Barings European Loan Fund
PUBLIC FIXED INCOME
Class A USD Distributing
ISIN IE00B6YX4Q04
ISIN
IE00B6YX4Q04
High Yield
NAV
USD 87,650
As of 09/05/2025
Minimum Investment
USD 6,875,000.00
Fund Size
EUR 3,59 Billion
As of 30/04/2025
Inception Date
09/10/2013
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/04/2025
Number of Issuers
164 issuers
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 18,86% |
| GERMANY | 17,67% |
| UNITED STATES OF AMERICA | 13,15% |
| FRANCE | 11,54% |
| NETHERLANDS | 9,67% |
| Total | 70,89% |
| Holding | % of Assets |
|---|---|
| Stada | 3,06% |
| MasOrange (fka Masmovil) | 2,64% |
| Virgin Media O2 | 2,21% |
| Flint Group | 2,14% |
| ADB Safegate | 2,08% |
| Grifols | 1,94% |
| Kantar | 1,59% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 1,50% |
| Tunstall | 1,49% |
| Xella | 1,41% |
| Total | 20,06% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 09/05/2025 | 87,650 |
| 08/05/2025 | 87,510 |
| 07/05/2025 | 87,460 |
| 06/05/2025 | 87,400 |
| 02/05/2025 | 87,380 |
| 01/05/2025 | 87,380 |
| 30/04/2025 | 87,350 |
| 29/04/2025 | 87,330 |
| 28/04/2025 | 87,330 |
| 25/04/2025 | 87,250 |
| 24/04/2025 | 87,130 |
| 23/04/2025 | 87,040 |
| 22/04/2025 | 86,840 |
| 17/04/2025 | 86,780 |
| 16/04/2025 | 86,690 |
| 15/04/2025 | 86,680 |
| 14/04/2025 | 86,580 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 09/05/2025 | 87,650 |
| 08/05/2025 | 87,510 |
| 07/05/2025 | 87,460 |
| 06/05/2025 | 87,400 |
| 02/05/2025 | 87,380 |
| 01/05/2025 | 87,380 |
| 30/04/2025 | 87,350 |
| 29/04/2025 | 87,330 |
| 28/04/2025 | 87,330 |
| 25/04/2025 | 87,250 |
| 24/04/2025 | 87,130 |
| 23/04/2025 | 87,040 |
| 22/04/2025 | 86,840 |
| 17/04/2025 | 86,780 |
| 16/04/2025 | 86,690 |
| 15/04/2025 | 86,680 |
| 14/04/2025 | 86,580 |
| 11/04/2025 | 86,500 |
| 10/04/2025 | 86,770 |
| 09/04/2025 | 86,160 |
| 08/04/2025 | 86,660 |
| 07/04/2025 | 86,240 |
| 04/04/2025 | 87,020 |
| 03/04/2025 | 87,390 |
| 02/04/2025 | 87,670 |
| 31/03/2025 | 89,600 |
| 28/03/2025 | 89,720 |
| 27/03/2025 | 89,700 |
| 26/03/2025 | 89,680 |
| 25/03/2025 | 89,630 |
| 24/03/2025 | 89,620 |
| 21/03/2025 | 89,500 |
| 20/03/2025 | 89,470 |
| 19/03/2025 | 89,400 |
| 18/03/2025 | 89,370 |
| 14/03/2025 | 89,400 |
| 13/03/2025 | 89,680 |
| 12/03/2025 | 89,800 |
| 11/03/2025 | 89,910 |
| 10/03/2025 | 90,050 |
| 07/03/2025 | 90,100 |
| 06/03/2025 | 90,090 |
| 05/03/2025 | 90,110 |
| 04/03/2025 | 90,070 |
| 03/03/2025 | 90,140 |
| 28/02/2025 | 90,080 |
| 27/02/2025 | 90,070 |
| 26/02/2025 | 90,020 |
| 25/02/2025 | 89,940 |
| 24/02/2025 | 89,920 |
| 21/02/2025 | 89,910 |
| 20/02/2025 | 89,870 |
| 19/02/2025 | 89,930 |
| 18/02/2025 | 89,870 |
| 14/02/2025 | 89,810 |
| 13/02/2025 | 89,700 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 09/05/2025 | 87,650 |
| 08/05/2025 | 87,510 |
| 07/05/2025 | 87,460 |
| 06/05/2025 | 87,400 |
| 02/05/2025 | 87,380 |
| 01/05/2025 | 87,380 |
| 30/04/2025 | 87,350 |
| 29/04/2025 | 87,330 |
| 28/04/2025 | 87,330 |
| 25/04/2025 | 87,250 |
| 24/04/2025 | 87,130 |
| 23/04/2025 | 87,040 |
| 22/04/2025 | 86,840 |
| 17/04/2025 | 86,780 |
| 16/04/2025 | 86,690 |
| 15/04/2025 | 86,680 |
| 14/04/2025 | 86,580 |
| 11/04/2025 | 86,500 |
| 10/04/2025 | 86,770 |
| 09/04/2025 | 86,160 |
| 08/04/2025 | 86,660 |
| 07/04/2025 | 86,240 |
| 04/04/2025 | 87,020 |
| 03/04/2025 | 87,390 |
| 02/04/2025 | 87,670 |
| 31/03/2025 | 89,600 |
| 28/03/2025 | 89,720 |
| 27/03/2025 | 89,700 |
| 26/03/2025 | 89,680 |
| 25/03/2025 | 89,630 |
| 24/03/2025 | 89,620 |
| 21/03/2025 | 89,500 |
| 20/03/2025 | 89,470 |
| 19/03/2025 | 89,400 |
| 18/03/2025 | 89,370 |
| 14/03/2025 | 89,400 |
| 13/03/2025 | 89,680 |
| 12/03/2025 | 89,800 |
| 11/03/2025 | 89,910 |
| 10/03/2025 | 90,050 |
| 07/03/2025 | 90,100 |
| 06/03/2025 | 90,090 |
| 05/03/2025 | 90,110 |
| 04/03/2025 | 90,070 |
| 03/03/2025 | 90,140 |
| 28/02/2025 | 90,080 |
| 27/02/2025 | 90,070 |
| 26/02/2025 | 90,020 |
| 25/02/2025 | 89,940 |
| 24/02/2025 | 89,920 |
| 21/02/2025 | 89,910 |
| 20/02/2025 | 89,870 |
| 19/02/2025 | 89,930 |
| 18/02/2025 | 89,870 |
| 14/02/2025 | 89,810 |
| 13/02/2025 | 89,700 |
| 12/02/2025 | 89,620 |
| 11/02/2025 | 89,630 |
| 10/02/2025 | 89,650 |
| 07/02/2025 | 89,590 |
| 06/02/2025 | 89,530 |
| 05/02/2025 | 89,490 |
| 04/02/2025 | 89,450 |
| 31/01/2025 | 89,370 |
| 30/01/2025 | 89,310 |
| 29/01/2025 | 89,270 |
| 28/01/2025 | 89,240 |
| 27/01/2025 | 89,200 |
| 24/01/2025 | 89,210 |
| 23/01/2025 | 89,140 |
| 22/01/2025 | 89,120 |
| 21/01/2025 | 89,080 |
| 17/01/2025 | 89,090 |
| 16/01/2025 | 89,000 |
| 15/01/2025 | 88,890 |
| 14/01/2025 | 88,860 |
| 13/01/2025 | 88,830 |
| 10/01/2025 | 88,810 |
| 08/01/2025 | 88,740 |
| 07/01/2025 | 88,670 |
| 06/01/2025 | 88,620 |
| 03/01/2025 | 88,600 |
| 02/01/2025 | 88,540 |
| 31/12/2024 | 90,320 |
| 24/12/2024 | 90,510 |
| 23/12/2024 | 90,430 |
| 20/12/2024 | 90,400 |
| 19/12/2024 | 90,350 |
| 18/12/2024 | 90,250 |
| 17/12/2024 | 90,260 |
| 16/12/2024 | 90,250 |
| 13/12/2024 | 90,220 |
| 12/12/2024 | 90,240 |
| 11/12/2024 | 90,190 |
| 10/12/2024 | 90,190 |
| 09/12/2024 | 90,040 |
| 06/12/2024 | 90,040 |
| 04/12/2024 | 89,930 |
| 02/12/2024 | 89,920 |
| 29/11/2024 | 89,920 |
| 27/11/2024 | 89,880 |
| 26/11/2024 | 89,870 |
| 25/11/2024 | 89,820 |
| 22/11/2024 | 89,710 |
| 21/11/2024 | 89,640 |
| 20/11/2024 | 89,590 |
| 19/11/2024 | 89,560 |
| 18/11/2024 | 89,580 |
| 15/11/2024 | 89,590 |
| 14/11/2024 | 89,520 |
| 13/11/2024 | 89,470 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 09/05/2025 | 87,650 |
| 08/05/2025 | 87,510 |
| 07/05/2025 | 87,460 |
| 06/05/2025 | 87,400 |
| 02/05/2025 | 87,380 |
| 01/05/2025 | 87,380 |
| 30/04/2025 | 87,350 |
| 29/04/2025 | 87,330 |
| 28/04/2025 | 87,330 |
| 25/04/2025 | 87,250 |
| 24/04/2025 | 87,130 |
| 23/04/2025 | 87,040 |
| 22/04/2025 | 86,840 |
| 17/04/2025 | 86,780 |
| 16/04/2025 | 86,690 |
| 15/04/2025 | 86,680 |
| 14/04/2025 | 86,580 |
| 11/04/2025 | 86,500 |
| 10/04/2025 | 86,770 |
| 09/04/2025 | 86,160 |
| 08/04/2025 | 86,660 |
| 07/04/2025 | 86,240 |
| 04/04/2025 | 87,020 |
| 03/04/2025 | 87,390 |
| 02/04/2025 | 87,670 |
| 31/03/2025 | 89,600 |
| 28/03/2025 | 89,720 |
| 27/03/2025 | 89,700 |
| 26/03/2025 | 89,680 |
| 25/03/2025 | 89,630 |
| 24/03/2025 | 89,620 |
| 21/03/2025 | 89,500 |
| 20/03/2025 | 89,470 |
| 19/03/2025 | 89,400 |
| 18/03/2025 | 89,370 |
| 14/03/2025 | 89,400 |
| 13/03/2025 | 89,680 |
| 12/03/2025 | 89,800 |
| 11/03/2025 | 89,910 |
| 10/03/2025 | 90,050 |
| 07/03/2025 | 90,100 |
| 06/03/2025 | 90,090 |
| 05/03/2025 | 90,110 |
| 04/03/2025 | 90,070 |
| 03/03/2025 | 90,140 |
| 28/02/2025 | 90,080 |
| 27/02/2025 | 90,070 |
| 26/02/2025 | 90,020 |
| 25/02/2025 | 89,940 |
| 24/02/2025 | 89,920 |
| 21/02/2025 | 89,910 |
| 20/02/2025 | 89,870 |
| 19/02/2025 | 89,930 |
| 18/02/2025 | 89,870 |
| 14/02/2025 | 89,810 |
| 13/02/2025 | 89,700 |
| 12/02/2025 | 89,620 |
| 11/02/2025 | 89,630 |
| 10/02/2025 | 89,650 |
| 07/02/2025 | 89,590 |
| 06/02/2025 | 89,530 |
| 05/02/2025 | 89,490 |
| 04/02/2025 | 89,450 |
| 31/01/2025 | 89,370 |
| 30/01/2025 | 89,310 |
| 29/01/2025 | 89,270 |
| 28/01/2025 | 89,240 |
| 27/01/2025 | 89,200 |
| 24/01/2025 | 89,210 |
| 23/01/2025 | 89,140 |
| 22/01/2025 | 89,120 |
| 21/01/2025 | 89,080 |
| 17/01/2025 | 89,090 |
| 16/01/2025 | 89,000 |
| 15/01/2025 | 88,890 |
| 14/01/2025 | 88,860 |
| 13/01/2025 | 88,830 |
| 10/01/2025 | 88,810 |
| 08/01/2025 | 88,740 |
| 07/01/2025 | 88,670 |
| 06/01/2025 | 88,620 |
| 03/01/2025 | 88,600 |
| 02/01/2025 | 88,540 |
| 31/12/2024 | 90,320 |
| 24/12/2024 | 90,510 |
| 23/12/2024 | 90,430 |
| 20/12/2024 | 90,400 |
| 19/12/2024 | 90,350 |
| 18/12/2024 | 90,250 |
| 17/12/2024 | 90,260 |
| 16/12/2024 | 90,250 |
| 13/12/2024 | 90,220 |
| 12/12/2024 | 90,240 |
| 11/12/2024 | 90,190 |
| 10/12/2024 | 90,190 |
| 09/12/2024 | 90,040 |
| 06/12/2024 | 90,040 |
| 04/12/2024 | 89,930 |
| 02/12/2024 | 89,920 |
| 29/11/2024 | 89,920 |
| 27/11/2024 | 89,880 |
| 26/11/2024 | 89,870 |
| 25/11/2024 | 89,820 |
| 22/11/2024 | 89,710 |
| 21/11/2024 | 89,640 |
| 20/11/2024 | 89,590 |
| 19/11/2024 | 89,560 |
| 18/11/2024 | 89,580 |
| 15/11/2024 | 89,590 |
| 14/11/2024 | 89,520 |
| 13/11/2024 | 89,470 |
| 12/11/2024 | 89,420 |
| 11/11/2024 | 89,360 |
| 08/11/2024 | 89,350 |
| 07/11/2024 | 89,290 |
| 06/11/2024 | 89,220 |
| 05/11/2024 | 89,160 |
| 04/11/2024 | 89,160 |
| 01/11/2024 | 89,240 |
| 31/10/2024 | 89,170 |
| 30/10/2024 | 89,400 |
| 29/10/2024 | 89,390 |
| 25/10/2024 | 89,400 |
| 24/10/2024 | 89,210 |
| 23/10/2024 | 89,170 |
| 22/10/2024 | 89,230 |
| 21/10/2024 | 89,220 |
| 18/10/2024 | 89,190 |
| 17/10/2024 | 89,100 |
| 15/10/2024 | 89,010 |
| 14/10/2024 | 88,950 |
| 10/10/2024 | 88,880 |
| 09/10/2024 | 88,850 |
| 08/10/2024 | 88,830 |
| 07/10/2024 | 88,850 |
| 04/10/2024 | 88,820 |
| 02/10/2024 | 88,730 |
| 01/10/2024 | 88,720 |
| 30/09/2024 | 90,870 |
| 27/09/2024 | 90,960 |
| 26/09/2024 | 90,910 |
| 25/09/2024 | 90,880 |
| 24/09/2024 | 90,860 |
| 23/09/2024 | 90,850 |
| 20/09/2024 | 90,860 |
| 19/09/2024 | 90,780 |
| 18/09/2024 | 90,740 |
| 17/09/2024 | 90,740 |
| 16/09/2024 | 90,720 |
| 13/09/2024 | 90,700 |
| 12/09/2024 | 90,650 |
| 11/09/2024 | 90,630 |
| 10/09/2024 | 90,630 |
| 09/09/2024 | 90,620 |
| 06/09/2024 | 90,620 |
| 05/09/2024 | 90,550 |
| 04/09/2024 | 90,520 |
| 03/09/2024 | 90,530 |
| 30/08/2024 | 90,510 |
| 28/08/2024 | 90,460 |
| 23/08/2024 | 90,490 |
| 22/08/2024 | 90,390 |
| 21/08/2024 | 90,350 |
| 20/08/2024 | 90,310 |
| 19/08/2024 | 90,280 |
| 16/08/2024 | 90,250 |
| 15/08/2024 | 90,200 |
| 14/08/2024 | 90,160 |
| 13/08/2024 | 90,130 |
| 12/08/2024 | 90,120 |
| 09/08/2024 | 90,120 |
| 08/08/2024 | 90,060 |
| 07/08/2024 | 90,020 |
| 06/08/2024 | 89,960 |
| 02/08/2024 | 90,040 |
| 01/08/2024 | 90,060 |
| 31/07/2024 | 90,020 |
| 30/07/2024 | 89,980 |
| 29/07/2024 | 89,960 |
| 26/07/2024 | 89,960 |
| 25/07/2024 | 89,870 |
| 24/07/2024 | 89,850 |
| 23/07/2024 | 89,820 |
| 22/07/2024 | 89,800 |
| 19/07/2024 | 89,770 |
| 18/07/2024 | 89,710 |
| 17/07/2024 | 89,700 |
| 16/07/2024 | 89,640 |
| 15/07/2024 | 89,640 |
| 12/07/2024 | 89,620 |
| 11/07/2024 | 89,540 |
| 10/07/2024 | 89,460 |
| 09/07/2024 | 89,390 |
| 08/07/2024 | 89,380 |
| 05/07/2024 | 89,320 |
| 03/07/2024 | 89,240 |
| 02/07/2024 | 89,170 |
| 01/07/2024 | 89,130 |
| 27/06/2024 | 91,300 |
| 26/06/2024 | 91,330 |
| 25/06/2024 | 91,340 |
| 24/06/2024 | 91,330 |
| 21/06/2024 | 91,330 |
| 20/06/2024 | 91,290 |
| 18/06/2024 | 91,250 |
| 17/06/2024 | 91,210 |
| 14/06/2024 | 91,240 |
| 13/06/2024 | 91,230 |
| 12/06/2024 | 91,210 |
| 11/06/2024 | 91,200 |
| 10/06/2024 | 91,190 |
| 07/06/2024 | 91,180 |
| 06/06/2024 | 91,110 |
| 05/06/2024 | 91,070 |
| 04/06/2024 | 91,040 |
| 31/05/2024 | 90,920 |
| 30/05/2024 | 90,900 |
| 29/05/2024 | 90,880 |
| 28/05/2024 | 90,870 |
| 24/05/2024 | 90,820 |
| 23/05/2024 | 90,730 |
| 22/05/2024 | 90,670 |
| 21/05/2024 | 90,590 |
| 20/05/2024 | 90,510 |
| 17/05/2024 | 90,430 |
| 16/05/2024 | 90,350 |
| 15/05/2024 | 90,300 |
| 14/05/2024 | 90,160 |
| 13/05/2024 | 90,130 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 09/05/2025 | 87,650 |
| 08/05/2025 | 87,510 |
| 07/05/2025 | 87,460 |
| 06/05/2025 | 87,400 |
| 02/05/2025 | 87,380 |
| 01/05/2025 | 87,380 |
| 30/04/2025 | 87,350 |
| 29/04/2025 | 87,330 |
| 28/04/2025 | 87,330 |
| 25/04/2025 | 87,250 |
| 24/04/2025 | 87,130 |
| 23/04/2025 | 87,040 |
| 22/04/2025 | 86,840 |
| 17/04/2025 | 86,780 |
| 16/04/2025 | 86,690 |
| 15/04/2025 | 86,680 |
| 14/04/2025 | 86,580 |
| 11/04/2025 | 86,500 |
| 10/04/2025 | 86,770 |
| 09/04/2025 | 86,160 |
| 08/04/2025 | 86,660 |
| 07/04/2025 | 86,240 |
| 04/04/2025 | 87,020 |
| 03/04/2025 | 87,390 |
| 02/04/2025 | 87,670 |
| 31/03/2025 | 89,600 |
| 28/03/2025 | 89,720 |
| 27/03/2025 | 89,700 |
| 26/03/2025 | 89,680 |
| 25/03/2025 | 89,630 |
| 24/03/2025 | 89,620 |
| 21/03/2025 | 89,500 |
| 20/03/2025 | 89,470 |
| 19/03/2025 | 89,400 |
| 18/03/2025 | 89,370 |
| 14/03/2025 | 89,400 |
| 13/03/2025 | 89,680 |
| 12/03/2025 | 89,800 |
| 11/03/2025 | 89,910 |
| 10/03/2025 | 90,050 |
| 07/03/2025 | 90,100 |
| 06/03/2025 | 90,090 |
| 05/03/2025 | 90,110 |
| 04/03/2025 | 90,070 |
| 03/03/2025 | 90,140 |
| 28/02/2025 | 90,080 |
| 27/02/2025 | 90,070 |
| 26/02/2025 | 90,020 |
| 25/02/2025 | 89,940 |
| 24/02/2025 | 89,920 |
| 21/02/2025 | 89,910 |
| 20/02/2025 | 89,870 |
| 19/02/2025 | 89,930 |
| 18/02/2025 | 89,870 |
| 14/02/2025 | 89,810 |
| 13/02/2025 | 89,700 |
| 12/02/2025 | 89,620 |
| 11/02/2025 | 89,630 |
| 10/02/2025 | 89,650 |
| 07/02/2025 | 89,590 |
| 06/02/2025 | 89,530 |
| 05/02/2025 | 89,490 |
| 04/02/2025 | 89,450 |
| 31/01/2025 | 89,370 |
| 30/01/2025 | 89,310 |
| 29/01/2025 | 89,270 |
| 28/01/2025 | 89,240 |
| 27/01/2025 | 89,200 |
| 24/01/2025 | 89,210 |
| 23/01/2025 | 89,140 |
| 22/01/2025 | 89,120 |
| 21/01/2025 | 89,080 |
| 17/01/2025 | 89,090 |
| 16/01/2025 | 89,000 |
| 15/01/2025 | 88,890 |
| 14/01/2025 | 88,860 |
| 13/01/2025 | 88,830 |
| 10/01/2025 | 88,810 |
| 08/01/2025 | 88,740 |
| 07/01/2025 | 88,670 |
| 06/01/2025 | 88,620 |
| 03/01/2025 | 88,600 |
| 02/01/2025 | 88,540 |
| 31/12/2024 | 90,320 |
| 24/12/2024 | 90,510 |
| 23/12/2024 | 90,430 |
| 20/12/2024 | 90,400 |
| 19/12/2024 | 90,350 |
| 18/12/2024 | 90,250 |
| 17/12/2024 | 90,260 |
| 16/12/2024 | 90,250 |
| 13/12/2024 | 90,220 |
| 12/12/2024 | 90,240 |
| 11/12/2024 | 90,190 |
| 10/12/2024 | 90,190 |
| 09/12/2024 | 90,040 |
| 06/12/2024 | 90,040 |
| 04/12/2024 | 89,930 |
| 02/12/2024 | 89,920 |
| 29/11/2024 | 89,920 |
| 27/11/2024 | 89,880 |
| 26/11/2024 | 89,870 |
| 25/11/2024 | 89,820 |
| 22/11/2024 | 89,710 |
| 21/11/2024 | 89,640 |
| 20/11/2024 | 89,590 |
| 19/11/2024 | 89,560 |
| 18/11/2024 | 89,580 |
| 15/11/2024 | 89,590 |
| 14/11/2024 | 89,520 |
| 13/11/2024 | 89,470 |
| 12/11/2024 | 89,420 |
| 11/11/2024 | 89,360 |
| 08/11/2024 | 89,350 |
| 07/11/2024 | 89,290 |
| 06/11/2024 | 89,220 |
| 05/11/2024 | 89,160 |
| 04/11/2024 | 89,160 |
| 01/11/2024 | 89,240 |
| 31/10/2024 | 89,170 |
| 30/10/2024 | 89,400 |
| 29/10/2024 | 89,390 |
| 25/10/2024 | 89,400 |
| 24/10/2024 | 89,210 |
| 23/10/2024 | 89,170 |
| 22/10/2024 | 89,230 |
| 21/10/2024 | 89,220 |
| 18/10/2024 | 89,190 |
| 17/10/2024 | 89,100 |
| 15/10/2024 | 89,010 |
| 14/10/2024 | 88,950 |
| 10/10/2024 | 88,880 |
| 09/10/2024 | 88,850 |
| 08/10/2024 | 88,830 |
| 07/10/2024 | 88,850 |
| 04/10/2024 | 88,820 |
| 02/10/2024 | 88,730 |
| 01/10/2024 | 88,720 |
| 30/09/2024 | 90,870 |
| 27/09/2024 | 90,960 |
| 26/09/2024 | 90,910 |
| 25/09/2024 | 90,880 |
| 24/09/2024 | 90,860 |
| 23/09/2024 | 90,850 |
| 20/09/2024 | 90,860 |
| 19/09/2024 | 90,780 |
| 18/09/2024 | 90,740 |
| 17/09/2024 | 90,740 |
| 16/09/2024 | 90,720 |
| 13/09/2024 | 90,700 |
| 12/09/2024 | 90,650 |
| 11/09/2024 | 90,630 |
| 10/09/2024 | 90,630 |
| 09/09/2024 | 90,620 |
| 06/09/2024 | 90,620 |
| 05/09/2024 | 90,550 |
| 04/09/2024 | 90,520 |
| 03/09/2024 | 90,530 |
| 30/08/2024 | 90,510 |
| 28/08/2024 | 90,460 |
| 23/08/2024 | 90,490 |
| 22/08/2024 | 90,390 |
| 21/08/2024 | 90,350 |
| 20/08/2024 | 90,310 |
| 19/08/2024 | 90,280 |
| 16/08/2024 | 90,250 |
| 15/08/2024 | 90,200 |
| 14/08/2024 | 90,160 |
| 13/08/2024 | 90,130 |
| 12/08/2024 | 90,120 |
| 09/08/2024 | 90,120 |
| 08/08/2024 | 90,060 |
| 07/08/2024 | 90,020 |
| 06/08/2024 | 89,960 |
| 02/08/2024 | 90,040 |
| 01/08/2024 | 90,060 |
| 31/07/2024 | 90,020 |
| 30/07/2024 | 89,980 |
| 29/07/2024 | 89,960 |
| 26/07/2024 | 89,960 |
| 25/07/2024 | 89,870 |
| 24/07/2024 | 89,850 |
| 23/07/2024 | 89,820 |
| 22/07/2024 | 89,800 |
| 19/07/2024 | 89,770 |
| 18/07/2024 | 89,710 |
| 17/07/2024 | 89,700 |
| 16/07/2024 | 89,640 |
| 15/07/2024 | 89,640 |
| 12/07/2024 | 89,620 |
| 11/07/2024 | 89,540 |
| 10/07/2024 | 89,460 |
| 09/07/2024 | 89,390 |
| 08/07/2024 | 89,380 |
| 05/07/2024 | 89,320 |
| 03/07/2024 | 89,240 |
| 02/07/2024 | 89,170 |
| 01/07/2024 | 89,130 |
| 27/06/2024 | 91,300 |
| 26/06/2024 | 91,330 |
| 25/06/2024 | 91,340 |
| 24/06/2024 | 91,330 |
| 21/06/2024 | 91,330 |
| 20/06/2024 | 91,290 |
| 18/06/2024 | 91,250 |
| 17/06/2024 | 91,210 |
| 14/06/2024 | 91,240 |
| 13/06/2024 | 91,230 |
| 12/06/2024 | 91,210 |
| 11/06/2024 | 91,200 |
| 10/06/2024 | 91,190 |
| 07/06/2024 | 91,180 |
| 06/06/2024 | 91,110 |
| 05/06/2024 | 91,070 |
| 04/06/2024 | 91,040 |
| 31/05/2024 | 90,920 |
| 30/05/2024 | 90,900 |
| 29/05/2024 | 90,880 |
| 28/05/2024 | 90,870 |
| 24/05/2024 | 90,820 |
| 23/05/2024 | 90,730 |
| 22/05/2024 | 90,670 |
| 21/05/2024 | 90,590 |
| 20/05/2024 | 90,510 |
| 17/05/2024 | 90,430 |
| 16/05/2024 | 90,350 |
| 15/05/2024 | 90,300 |
| 14/05/2024 | 90,160 |
| 13/05/2024 | 90,130 |
| 10/05/2024 | 90,050 |
| 09/05/2024 | 90,020 |
| 08/05/2024 | 89,960 |
| 07/05/2024 | 89,900 |
| 03/05/2024 | 89,850 |
| 02/05/2024 | 89,780 |
| 01/05/2024 | 89,720 |
| 30/04/2024 | 89,710 |
| 29/04/2024 | 89,670 |
| 26/04/2024 | 89,690 |
| 25/04/2024 | 89,620 |
| 24/04/2024 | 89,620 |
| 23/04/2024 | 89,570 |
| 22/04/2024 | 89,550 |
| 19/04/2024 | 89,500 |
| 18/04/2024 | 89,420 |
| 17/04/2024 | 89,380 |
| 16/04/2024 | 89,460 |
| 15/04/2024 | 89,280 |
| 12/04/2024 | 89,160 |
| 11/04/2024 | 89,120 |
| 10/04/2024 | 89,070 |
| 09/04/2024 | 88,990 |
| 08/04/2024 | 88,940 |
| 05/04/2024 | 88,890 |
| 04/04/2024 | 88,830 |
| 03/04/2024 | 88,760 |
| 02/04/2024 | 88,880 |
| 28/03/2024 | 91,240 |
| 27/03/2024 | 91,280 |
| 26/03/2024 | 91,250 |
| 25/03/2024 | 91,200 |
| 22/03/2024 | 91,130 |
| 21/03/2024 | 91,090 |
| 20/03/2024 | 91,150 |
| 19/03/2024 | 91,200 |
| 15/03/2024 | 91,200 |
| 14/03/2024 | 91,110 |
| 13/03/2024 | 91,090 |
| 12/03/2024 | 91,060 |
| 11/03/2024 | 91,040 |
| 08/03/2024 | 91,070 |
| 07/03/2024 | 90,960 |
| 06/03/2024 | 90,970 |
| 05/03/2024 | 91,040 |
| 04/03/2024 | 91,110 |
| 01/03/2024 | 91,090 |
| 29/02/2024 | 90,990 |
| 28/02/2024 | 90,980 |
| 27/02/2024 | 91,050 |
| 26/02/2024 | 91,080 |
| 23/02/2024 | 90,930 |
| 22/02/2024 | 90,800 |
| 21/02/2024 | 90,750 |
| 20/02/2024 | 90,760 |
| 16/02/2024 | 90,750 |
| 15/02/2024 | 90,650 |
| 14/02/2024 | 90,600 |
| 13/02/2024 | 90,560 |
| 12/02/2024 | 90,580 |
| 09/02/2024 | 90,580 |
| 08/02/2024 | 90,510 |
| 07/02/2024 | 90,450 |
| 06/02/2024 | 90,450 |
| 02/02/2024 | 90,470 |
| 01/02/2024 | 90,360 |
| 31/01/2024 | 90,340 |
| 30/01/2024 | 90,320 |
| 29/01/2024 | 90,260 |
| 26/01/2024 | 90,270 |
| 25/01/2024 | 90,160 |
| 24/01/2024 | 90,140 |
| 23/01/2024 | 90,090 |
| 22/01/2024 | 90,080 |
| 19/01/2024 | 90,070 |
| 18/01/2024 | 90,080 |
| 17/01/2024 | 90,080 |
| 16/01/2024 | 90,060 |
| 12/01/2024 | 90,010 |
| 11/01/2024 | 89,900 |
| 10/01/2024 | 89,710 |
| 09/01/2024 | 89,710 |
| 08/01/2024 | 89,680 |
| 05/01/2024 | 89,610 |
| 04/01/2024 | 89,580 |
| 03/01/2024 | 89,510 |
| 02/01/2024 | 89,520 |
| 29/12/2023 | 91,790 |
| 28/12/2023 | 91,780 |
| 22/12/2023 | 91,700 |
| 21/12/2023 | 91,560 |
| 20/12/2023 | 91,520 |
| 19/12/2023 | 91,480 |
| 18/12/2023 | 91,460 |
| 15/12/2023 | 91,370 |
| 14/12/2023 | 91,260 |
| 13/12/2023 | 91,030 |
| 12/12/2023 | 90,970 |
| 11/12/2023 | 90,960 |
| 08/12/2023 | 90,940 |
| 07/12/2023 | 90,830 |
| 06/12/2023 | 90,850 |
| 05/12/2023 | 90,770 |
| 04/12/2023 | 90,760 |
| 01/12/2023 | 90,720 |
| 30/11/2023 | 90,630 |
| 29/11/2023 | 90,650 |
| 28/11/2023 | 90,560 |
| 27/11/2023 | 90,500 |
| 24/11/2023 | 90,480 |
| 22/11/2023 | 90,360 |
| 21/11/2023 | 90,320 |
| 20/11/2023 | 90,310 |
| 17/11/2023 | 90,310 |
| 16/11/2023 | 90,240 |
| 15/11/2023 | 90,230 |
| 14/11/2023 | 90,150 |
| 13/11/2023 | 90,110 |
| 10/11/2023 | 90,070 |
| 09/11/2023 | 90,020 |
| 08/11/2023 | 90,010 |
| 07/11/2023 | 89,990 |
| 06/11/2023 | 89,990 |
| 03/11/2023 | 89,940 |
| 02/11/2023 | 89,800 |
| 01/11/2023 | 89,650 |
| 31/10/2023 | 89,620 |
| 27/10/2023 | 89,630 |
| 26/10/2023 | 89,460 |
| 25/10/2023 | 89,410 |
| 24/10/2023 | 89,410 |
| 23/10/2023 | 89,260 |
| 20/10/2023 | 89,270 |
| 19/10/2023 | 89,230 |
| 18/10/2023 | 89,270 |
| 17/10/2023 | 89,300 |
| 16/10/2023 | 89,330 |
| 13/10/2023 | 89,350 |
| 12/10/2023 | 89,330 |
| 11/10/2023 | 89,340 |
| 10/10/2023 | 89,320 |
| 09/10/2023 | 89,270 |
| 06/10/2023 | 89,360 |
| 05/10/2023 | 89,430 |
| 04/10/2023 | 89,430 |
| 03/10/2023 | 89,600 |
| 02/10/2023 | 89,790 |
| 29/09/2023 | 92,000 |
| 28/09/2023 | 91,970 |
| 27/09/2023 | 92,010 |
| 26/09/2023 | 92,030 |
| 25/09/2023 | 92,080 |
| 22/09/2023 | 92,030 |
| 21/09/2023 | 91,960 |
| 20/09/2023 | 91,980 |
| 19/09/2023 | 91,900 |
| 18/09/2023 | 91,860 |
| 15/09/2023 | 91,880 |
| 14/09/2023 | 91,810 |
| 13/09/2023 | 91,650 |
| 12/09/2023 | 91,630 |
| 11/09/2023 | 91,490 |
| 08/09/2023 | 91,420 |
| 07/09/2023 | 91,870 |
| 06/09/2023 | 91,710 |
| 05/09/2023 | 91,690 |
| 01/09/2023 | 91,640 |
| 31/08/2023 | 91,510 |
| 30/08/2023 | 91,430 |
| 29/08/2023 | 91,410 |
| 25/08/2023 | 91,310 |
| 24/08/2023 | 91,270 |
| 23/08/2023 | 91,190 |
| 22/08/2023 | 91,100 |
| 21/08/2023 | 91,060 |
| 18/08/2023 | 90,970 |
| 17/08/2023 | 90,880 |
| 16/08/2023 | 90,810 |
| 15/08/2023 | 90,770 |
| 14/08/2023 | 90,700 |
| 11/08/2023 | 90,660 |
| 10/08/2023 | 90,560 |
| 09/08/2023 | 90,490 |
| 08/08/2023 | 90,480 |
| 04/08/2023 | 90,390 |
| 03/08/2023 | 90,310 |
| 02/08/2023 | 90,300 |
| 01/08/2023 | 90,310 |
| 31/07/2023 | 90,270 |
| 28/07/2023 | 90,240 |
| 27/07/2023 | 90,190 |
| 26/07/2023 | 90,170 |
| 25/07/2023 | 90,200 |
| 24/07/2023 | 90,190 |
| 21/07/2023 | 90,190 |
| 20/07/2023 | 90,070 |
| 19/07/2023 | 89,980 |
| 18/07/2023 | 89,900 |
| 17/07/2023 | 89,920 |
| 14/07/2023 | 89,950 |
| 13/07/2023 | 89,820 |
| 12/07/2023 | 89,700 |
| 11/07/2023 | 89,620 |
| 10/07/2023 | 89,530 |
| 07/07/2023 | 89,450 |
| 06/07/2023 | 89,420 |
| 05/07/2023 | 89,590 |
| 03/07/2023 | 89,420 |
| 30/06/2023 | 91,530 |
| 29/06/2023 | 91,540 |
| 28/06/2023 | 91,540 |
| 27/06/2023 | 91,530 |
| 26/06/2023 | 91,550 |
| 23/06/2023 | 91,670 |
| 22/06/2023 | 91,620 |
| 21/06/2023 | 91,700 |
| 20/06/2023 | 91,810 |
| 16/06/2023 | 91,800 |
| 15/06/2023 | 91,610 |
| 14/06/2023 | 91,680 |
| 13/06/2023 | 91,670 |
| 12/06/2023 | 91,350 |
| 09/06/2023 | 91,250 |
| 08/06/2023 | 91,160 |
| 07/06/2023 | 91,110 |
| 06/06/2023 | 90,990 |
| 02/06/2023 | 91,080 |
| 01/06/2023 | 90,980 |
| 31/05/2023 | 90,840 |
| 30/05/2023 | 90,790 |
| 26/05/2023 | 90,740 |
| 25/05/2023 | 90,620 |
| 24/05/2023 | 90,600 |
| 23/05/2023 | 90,590 |
| 22/05/2023 | 90,610 |
| 19/05/2023 | 90,630 |
| 18/05/2023 | 90,640 |
| 17/05/2023 | 90,580 |
| 16/05/2023 | 90,530 |
| 15/05/2023 | 90,500 |
| 12/05/2023 | 90,460 |
| 11/05/2023 | 90,360 |
| 10/05/2023 | 90,270 |
| 09/05/2023 | 90,250 |
| 05/05/2023 | 90,150 |
| 04/05/2023 | 90,000 |
| 03/05/2023 | 90,070 |
| 02/05/2023 | 90,010 |
| 28/04/2023 | 89,950 |
| 27/04/2023 | 89,920 |
| 26/04/2023 | 89,910 |
| 25/04/2023 | 89,890 |
| 24/04/2023 | 89,890 |
| 21/04/2023 | 89,840 |
| 20/04/2023 | 89,790 |
| 19/04/2023 | 89,720 |
| 18/04/2023 | 89,680 |
| 17/04/2023 | 89,420 |
| 14/04/2023 | 89,360 |
| 13/04/2023 | 89,220 |
| 12/04/2023 | 89,230 |
| 11/04/2023 | 89,170 |
| 06/04/2023 | 89,160 |
| 05/04/2023 | 89,050 |
| 04/04/2023 | 89,020 |
| 03/04/2023 | 88,910 |
| 31/03/2023 | 91,000 |
| 30/03/2023 | 90,980 |
| 29/03/2023 | 90,820 |
| 28/03/2023 | 90,760 |
| 27/03/2023 | 90,720 |
| 24/03/2023 | 90,670 |
| 23/03/2023 | 90,710 |
| 22/03/2023 | 90,670 |
| 21/03/2023 | 90,680 |
| 20/03/2023 | 90,420 |
| 16/03/2023 | 90,830 |
| 15/03/2023 | 90,820 |
| 14/03/2023 | 91,040 |
| 13/03/2023 | 91,140 |
| 10/03/2023 | 91,410 |
| 09/03/2023 | 91,550 |
| 08/03/2023 | 91,500 |
| 07/03/2023 | 91,440 |
| 06/03/2023 | 91,460 |
| 03/03/2023 | 91,330 |
| 02/03/2023 | 91,210 |
| 01/03/2023 | 91,210 |
| 28/02/2023 | 91,240 |
| 27/02/2023 | 91,260 |
| 24/02/2023 | 91,230 |
| 23/02/2023 | 91,200 |
| 22/02/2023 | 91,190 |
| 21/02/2023 | 91,290 |
| 17/02/2023 | 91,280 |
| 16/02/2023 | 91,180 |
| 15/02/2023 | 91,090 |
| 14/02/2023 | 91,020 |
| 13/02/2023 | 90,990 |
| 10/02/2023 | 90,930 |
| 09/02/2023 | 90,970 |
| 08/02/2023 | 90,850 |
| 07/02/2023 | 90,730 |
| 03/02/2023 | 90,540 |
| 02/02/2023 | 90,340 |
| 01/02/2023 | 90,060 |
| 31/01/2023 | 89,810 |
| 30/01/2023 | 89,700 |
| 27/01/2023 | 89,620 |
| 26/01/2023 | 89,680 |
| 25/01/2023 | 89,600 |
| 24/01/2023 | 89,600 |
| 23/01/2023 | 89,650 |
| 20/01/2023 | 89,610 |
| 19/01/2023 | 89,560 |
| 18/01/2023 | 89,480 |
| 17/01/2023 | 89,300 |
| 13/01/2023 | 89,040 |
| 12/01/2023 | 88,700 |
| 11/01/2023 | 88,410 |
| 10/01/2023 | 88,270 |
| 09/01/2023 | 88,120 |
| 06/01/2023 | 87,910 |
| 05/01/2023 | 87,740 |
| 04/01/2023 | 87,670 |
| 03/01/2023 | 87,660 |
| 30/12/2022 | 89,590 |
| 29/12/2022 | 89,540 |
| 23/12/2022 | 89,570 |
| 22/12/2022 | 89,490 |
| 21/12/2022 | 89,460 |
| 20/12/2022 | 89,470 |
| 19/12/2022 | 88,680 |
| 16/12/2022 | 89,500 |
| 15/12/2022 | 89,500 |
| 14/12/2022 | 89,510 |
| 13/12/2022 | 89,470 |
| 12/12/2022 | 89,450 |
| 09/12/2022 | 89,500 |
| 08/12/2022 | 89,440 |
| 07/12/2022 | 89,410 |
| 06/12/2022 | 89,450 |
| 05/12/2022 | 89,520 |
| 02/12/2022 | 89,510 |
| 01/12/2022 | 89,520 |
| 30/11/2022 | 89,450 |
| 29/11/2022 | 89,370 |
| 28/11/2022 | 89,350 |
| 25/11/2022 | 89,400 |
| 23/11/2022 | 88,350 |
| 22/11/2022 | 89,160 |
| 21/11/2022 | 89,200 |
| 18/11/2022 | 89,160 |
| 17/11/2022 | 89,410 |
| 16/11/2022 | 89,840 |
| 15/11/2022 | 90,230 |
| 14/11/2022 | 90,170 |
| 11/11/2022 | 90,120 |
| 10/11/2022 | 89,800 |
| 09/11/2022 | 89,580 |
| 08/11/2022 | 89,570 |
| 07/11/2022 | 89,410 |
| 04/11/2022 | 89,310 |
| 03/11/2022 | 89,180 |
| 02/11/2022 | 89,210 |
| 01/11/2022 | 89,110 |
| 28/10/2022 | 88,420 |
| 27/10/2022 | 88,090 |
| 26/10/2022 | 87,810 |
| 25/10/2022 | 87,800 |
| 24/10/2022 | 87,680 |
| 21/10/2022 | 87,690 |
| 20/10/2022 | 87,810 |
| 19/10/2022 | 88,010 |
| 18/10/2022 | 88,000 |
| 17/10/2022 | 87,990 |
| 14/10/2022 | 88,010 |
| 13/10/2022 | 88,010 |
| 12/10/2022 | 88,410 |
| 11/10/2022 | 88,690 |
| 10/10/2022 | 88,890 |
| 07/10/2022 | 89,320 |
| 06/10/2022 | 89,530 |
| 05/10/2022 | 89,640 |
| 04/10/2022 | 89,730 |
| 03/10/2022 | 89,380 |
| 30/09/2022 | 91,270 |
| 29/09/2022 | 91,590 |
| 28/09/2022 | 92,290 |
| 27/09/2022 | 92,700 |
| 26/09/2022 | 92,940 |
| 23/09/2022 | 93,220 |
| 22/09/2022 | 93,370 |
| 21/09/2022 | 93,450 |
| 20/09/2022 | 93,480 |
| 16/09/2022 | 93,540 |
| 15/09/2022 | 93,610 |
| 14/09/2022 | 93,690 |
| 13/09/2022 | 93,840 |
| 12/09/2022 | 93,800 |
| 09/09/2022 | 93,780 |
| 08/09/2022 | 93,650 |
| 07/09/2022 | 93,450 |
| 06/09/2022 | 93,510 |
| 02/09/2022 | 93,850 |
| 01/09/2022 | 93,820 |
| 31/08/2022 | 94,110 |
| 30/08/2022 | 94,300 |
| 26/08/2022 | 94,450 |
| 25/08/2022 | 94,390 |
| 24/08/2022 | 94,320 |
| 23/08/2022 | 94,340 |
| 22/08/2022 | 94,330 |
| 19/08/2022 | 94,490 |
| 18/08/2022 | 94,580 |
| 17/08/2022 | 94,730 |
| 16/08/2022 | 94,840 |
| 15/08/2022 | 94,820 |
| 12/08/2022 | 94,760 |
| 11/08/2022 | 94,600 |
| 10/08/2022 | 94,380 |
| 09/08/2022 | 94,240 |
| 08/08/2022 | 94,050 |
| 05/08/2022 | 93,770 |
| 04/08/2022 | 93,620 |
| 03/08/2022 | 93,360 |
| 02/08/2022 | 93,160 |
| 29/07/2022 | 92,930 |
| 28/07/2022 | 92,710 |
| 27/07/2022 | 92,350 |
| 26/07/2022 | 92,200 |
| 25/07/2022 | 92,140 |
| 22/07/2022 | 91,370 |
| 21/07/2022 | 91,700 |
| 20/07/2022 | 91,530 |
| 19/07/2022 | 91,220 |
| 18/07/2022 | 91,130 |
| 15/07/2022 | 91,020 |
| 14/07/2022 | 90,950 |
| 13/07/2022 | 91,080 |
| 12/07/2022 | 91,120 |
| 11/07/2022 | 91,180 |
| 08/07/2022 | 91,230 |
| 07/07/2022 | 91,030 |
| 06/07/2022 | 90,990 |
| 05/07/2022 | 91,170 |
| 01/07/2022 | 91,310 |
| 30/06/2022 | 92,640 |
| 29/06/2022 | 93,140 |
| 28/06/2022 | 93,280 |
| 27/06/2022 | 93,120 |
| 24/06/2022 | 92,940 |
| 23/06/2022 | 93,300 |
| 22/06/2022 | 93,910 |
| 21/06/2022 | 94,290 |
| 17/06/2022 | 94,840 |
| 16/06/2022 | 95,160 |
| 15/06/2022 | 95,420 |
| 14/06/2022 | 95,430 |
| 13/06/2022 | 95,670 |
| 10/06/2022 | 96,190 |
| 09/06/2022 | 96,400 |
| 08/06/2022 | 96,480 |
| 07/06/2022 | 96,480 |
| 01/06/2022 | 96,400 |
| 31/05/2022 | 96,380 |
| 27/05/2022 | 96,390 |
| 26/05/2022 | 96,310 |
| 25/05/2022 | 96,340 |
| 24/05/2022 | 96,350 |
| 23/05/2022 | 96,450 |
| 20/05/2022 | 96,540 |
| 19/05/2022 | 96,480 |
| 18/05/2022 | 96,780 |
| 17/05/2022 | 96,830 |
| 16/05/2022 | 96,840 |
| 13/05/2022 | 96,940 |
| 12/05/2022 | 96,980 |
| 11/05/2022 | 97,200 |
| 10/05/2022 | 97,190 |
| 09/05/2022 | 97,290 |
| 06/05/2022 | 97,570 |
| 05/05/2022 | 97,980 |
| 04/05/2022 | 98,020 |
| 03/05/2022 | 98,080 |
| 29/04/2022 | 98,250 |
| 28/04/2022 | 98,300 |
| 27/04/2022 | 98,360 |
| 26/04/2022 | 98,520 |
| 25/04/2022 | 98,580 |
| 22/04/2022 | 98,650 |
| 21/04/2022 | 98,620 |
| 20/04/2022 | 98,580 |
| 19/04/2022 | 98,570 |
| 14/04/2022 | 98,570 |
| 13/04/2022 | 98,520 |
| 12/04/2022 | 98,570 |
| 11/04/2022 | 98,600 |
| 08/04/2022 | 98,580 |
| 07/04/2022 | 98,550 |
| 06/04/2022 | 98,580 |
| 05/04/2022 | 98,630 |
| 04/04/2022 | 98,610 |
| 01/04/2022 | 98,570 |
| 31/03/2022 | 99,690 |
| 30/03/2022 | 99,670 |
| 29/03/2022 | 99,600 |
| 28/03/2022 | 99,410 |
| 25/03/2022 | 99,340 |
| 24/03/2022 | 99,290 |
| 23/03/2022 | 99,260 |
| 22/03/2022 | 99,240 |
| 21/03/2022 | 99,130 |
| 16/03/2022 | 98,720 |
| 15/03/2022 | 98,480 |
| 14/03/2022 | 98,580 |
| 11/03/2022 | 98,660 |
| 10/03/2022 | 98,700 |
| 09/03/2022 | 98,730 |
| 08/03/2022 | 98,810 |
| 07/03/2022 | 98,970 |
| 04/03/2022 | 99,420 |
| 03/03/2022 | 99,560 |
| 02/03/2022 | 99,600 |
| 01/03/2022 | 99,600 |
| 28/02/2022 | 99,600 |
| 25/02/2022 | 99,680 |
| 24/02/2022 | 99,430 |
| 23/02/2022 | 99,910 |
| 22/02/2022 | 99,850 |
| 18/02/2022 | 100,050 |
| 17/02/2022 | 100,070 |
| 16/02/2022 | 100,150 |
| 15/02/2022 | 100,110 |
| 14/02/2022 | 100,050 |
| 11/02/2022 | 100,270 |
| 10/02/2022 | 100,330 |
| 09/02/2022 | 100,330 |
| 08/02/2022 | 100,180 |
| 07/02/2022 | 100,160 |
| 04/02/2022 | 100,290 |
| 03/02/2022 | 100,380 |
| 02/02/2022 | 100,400 |
| 01/02/2022 | 100,340 |
| 31/01/2022 | 100,310 |
| 28/01/2022 | 100,370 |
| 27/01/2022 | 100,430 |
| 26/01/2022 | 100,430 |
| 25/01/2022 | 100,370 |
| 24/01/2022 | 100,380 |
| 21/01/2022 | 100,440 |
| 20/01/2022 | 100,440 |
| 19/01/2022 | 100,410 |
| 18/01/2022 | 100,420 |
| 14/01/2022 | 100,380 |
| 13/01/2022 | 100,310 |
| 12/01/2022 | 100,260 |
| 11/01/2022 | 100,210 |
| 10/01/2022 | 100,180 |
| 05/01/2022 | 100,040 |
| 04/01/2022 | 99,980 |
| 31/12/2021 | 101,010 |
| 30/12/2021 | 100,960 |
| 23/12/2021 | 100,890 |
| 22/12/2021 | 100,810 |
| 21/12/2021 | 100,740 |
| 20/12/2021 | 100,690 |
| 17/12/2021 | 100,700 |
| 16/12/2021 | 100,670 |
| 15/12/2021 | 100,640 |
| 14/12/2021 | 100,700 |
| 13/12/2021 | 100,550 |
| 10/12/2021 | 100,540 |
| 09/12/2021 | 100,510 |
| 08/12/2021 | 100,490 |
| 07/12/2021 | 100,460 |
| 06/12/2021 | 100,370 |
| 03/12/2021 | 100,330 |
| 02/12/2021 | 100,290 |
| 01/12/2021 | 100,270 |
| 30/11/2021 | 100,250 |
| 29/11/2021 | 100,220 |
| 26/11/2021 | 100,280 |
| 24/11/2021 | 100,490 |
| 23/11/2021 | 100,450 |
| 22/11/2021 | 100,480 |
| 19/11/2021 | 100,470 |
| 18/11/2021 | 100,480 |
| 17/11/2021 | 100,480 |
| 16/11/2021 | 100,480 |
| 15/11/2021 | 100,490 |
| 12/11/2021 | 100,490 |
| 11/11/2021 | 100,450 |
| 10/11/2021 | 100,410 |
| 09/11/2021 | 100,430 |
| 08/11/2021 | 100,320 |
| 05/11/2021 | 100,270 |
| 04/11/2021 | 100,220 |
| 03/11/2021 | 100,090 |
| 02/11/2021 | 100,090 |
| 01/11/2021 | 100,040 |
| 29/10/2021 | 100,000 |
| 28/10/2021 | 100,030 |
| 27/10/2021 | 100,000 |
| 26/10/2021 | 99,970 |
| 22/10/2021 | 99,980 |
| 21/10/2021 | 99,940 |
| 20/10/2021 | 99,940 |
| 19/10/2021 | 100,120 |
| 18/10/2021 | 100,100 |
| 15/10/2021 | 100,090 |
| 14/10/2021 | 100,060 |
| 13/10/2021 | 100,020 |
| 12/10/2021 | 100,020 |
| 11/10/2021 | 100,110 |
| 08/10/2021 | 100,160 |
| 07/10/2021 | 100,110 |
| 06/10/2021 | 100,090 |
| 05/10/2021 | 100,160 |
| 04/10/2021 | 100,130 |
| 01/10/2021 | 100,140 |
| 30/09/2021 | 101,260 |
| 29/09/2021 | 101,250 |
| 28/09/2021 | 101,200 |
| 27/09/2021 | 101,290 |
| 24/09/2021 | 101,230 |
| 23/09/2021 | 101,180 |
| 22/09/2021 | 101,130 |
| 21/09/2021 | 101,080 |
| 20/09/2021 | 101,070 |
| 17/09/2021 | 101,140 |
| 16/09/2021 | 101,050 |
| 15/09/2021 | 101,020 |
| 14/09/2021 | 101,030 |
| 13/09/2021 | 100,970 |
| 10/09/2021 | 100,920 |
| 09/09/2021 | 100,860 |
| 08/09/2021 | 100,820 |
| 07/09/2021 | 100,790 |
| 03/09/2021 | 100,750 |
| 02/09/2021 | 100,740 |
| 01/09/2021 | 100,670 |
| 31/08/2021 | 100,620 |
| 27/08/2021 | 100,570 |
| 26/08/2021 | 100,540 |
| 25/08/2021 | 100,540 |
| 24/08/2021 | 100,510 |
| 23/08/2021 | 100,480 |
| 20/08/2021 | 100,450 |
| 19/08/2021 | 100,430 |
| 18/08/2021 | 100,440 |
| 17/08/2021 | 100,440 |
| 16/08/2021 | 100,410 |
| 13/08/2021 | 100,390 |
| 12/08/2021 | 100,370 |
| 11/08/2021 | 100,340 |
| 10/08/2021 | 100,330 |
| 09/08/2021 | 100,280 |
| 06/08/2021 | 100,230 |
| 05/08/2021 | 100,170 |
| 04/08/2021 | 100,140 |
| 03/08/2021 | 100,110 |
| 30/07/2021 | 100,070 |
| 29/07/2021 | 100,050 |
| 28/07/2021 | 100,040 |
| 27/07/2021 | 99,950 |
| 26/07/2021 | 99,950 |
| 23/07/2021 | 99,950 |
| 22/07/2021 | 99,910 |
| 21/07/2021 | 99,870 |
| 20/07/2021 | 99,840 |
| 19/07/2021 | 99,850 |
| 16/07/2021 | 99,930 |
| 15/07/2021 | 99,900 |
| 14/07/2021 | 99,890 |
| 13/07/2021 | 99,880 |
| 12/07/2021 | 99,870 |
| 09/07/2021 | 99,880 |
| 08/07/2021 | 99,800 |
| 07/07/2021 | 99,790 |
| 06/07/2021 | 99,830 |
| 02/07/2021 | 99,860 |
| 01/07/2021 | 99,860 |
| 30/06/2021 | 101,010 |
| 29/06/2021 | 101,010 |
| 28/06/2021 | 101,020 |
| 25/06/2021 | 100,990 |
| 24/06/2021 | 100,960 |
| 23/06/2021 | 100,930 |
| 22/06/2021 | 100,880 |
| 21/06/2021 | 100,860 |
| 18/06/2021 | 100,870 |
| 17/06/2021 | 100,860 |
| 16/06/2021 | 100,850 |
| 15/06/2021 | 100,830 |
| 14/06/2021 | 100,820 |
| 11/06/2021 | 100,810 |
| 10/06/2021 | 100,740 |
| 09/06/2021 | 100,730 |
| 08/06/2021 | 100,710 |
| 04/06/2021 | 100,680 |
| 03/06/2021 | 100,570 |
| 02/06/2021 | 100,480 |
| 01/06/2021 | 100,410 |
| 28/05/2021 | 100,350 |
| 27/05/2021 | 100,340 |
| 26/05/2021 | 100,260 |
| 25/05/2021 | 100,200 |
| 24/05/2021 | 100,130 |
| 21/05/2021 | 100,030 |
| 20/05/2021 | 99,970 |
| 19/05/2021 | 99,910 |
| 18/05/2021 | 99,930 |
| 17/05/2021 | 99,900 |
| 14/05/2021 | 99,900 |
| 13/05/2021 | 99,840 |
| 12/05/2021 | 99,810 |
| 11/05/2021 | 99,750 |
| 10/05/2021 | 99,750 |
| 07/05/2021 | 99,700 |
| 06/05/2021 | 99,650 |
| 05/05/2021 | 99,610 |
| 04/05/2021 | 99,530 |
| 30/04/2021 | 99,420 |
| 29/04/2021 | 99,440 |
| 28/04/2021 | 99,400 |
| 27/04/2021 | 99,340 |
| 26/04/2021 | 99,300 |
| 23/04/2021 | 99,260 |
| 22/04/2021 | 99,230 |
| 21/04/2021 | 99,210 |
| 20/04/2021 | 99,200 |
| 19/04/2021 | 99,240 |
| 16/04/2021 | 99,200 |
| 15/04/2021 | 99,190 |
| 14/04/2021 | 99,200 |
| 13/04/2021 | 99,150 |
| 12/04/2021 | 99,160 |
| 09/04/2021 | 99,150 |
| 08/04/2021 | 99,090 |
| 07/04/2021 | 99,050 |
| 06/04/2021 | 99,000 |
| 01/04/2021 | 98,880 |
| 31/03/2021 | 99,990 |
| 30/03/2021 | 99,960 |
| 29/03/2021 | 99,950 |
| 26/03/2021 | 99,960 |
| 25/03/2021 | 99,930 |
| 24/03/2021 | 99,910 |
| 23/03/2021 | 99,890 |
| 22/03/2021 | 99,960 |
| 19/03/2021 | 99,940 |
| 18/03/2021 | 99,910 |
| 16/03/2021 | 99,890 |
| 15/03/2021 | 99,830 |
| 12/03/2021 | 99,850 |
| 11/03/2021 | 99,750 |
| 10/03/2021 | 99,710 |
| 09/03/2021 | 99,690 |
| 08/03/2021 | 99,620 |
| 05/03/2021 | 99,590 |
| 04/03/2021 | 99,520 |
| 03/03/2021 | 99,540 |
| 02/03/2021 | 99,530 |
| 01/03/2021 | 99,480 |
| 26/02/2021 | 99,320 |
| 25/02/2021 | 99,340 |
| 24/02/2021 | 99,280 |
| 23/02/2021 | 99,170 |
| 22/02/2021 | 99,060 |
| 19/02/2021 | 98,980 |
| 18/02/2021 | 98,850 |
| 17/02/2021 | 98,860 |
| 16/02/2021 | 98,830 |
| 12/02/2021 | 98,670 |
| 11/02/2021 | 98,460 |
| 10/02/2021 | 98,400 |
| 09/02/2021 | 98,340 |
| 08/02/2021 | 98,280 |
| 05/02/2021 | 98,220 |
| 04/02/2021 | 98,050 |
| 03/02/2021 | 97,990 |
| 02/02/2021 | 97,890 |
| 01/02/2021 | 97,880 |
| 29/01/2021 | 97,800 |
| 28/01/2021 | 97,790 |
| 27/01/2021 | 97,760 |
| 26/01/2021 | 97,390 |
| 25/01/2021 | 97,390 |
| 22/01/2021 | 97,340 |
| 21/01/2021 | 97,330 |
| 20/01/2021 | 97,230 |
| 19/01/2021 | 97,130 |
| 15/01/2021 | 97,080 |
| 14/01/2021 | 97,010 |
| 13/01/2021 | 96,810 |
| 12/01/2021 | 96,670 |
| 11/01/2021 | 96,610 |
| 08/01/2021 | 96,590 |
| 07/01/2021 | 96,340 |
| 06/01/2021 | 96,210 |
| 05/01/2021 | 96,080 |
| 04/01/2021 | 96,040 |
| 31/12/2020 | 97,150 |
| 30/12/2020 | 97,040 |
| 24/12/2020 | 96,910 |
| 23/12/2020 | 96,880 |
| 22/12/2020 | 96,750 |
| 21/12/2020 | 96,810 |
| 18/12/2020 | 96,840 |
| 17/12/2020 | 96,730 |
| 16/12/2020 | 96,730 |
| 15/12/2020 | 96,620 |
| 14/12/2020 | 96,670 |
| 11/12/2020 | 96,590 |
| 10/12/2020 | 96,490 |
| 09/12/2020 | 96,500 |
| 08/12/2020 | 96,420 |
| 07/12/2020 | 96,440 |
| 04/12/2020 | 96,410 |
| 03/12/2020 | 96,420 |
| 02/12/2020 | 96,360 |
| 01/12/2020 | 96,290 |
| 30/11/2020 | 96,170 |
| 27/11/2020 | 96,160 |
| 25/11/2020 | 96,100 |
| 24/11/2020 | 95,930 |
| 23/11/2020 | 95,850 |
| 20/11/2020 | 95,570 |
| 19/11/2020 | 95,410 |
| 18/11/2020 | 95,330 |
| 17/11/2020 | 95,160 |
| 16/11/2020 | 95,040 |
| 13/11/2020 | 94,780 |
| 12/11/2020 | 94,800 |
| 11/11/2020 | 94,730 |
| 10/11/2020 | 94,560 |
| 09/11/2020 | 94,240 |
| 06/11/2020 | 93,350 |
| 05/11/2020 | 93,260 |
| 04/11/2020 | 93,040 |
| 03/11/2020 | 92,970 |
| 02/11/2020 | 92,890 |
| 30/10/2020 | 92,900 |
| 29/10/2020 | 93,010 |
| 28/10/2020 | 93,160 |
| 27/10/2020 | 93,380 |
| 23/10/2020 | 93,450 |
| 22/10/2020 | 93,270 |
| 21/10/2020 | 93,300 |
| 20/10/2020 | 93,280 |
| 19/10/2020 | 93,010 |
| 16/10/2020 | 93,220 |
| 15/10/2020 | 93,100 |
| 14/10/2020 | 93,240 |
| 13/10/2020 | 93,160 |
| 12/10/2020 | 93,110 |
| 09/10/2020 | 93,050 |
| 08/10/2020 | 92,970 |
| 07/10/2020 | 92,850 |
| 06/10/2020 | 92,810 |
| 05/10/2020 | 92,740 |
| 02/10/2020 | 92,800 |
| 01/10/2020 | 92,800 |
| 30/09/2020 | 93,980 |
| 29/09/2020 | 93,940 |
| 28/09/2020 | 93,730 |
| 25/09/2020 | 93,700 |
| 24/09/2020 | 93,840 |
| 23/09/2020 | 94,070 |
| 22/09/2020 | 93,820 |
| 21/09/2020 | 94,000 |
| 18/09/2020 | 94,070 |
| 17/09/2020 | 93,990 |
| 16/09/2020 | 93,990 |
| 15/09/2020 | 94,020 |
| 14/09/2020 | 93,890 |
| 11/09/2020 | 93,780 |
| 10/09/2020 | 93,720 |
| 09/09/2020 | 93,600 |
| 08/09/2020 | 93,550 |
| 04/09/2020 | 93,340 |
| 03/09/2020 | 93,150 |
| 02/09/2020 | 92,890 |
| 01/09/2020 | 92,840 |
| 28/08/2020 | 92,670 |
| 27/08/2020 | 92,560 |
| 26/08/2020 | 92,540 |
| 25/08/2020 | 92,480 |
| 24/08/2020 | 92,430 |
| 21/08/2020 | 92,360 |
| 20/08/2020 | 92,240 |
| 19/08/2020 | 92,180 |
| 18/08/2020 | 92,080 |
| 17/08/2020 | 92,020 |
| 14/08/2020 | 91,950 |
| 13/08/2020 | 91,910 |
| 12/08/2020 | 91,700 |
| 11/08/2020 | 91,590 |
| 10/08/2020 | 91,460 |
| 07/08/2020 | 91,360 |
| 06/08/2020 | 91,220 |
| 05/08/2020 | 91,150 |
| 04/08/2020 | 91,080 |
| 31/07/2020 | 90,870 |
| 30/07/2020 | 90,780 |
| 29/07/2020 | 90,760 |
| 28/07/2020 | 90,780 |
| 27/07/2020 | 90,880 |
| 24/07/2020 | 90,830 |
| 23/07/2020 | 90,770 |
| 22/07/2020 | 90,720 |
| 21/07/2020 | 90,690 |
| 20/07/2020 | 90,550 |
| 17/07/2020 | 90,430 |
| 16/07/2020 | 90,340 |
| 15/07/2020 | 90,370 |
| 14/07/2020 | 90,290 |
| 13/07/2020 | 90,290 |
| 10/07/2020 | 90,220 |
| 09/07/2020 | 90,210 |
| 08/07/2020 | 90,200 |
| 07/07/2020 | 90,160 |
| 06/07/2020 | 90,110 |
| 02/07/2020 | 90,050 |
| 01/07/2020 | 89,860 |
| 30/06/2020 | 91,030 |
| 29/06/2020 | 91,060 |
| 26/06/2020 | 91,120 |
| 25/06/2020 | 91,170 |
| 24/06/2020 | 91,250 |
| 23/06/2020 | 91,210 |
| 22/06/2020 | 91,200 |
| 19/06/2020 | 91,100 |
| 18/06/2020 | 90,910 |
| 17/06/2020 | 90,870 |
| 16/06/2020 | 90,690 |
| 15/06/2020 | 90,230 |
| 12/06/2020 | 90,360 |
| 11/06/2020 | 90,490 |
| 10/06/2020 | 90,820 |
| 09/06/2020 | 90,810 |
| 08/06/2020 | 90,870 |
| 05/06/2020 | 90,410 |
| 04/06/2020 | 89,800 |
| 03/06/2020 | 89,390 |
| 02/06/2020 | 89,070 |
| 29/05/2020 | 88,610 |
| 28/05/2020 | 88,120 |
| 27/05/2020 | 87,470 |
| 26/05/2020 | 86,910 |
| 22/05/2020 | 86,610 |
| 21/05/2020 | 86,660 |
| 20/05/2020 | 86,640 |
| 19/05/2020 | 86,310 |
| 18/05/2020 | 86,060 |
| 15/05/2020 | 86,060 |
| 14/05/2020 | 86,450 |
| 13/05/2020 | 86,570 |
