023 | 168,540 |
07/09/2023 | 169,350 |
06/09/2023 | 169,100 |
05/09/2023 | 169,060 |
01/09/2023 | 168,970 |
31/08/2023 | 168,740 |
30/08/2023 | 168,620 |
29/08/2023 | 168,590 |
25/08/2023 | 168,430 |
24/08/2023 | 168,350 |
23/08/2023 | 168,230 |
22/08/2023 | 168,070 |
21/08/2023 | 168,010 |
18/08/2023 | 167,840 |
17/08/2023 | 167,680 |
16/08/2023 | 167,570 |
15/08/2023 | 167,510 |
14/08/2023 | 167,380 |
11/08/2023 | 167,310 |
10/08/2023 | 167,140 |
09/08/2023 | 167,030 |
08/08/2023 | 167,020 |
04/08/2023 | 166,890 |
03/08/2023 | 166,740 |
02/08/2023 | 166,750 |
01/08/2023 | 166,770 |
31/07/2023 | 166,710 |
28/07/2023 | 166,670 |
27/07/2023 | 166,570 |
26/07/2023 | 166,560 |
25/07/2023 | 166,630 |
24/07/2023 | 166,620 |
21/07/2023 | 166,630 |
20/07/2023 | 166,400 |
19/07/2023 | 166,260 |
18/07/2023 | 166,120 |
17/07/2023 | 166,170 |
14/07/2023 | 166,220 |
13/07/2023 | 165,990 |
12/07/2023 | 165,800 |
11/07/2023 | 165,660 |
10/07/2023 | 165,500 |
07/07/2023 | 165,370 |
06/07/2023 | 165,320 |
05/07/2023 | 165,650 |
03/07/2023 | 165,340 |
30/06/2023 | 165,210 |
29/06/2023 | 165,250 |
28/06/2023 | 165,290 |
27/06/2023 | 165,280 |
26/06/2023 | 165,310 |
23/06/2023 | 165,530 |
22/06/2023 | 165,460 |
21/06/2023 | 165,630 |
20/06/2023 | 165,830 |
16/06/2023 | 165,830 |
15/06/2023 | 165,500 |
14/06/2023 | 165,660 |
13/06/2023 | 165,650 |
12/06/2023 | 165,100 |
09/06/2023 | 164,930 |
08/06/2023 | 164,770 |
07/06/2023 | 164,720 |
06/06/2023 | 164,520 |
02/06/2023 | 164,690 |
01/06/2023 | 164,510 |
31/05/2023 | 164,300 |
30/05/2023 | 164,220 |
26/05/2023 | 164,140 |
25/05/2023 | 163,920 |
24/05/2023 | 163,930 |
23/05/2023 | 163,910 |
22/05/2023 | 163,960 |
19/05/2023 | 164,010 |
18/05/2023 | 164,030 |
17/05/2023 | 163,950 |
16/05/2023 | 163,870 |
15/05/2023 | 163,820 |
12/05/2023 | 163,750 |
11/05/2023 | 163,580 |
10/05/2023 | 163,440 |
09/05/2023 | 163,410 |
05/05/2023 | 163,250 |
04/05/2023 | 162,990 |
03/05/2023 | 163,140 |
02/05/2023 | 163,040 |
28/04/2023 | 162,950 |
27/04/2023 | 162,900 |
26/04/2023 | 162,920 |
25/04/2023 | 162,880 |
24/04/2023 | 162,890 |
21/04/2023 | 162,810 |
20/04/2023 | 162,720 |
19/04/2023 | 162,630 |
18/04/2023 | 162,560 |
17/04/2023 | 162,110 |
14/04/2023 | 162,000 |
13/04/2023 | 161,750 |
12/04/2023 | 161,810 |
11/04/2023 | 161,700 |
06/04/2023 | 161,700 |
05/04/2023 | 161,520 |
04/04/2023 | 161,500 |
03/04/2023 | 161,330 |
31/03/2023 | 161,150 |
30/03/2023 | 161,120 |
29/03/2023 | 160,880 |
28/03/2023 | 160,780 |
27/03/2023 | 160,740 |
24/03/2023 | 160,660 |
23/03/2023 | 160,730 |
22/03/2023 | 160,670 |
21/03/2023 | 160,700 |
20/03/2023 | 160,270 |
16/03/2023 | 161,000 |
15/03/2023 | 161,040 |
14/03/2023 | 161,430 |
13/03/2023 | 161,650 |
10/03/2023 | 162,120 |
09/03/2023 | 162,360 |
08/03/2023 | 162,300 |
07/03/2023 | 162,210 |
06/03/2023 | 162,220 |
03/03/2023 | 162,010 |
02/03/2023 | 161,810 |
01/03/2023 | 161,830 |
28/02/2023 | 161,890 |
27/02/2023 | 161,940 |
24/02/2023 | 161,890 |
23/02/2023 | 161,860 |
22/02/2023 | 161,870 |
21/02/2023 | 162,050 |
17/02/2023 | 162,060 |
16/02/2023 | 161,890 |
15/02/2023 | 161,760 |
14/02/2023 | 161,650 |
13/02/2023 | 161,610 |
10/02/2023 | 161,510 |
09/02/2023 | 161,580 |
08/02/2023 | 161,400 |
07/02/2023 | 161,190 |
03/02/2023 | 160,870 |
02/02/2023 | 160,510 |
01/02/2023 | 160,040 |
31/01/2023 | 159,620 |
30/01/2023 | 159,430 |
27/01/2023 | 159,300 |
26/01/2023 | 159,420 |
25/01/2023 | 159,310 |
24/01/2023 | 159,320 |
23/01/2023 | 159,410 |
20/01/2023 | 159,360 |
19/01/2023 | 159,270 |
18/01/2023 | 159,170 |
17/01/2023 | 158,870 |
13/01/2023 | 158,390 |
12/01/2023 | 157,810 |
11/01/2023 | 157,360 |
10/01/2023 | 157,110 |
09/01/2023 | 156,870 |
06/01/2023 | 156,510 |
05/01/2023 | 156,230 |
04/01/2023 | 156,130 |
03/01/2023 | 156,080 |
30/12/2022 | 155,930 |
29/12/2022 | 155,850 |
23/12/2022 | 156,030 |
22/12/2022 | 155,900 |
21/12/2022 | 155,860 |
20/12/2022 | 155,910 |
19/12/2022 | 154,540 |
16/12/2022 | 155,990 |
15/12/2022 | 156,000 |
14/12/2022 | 156,080 |
13/12/2022 | 156,020 |
12/12/2022 | 155,990 |
09/12/2022 | 156,080 |
08/12/2022 | 155,990 |
07/12/2022 | 155,980 |
06/12/2022 | 156,060 |
05/12/2022 | 156,180 |
02/12/2022 | 156,170 |
01/12/2022 | 156,220 |
30/11/2022 | 156,140 |
29/11/2022 | 156,030 |
28/11/2022 | 155,980 |
25/11/2022 | 156,070 |
23/11/2022 | 154,250 |
22/11/2022 | 155,690 |
21/11/2022 | 155,790 |
18/11/2022 | 155,740 |
17/11/2022 | 156,180 |
16/11/2022 | 156,970 |
15/11/2022 | 157,660 |
14/11/2022 | 157,570 |
11/11/2022 | 157,500 |
10/11/2022 | 156,940 |
09/11/2022 | 156,590 |
08/11/2022 | 156,620 |
07/11/2022 | 156,370 |
04/11/2022 | 156,180 |
03/11/2022 | 155,980 |
02/11/2022 | 156,060 |
01/11/2022 | 155,890 |
28/10/2022 | 154,700 |
27/10/2022 | 154,130 |
26/10/2022 | 153,670 |
25/10/2022 | 153,650 |
24/10/2022 | 153,450 |
21/10/2022 | 153,480 |
20/10/2022 | 153,710 |
19/10/2022 | 154,070 |
18/10/2022 | 154,080 |
17/10/2022 | 154,060 |
14/10/2022 | 154,100 |
13/10/2022 | 154,130 |
12/10/2022 | 154,850 |
11/10/2022 | 155,360 |
10/10/2022 | 155,710 |
07/10/2022 | 156,460 |
06/10/2022 | 156,840 |
05/10/2022 | 157,070 |
04/10/2022 | 157,240 |
03/10/2022 | 156,640 |
30/09/2022 | 157,100 |
29/09/2022 | 157,670 |
28/09/2022 | 158,920 |
27/09/2022 | 159,610 |
26/09/2022 | 160,040 |
23/09/2022 | 160,550 |
22/09/2022 | 160,830 |
21/09/2022 | 160,980 |
20/09/2022 | 161,060 |
16/09/2022 | 161,190 |
15/09/2022 | 161,310 |
14/09/2022 | 161,470 |
13/09/2022 | 161,750 |
12/09/2022 | 161,660 |
09/09/2022 | 161,630 |
08/09/2022 | 161,420 |
07/09/2022 | 161,110 |
06/09/2022 | 161,230 |
02/09/2022 | 161,830 |
01/09/2022 | 161,780 |
31/08/2022 | 162,340 |
30/08/2022 | 162,680 |
26/08/2022 | 162,960 |
25/08/2022 | 162,850 |
24/08/2022 | 162,770 |
23/08/2022 | 162,810 |
22/08/2022 | 162,810 |
19/08/2022 | 163,100 |
18/08/2022 | 163,250 |
17/08/2022 | 163,560 |
16/08/2022 | 163,760 |
15/08/2022 | 163,740 |
12/08/2022 | 163,660 |
11/08/2022 | 163,380 |
10/08/2022 | 163,040 |
09/08/2022 | 162,820 |
08/08/2022 | 162,500 |
05/08/2022 | 162,020 |
04/08/2022 | 161,760 |
03/08/2022 | 161,360 |
02/08/2022 | 161,020 |
29/07/2022 | 160,650 |
28/07/2022 | 160,270 |
27/07/2022 | 159,690 |
26/07/2022 | 159,450 |
25/07/2022 | 159,340 |
22/07/2022 | 158,010 |
21/07/2022 | 158,600 |
20/07/2022 | 158,350 |
19/07/2022 | 157,810 |
18/07/2022 | 157,680 |
15/07/2022 | 157,490 |
14/07/2022 | 157,380 |
13/07/2022 | 157,650 |
12/07/2022 | 157,710 |
11/07/2022 | 157,830 |
08/07/2022 | 157,920 |
07/07/2022 | 157,590 |
06/07/2022 | 157,540 |
05/07/2022 | 157,870 |
01/07/2022 | 158,110 |
30/06/2022 | 158,160 |
29/06/2022 | 159,060 |
28/06/2022 | 159,300 |
27/06/2022 | 159,040 |
24/06/2022 | 158,750 |
23/06/2022 | 159,370 |
22/06/2022 | 160,440 |
21/06/2022 | 161,100 |
17/06/2022 | 162,040 |
16/06/2022 | 162,600 |
15/06/2022 | 163,090 |
14/06/2022 | 163,120 |
13/06/2022 | 163,520 |
10/06/2022 | 164,410 |
09/06/2022 | 164,780 |
08/06/2022 | 164,940 |
07/06/2022 | 164,950 |
01/06/2022 | 164,850 |
31/05/2022 | 164,820 |
27/05/2022 | 164,850 |
26/05/2022 | 164,720 |
25/05/2022 | 164,790 |
24/05/2022 | 164,830 |
23/05/2022 | 165,000 |
20/05/2022 | 165,160 |
19/05/2022 | 165,060 |
18/05/2022 | 165,590 |
17/05/2022 | 165,680 |
16/05/2022 | 165,700 |
13/05/2022 | 165,880 |
12/05/2022 | 165,940 |
11/05/2022 | 166,350 |
10/05/2022 | 166,350 |
09/05/2022 | 166,520 |
06/05/2022 | 167,010 |
05/05/2022 | 167,720 |
04/05/2022 | 167,810 |
03/05/2022 | 167,920 |
29/04/2022 | 168,220 |
28/04/2022 | 168,300 |
27/04/2022 | 168,420 |
26/04/2022 | 168,710 |
25/04/2022 | 168,810 |
22/04/2022 | 168,930 |
21/04/2022 | 168,890 |
20/04/2022 | 168,850 |
19/04/2022 | 168,830 |
14/04/2022 | 168,830 |
13/04/2022 | 168,740 |
12/04/2022 | 168,860 |
11/04/2022 | 168,920 |
08/04/2022 | 168,880 |
07/04/2022 | 168,840 |
06/04/2022 | 168,900 |
05/04/2022 | 168,990 |
04/04/2022 | 168,970 |
01/04/2022 | 168,900 |
31/03/2022 | 168,830 |
30/03/2022 | 168,810 |
29/03/2022 | 168,690 |
28/03/2022 | 168,400 |
25/03/2022 | 168,290 |
24/03/2022 | 168,210 |
23/03/2022 | 168,160 |
22/03/2022 | 168,130 |
21/03/2022 | 167,950 |
16/03/2022 | 167,290 |
15/03/2022 | 166,890 |
14/03/2022 | 167,060 |
11/03/2022 | 167,200 |
10/03/2022 | 167,270 |
09/03/2022 | 167,330 |
08/03/2022 | 167,470 |
07/03/2022 | 167,760 |
04/03/2022 | 168,540 |
03/03/2022 | 168,780 |
02/03/2022 | 168,880 |
01/03/2022 | 168,890 |
28/02/2022 | 168,920 |
25/02/2022 | 169,040 |
24/02/2022 | 168,610 |
23/02/2022 | 169,440 |
22/02/2022 | 169,340 |
18/02/2022 | 169,680 |
17/02/2022 | 169,720 |
16/02/2022 | 169,860 |
15/02/2022 | 169,800 |
14/02/2022 | 169,690 |
11/02/2022 | 170,080 |
10/02/2022 | 170,180 |
09/02/2022 | 170,190 |
08/02/2022 | 169,930 |
07/02/2022 | 169,910 |
04/02/2022 | 170,130 |
03/02/2022 | 170,280 |
02/02/2022 | 170,320 |
01/02/2022 | 170,230 |
31/01/2022 | 170,180 |
28/01/2022 | 170,290 |
27/01/2022 | 170,380 |
26/01/2022 | 170,400 |
25/01/2022 | 170,300 |
24/01/2022 | 170,320 |
21/01/2022 | 170,420 |
20/01/2022 | 170,430 |
19/01/2022 | 170,380 |
18/01/2022 | 170,400 |
14/01/2022 | 170,330 |
13/01/2022 | 170,220 |
12/01/2022 | 170,140 |
11/01/2022 | 170,060 |
10/01/2022 | 170,020 |
05/01/2022 | 169,800 |
04/01/2022 | 169,680 |
31/12/2021 | 169,510 |
30/12/2021 | 169,440 |
23/12/2021 | 169,370 |
22/12/2021 | 169,230 |
21/12/2021 | 169,120 |
20/12/2021 | 169,040 |
17/12/2021 | 169,100 |
16/12/2021 | 169,060 |
15/12/2021 | 169,030 |
14/12/2021 | 169,130 |
13/12/2021 | 168,890 |
10/12/2021 | 168,870 |
09/12/2021 | 168,820 |
08/12/2021 | 168,800 |
07/12/2021 | 168,780 |
06/12/2021 | 168,620 |
03/12/2021 | 168,570 |
02/12/2021 | 168,500 |
01/12/2021 | 168,490 |
30/11/2021 | 168,470 |
29/11/2021 | 168,430 |
26/11/2021 | 168,500 |
24/11/2021 | 168,850 |
23/11/2021 | 168,800 |
22/11/2021 | 168,860 |
19/11/2021 | 168,830 |
18/11/2021 | 168,850 |
17/11/2021 | 168,870 |
16/11/2021 | 168,860 |
15/11/2021 | 168,880 |
12/11/2021 | 168,880 |
11/11/2021 | 168,810 |
10/11/2021 | 168,750 |
09/11/2021 | 168,790 |
08/11/2021 | 168,610 |
05/11/2021 | 168,530 |
04/11/2021 | 168,460 |
03/11/2021 | 168,250 |
02/11/2021 | 168,250 |
01/11/2021 | 168,170 |
29/10/2021 | 168,110 |
28/10/2021 | 168,150 |
27/10/2021 | 168,110 |
26/10/2021 | 168,070 |
22/10/2021 | 168,090 |
21/10/2021 | 168,020 |
20/10/2021 | 168,030 |
19/10/2021 | 168,330 |
18/10/2021 | 168,310 |
15/10/2021 | 168,300 |
14/10/2021 | 168,240 |
13/10/2021 | 168,180 |
12/10/2021 | 168,190 |
11/10/2021 | 168,340 |
08/10/2021 | 168,420 |
07/10/2021 | 168,350 |
06/10/2021 | 168,330 |
05/10/2021 | 168,450 |
04/10/2021 | 168,410 |
01/10/2021 | 168,430 |
30/09/2021 | 168,300 |
29/09/2021 | 168,290 |
28/09/2021 | 168,210 |
27/09/2021 | 168,360 |
24/09/2021 | 168,260 |
23/09/2021 | 168,180 |
22/09/2021 | 168,100 |
21/09/2021 | 168,030 |
20/09/2021 | 168,010 |
17/09/2021 | 168,130 |
16/09/2021 | 167,990 |
15/09/2021 | 167,940 |
14/09/2021 | 167,960 |
13/09/2021 | 167,860 |
10/09/2021 | 167,780 |
09/09/2021 | 167,680 |
08/09/2021 | 167,630 |
07/09/2021 | 167,590 |
03/09/2021 | 167,520 |
02/09/2021 | 167,510 |
01/09/2021 | 167,400 |
31/08/2021 | 167,320 |
27/08/2021 | 167,250 |
26/08/2021 | 167,200 |
25/08/2021 | 167,210 |
24/08/2021 | 167,160 |
23/08/2021 | 167,120 |
20/08/2021 | 167,070 |
19/08/2021 | 167,040 |
18/08/2021 | 167,060 |
17/08/2021 | 167,060 |
16/08/2021 | 167,010 |
13/08/2021 | 166,990 |
12/08/2021 | 166,960 |
11/08/2021 | 166,910 |
10/08/2021 | 166,900 |
09/08/2021 | 166,820 |
06/08/2021 | 166,750 |
05/08/2021 | 166,640 |
04/08/2021 | 166,600 |
03/08/2021 | 166,550 |
30/07/2021 | 166,490 |
29/07/2021 | 166,450 |
28/07/2021 | 166,460 |
27/07/2021 | 166,310 |
26/07/2021 | 166,310 |
23/07/2021 | 166,310 |
22/07/2021 | 166,250 |
21/07/2021 | 166,190 |
20/07/2021 | 166,150 |
19/07/2021 | 166,170 |
16/07/2021 | 166,300 |
15/07/2021 | 166,250 |
14/07/2021 | 166,250 |
13/07/2021 | 166,240 |
12/07/2021 | 166,230 |
09/07/2021 | 166,230 |
08/07/2021 | 166,100 |
07/07/2021 | 166,110 |
06/07/2021 | 166,180 |
02/07/2021 | 166,230 |
01/07/2021 | 166,240 |
30/06/2021 | 166,260 |
29/06/2021 | 166,260 |
28/06/2021 | 166,300 |
25/06/2021 | 166,250 |
24/06/2021 | 166,210 |
23/06/2021 | 166,160 |
22/06/2021 | 166,070 |
21/06/2021 | 166,050 |
18/06/2021 | 166,060 |
17/06/2021 | 166,040 |
16/06/2021 | 166,050 |
15/06/2021 | 166,010 |
14/06/2021 | 165,990 |
11/06/2021 | 165,980 |
10/06/2021 | 165,870 |
09/06/2021 | 165,860 |
08/06/2021 | 165,830 |
04/06/2021 | 165,790 |
03/06/2021 | 165,620 |
02/06/2021 | 165,480 |
01/06/2021 | 165,370 |
28/05/2021 | 165,260 |
27/05/2021 | 165,250 |
26/05/2021 | 165,130 |
25/05/2021 | 165,030 |
24/05/2021 | 164,920 |
21/05/2021 | 164,760 |
20/05/2021 | 164,670 |
19/05/2021 | 164,580 |
18/05/2021 | 164,600 |
17/05/2021 | 164,560 |
14/05/2021 | 164,570 |
13/05/2021 | 164,480 |
12/05/2021 | 164,440 |
11/05/2021 | 164,330 |
10/05/2021 | 164,350 |
07/05/2021 | 164,270 |
06/05/2021 | 164,190 |
05/05/2021 | 164,120 |
04/05/2021 | 163,990 |
30/04/2021 | 163,820 |
29/04/2021 | 163,840 |
28/04/2021 | 163,800 |
27/04/2021 | 163,700 |
26/04/2021 | 163,630 |
23/04/2021 | 163,580 |
22/04/2021 | 163,540 |
21/04/2021 | 163,510 |
20/04/2021 | 163,490 |
19/04/2021 | 163,560 |
16/04/2021 | 163,510 |
15/04/2021 | 163,490 |
14/04/2021 | 163,510 |
13/04/2021 | 163,440 |
12/04/2021 | 163,460 |
09/04/2021 | 163,450 |
08/04/2021 | 163,350 |
07/04/2021 | 163,300 |
06/04/2021 | 163,210 |
01/04/2021 | 163,030 |
31/03/2021 | 162,920 |
30/03/2021 | 162,890 |
29/03/2021 | 162,870 |
26/03/2021 | 162,890 |
25/03/2021 | 162,850 |
24/03/2021 | 162,820 |
23/03/2021 | 162,800 |
22/03/2021 | 162,910 |
19/03/2021 | 162,870 |
18/03/2021 | 162,830 |
16/03/2021 | 162,810 |
15/03/2021 | 162,720 |
12/03/2021 | 162,750 |
11/03/2021 | 162,600 |
10/03/2021 | 162,540 |
09/03/2021 | 162,510 |
08/03/2021 | 162,400 |
05/03/2021 | 162,340 |
04/03/2021 | 162,240 |
03/03/2021 | 162,270 |
02/03/2021 | 162,260 |
01/03/2021 | 162,180 |
26/02/2021 | 161,930 |
25/02/2021 | 161,960 |
24/02/2021 | 161,880 |
23/02/2021 | 161,690 |
22/02/2021 | 161,510 |
19/02/2021 | 161,380 |
18/02/2021 | 161,170 |
17/02/2021 | 161,210 |
16/02/2021 | 161,150 |
12/02/2021 | 160,900 |
11/02/2021 | 160,550 |
10/02/2021 | 160,470 |
09/02/2021 | 160,380 |
08/02/2021 | 160,290 |
05/02/2021 | 160,190 |
04/02/2021 | 159,920 |
03/02/2021 | 159,820 |
02/02/2021 | 159,670 |
01/02/2021 | 159,660 |
29/01/2021 | 159,530 |
28/01/2021 | 159,510 |
27/01/2021 | 159,480 |
26/01/2021 | 158,870 |
25/01/2021 | 158,880 |
22/01/2021 | 158,800 |
21/01/2021 | 158,780 |
20/01/2021 | 158,630 |
19/01/2021 | 158,460 |
15/01/2021 | 158,380 |
14/01/2021 | 158,280 |
13/01/2021 | 157,970 |
12/01/2021 | 157,730 |
11/01/2021 | 157,640 |
08/01/2021 | 157,600 |
07/01/2021 | 157,200 |
06/01/2021 | 156,980 |
05/01/2021 | 156,780 |
04/01/2021 | 156,720 |
31/12/2020 | 156,540 |
30/12/2020 | 156,360 |
24/12/2020 | 156,250 |
23/12/2020 | 156,230 |
22/12/2020 | 156,060 |
21/12/2020 | 156,140 |
18/12/2020 | 156,170 |
17/12/2020 | 156,000 |
16/12/2020 | 156,000 |
15/12/2020 | 155,800 |
14/12/2020 | 155,890 |
11/12/2020 | 155,770 |
10/12/2020 | 155,600 |
09/12/2020 | 155,630 |
08/12/2020 | 155,540 |
07/12/2020 | 155,550 |
04/12/2020 | 155,500 |
03/12/2020 | 155,500 |
02/12/2020 | 155,420 |
01/12/2020 | 155,320 |
30/11/2020 | 155,130 |
27/11/2020 | 155,110 |
25/11/2020 | 155,030 |
24/11/2020 | 154,750 |
23/11/2020 | 154,640 |
20/11/2020 | 154,180 |
19/11/2020 | 153,930 |
18/11/2020 | 153,800 |
17/11/2020 | 153,520 |
16/11/2020 | 153,340 |
13/11/2020 | 152,930 |
12/11/2020 | 152,950 |
11/11/2020 | 152,850 |
10/11/2020 | 152,560 |
09/11/2020 | 152,060 |
06/11/2020 | 150,620 |
05/11/2020 | 150,460 |
04/11/2020 | 150,130 |
03/11/2020 | 150,020 |
02/11/2020 | 149,890 |
30/10/2020 | 149,910 |
29/10/2020 | 150,090 |
28/10/2020 | 150,320 |
27/10/2020 | 150,690 |
23/10/2020 | 150,790 |
22/10/2020 | 150,510 |
21/10/2020 | 150,570 |
20/10/2020 | 150,540 |
19/10/2020 | 150,100 |
16/10/2020 | 150,450 |
15/10/2020 | 150,260 |
14/10/2020 | 150,500 |
13/10/2020 | 150,380 |
12/10/2020 | 150,290 |
09/10/2020 | 150,180 |
08/10/2020 | 150,070 |
07/10/2020 | 149,880 |
06/10/2020 | 149,820 |
05/10/2020 | 149,710 |
02/10/2020 | 149,810 |
01/10/2020 | 149,810 |
30/09/2020 | 149,780 |
29/09/2020 | 149,710 |
28/09/2020 | 149,380 |
25/09/2020 | 149,340 |
24/09/2020 | 149,570 |
23/09/2020 | 149,930 |
22/09/2020 | 149,530 |
21/09/2020 | 149,820 |
18/09/2020 | 149,940 |
17/09/2020 | 149,820 |
16/09/2020 | 149,830 |
15/09/2020 | 149,880 |
14/09/2020 | 149,680 |
11/09/2020 | 149,510 |
10/09/2020 | 149,420 |
09/09/2020 | 149,230 |
08/09/2020 | 149,170 |
04/09/2020 | 148,820 |
03/09/2020 | 148,530 |
02/09/2020 | 148,120 |
01/09/2020 | 148,040 |
28/08/2020 | 147,770 |
27/08/2020 | 147,600 |
26/08/2020 | 147,580 |
25/08/2020 | 147,490 |
24/08/2020 | 147,410 |
21/08/2020 | 147,290 |
20/08/2020 | 147,110 |
19/08/2020 | 147,010 |
18/08/2020 | 146,860 |
17/08/2020 | 146,770 |
14/08/2020 | 146,650 |
13/08/2020 | 146,600 |
12/08/2020 | 146,280 |
11/08/2020 | 146,120 |
10/08/2020 | 145,900 |
07/08/2020 | 145,740 |
06/08/2020 | 145,510 |
05/08/2020 | 145,420 |
04/08/2020 | 145,310 |
31/07/2020 | 144,990 |
30/07/2020 | 144,840 |
29/07/2020 | 144,810 |
28/07/2020 | 144,860 |
27/07/2020 | 145,010 |
24/07/2020 | 144,940 |
23/07/2020 | 144,850 |
22/07/2020 | 144,770 |
21/07/2020 | 144,740 |
20/07/2020 | 144,530 |
17/07/2020 | 144,340 |