ISIN
IE00BYXX3049
Emerging Markets
NAV
GBP 78,730
As of 18/06/2025
Minimum Investment
GBP 1,000.00
Fund Size
USD 782,70 Million
As of 31/05/2025
Inception Date
28/10/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/05/2025
Ba2 / BB
62 issuers
Country | % of Assets |
---|---|
MEXICO | 9,36% |
INDONESIA | 8,57% |
UNITED STATES OF AMERICA | 7,38% |
CHILE | 7,35% |
PERU | 7,22% |
Total | 39,88% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
18/06/2025 | 78,730 |
17/06/2025 | 78,700 |
16/06/2025 | 78,730 |
13/06/2025 | 78,670 |
12/06/2025 | 78,900 |
11/06/2025 | 78,840 |
10/06/2025 | 78,570 |
09/06/2025 | 78,330 |
06/06/2025 | 78,230 |
05/06/2025 | 78,250 |
04/06/2025 | 78,300 |
03/06/2025 | 77,960 |
30/05/2025 | 77,700 |
29/05/2025 | 77,690 |
28/05/2025 | 77,550 |
27/05/2025 | 77,610 |
23/05/2025 | 77,290 |
22/05/2025 | 77,290 |
21/05/2025 | 77,450 |
20/05/2025 | 77,660 |
Historic NAV
Valuation Date | NAV |
---|---|
18/06/2025 | 78,730 |
17/06/2025 | 78,700 |
16/06/2025 | 78,730 |
13/06/2025 | 78,670 |
12/06/2025 | 78,900 |
11/06/2025 | 78,840 |
10/06/2025 | 78,570 |
09/06/2025 | 78,330 |
06/06/2025 | 78,230 |
05/06/2025 | 78,250 |
04/06/2025 | 78,300 |
03/06/2025 | 77,960 |
30/05/2025 | 77,700 |
29/05/2025 | 77,690 |
28/05/2025 | 77,550 |
27/05/2025 | 77,610 |
23/05/2025 | 77,290 |
22/05/2025 | 77,290 |
21/05/2025 | 77,450 |
20/05/2025 | 77,660 |
19/05/2025 | 77,480 |
16/05/2025 | 77,670 |
15/05/2025 | 77,440 |
14/05/2025 | 77,550 |
13/05/2025 | 77,610 |
12/05/2025 | 77,360 |
09/05/2025 | 76,700 |
08/05/2025 | 76,630 |
07/05/2025 | 76,590 |
06/05/2025 | 76,290 |
02/05/2025 | 76,310 |
01/05/2025 | 76,280 |
30/04/2025 | 76,270 |
29/04/2025 | 76,580 |
28/04/2025 | 76,490 |
25/04/2025 | 76,450 |
24/04/2025 | 76,010 |
23/04/2025 | 75,890 |
22/04/2025 | 75,200 |
17/04/2025 | 75,400 |
16/04/2025 | 75,080 |
15/04/2025 | 75,120 |
14/04/2025 | 74,860 |
11/04/2025 | 73,720 |
10/04/2025 | 74,430 |
09/04/2025 | 73,910 |
08/04/2025 | 74,480 |
07/04/2025 | 74,410 |
04/04/2025 | 75,730 |
03/04/2025 | 76,730 |
02/04/2025 | 77,290 |
31/03/2025 | 78,320 |
28/03/2025 | 78,450 |
27/03/2025 | 78,430 |
26/03/2025 | 78,710 |
25/03/2025 | 78,880 |
24/03/2025 | 78,730 |
21/03/2025 | 78,790 |
20/03/2025 | 79,070 |
Historic NAV
Valuation Date | NAV |
---|---|
18/06/2025 | 78,730 |
17/06/2025 | 78,700 |
16/06/2025 | 78,730 |
13/06/2025 | 78,670 |
12/06/2025 | 78,900 |
11/06/2025 | 78,840 |
10/06/2025 | 78,570 |
09/06/2025 | 78,330 |
06/06/2025 | 78,230 |
05/06/2025 | 78,250 |
04/06/2025 | 78,300 |
03/06/2025 | 77,960 |
30/05/2025 | 77,700 |
29/05/2025 | 77,690 |
28/05/2025 | 77,550 |
27/05/2025 | 77,610 |
23/05/2025 | 77,290 |
22/05/2025 | 77,290 |
21/05/2025 | 77,450 |
20/05/2025 | 77,660 |
19/05/2025 | 77,480 |
16/05/2025 | 77,670 |
15/05/2025 | 77,440 |
14/05/2025 | 77,550 |
13/05/2025 | 77,610 |
12/05/2025 | 77,360 |
09/05/2025 | 76,700 |
08/05/2025 | 76,630 |
07/05/2025 | 76,590 |
06/05/2025 | 76,290 |
02/05/2025 | 76,310 |
01/05/2025 | 76,280 |
30/04/2025 | 76,270 |
29/04/2025 | 76,580 |
28/04/2025 | 76,490 |
25/04/2025 | 76,450 |
24/04/2025 | 76,010 |
23/04/2025 | 75,890 |
22/04/2025 | 75,200 |
17/04/2025 | 75,400 |
16/04/2025 | 75,080 |
15/04/2025 | 75,120 |
14/04/2025 | 74,860 |
11/04/2025 | 73,720 |
10/04/2025 | 74,430 |
09/04/2025 | 73,910 |
08/04/2025 | 74,480 |
07/04/2025 | 74,410 |
04/04/2025 | 75,730 |
03/04/2025 | 76,730 |
02/04/2025 | 77,290 |
31/03/2025 | 78,320 |
28/03/2025 | 78,450 |
27/03/2025 | 78,430 |
26/03/2025 | 78,710 |
25/03/2025 | 78,880 |
24/03/2025 | 78,730 |
21/03/2025 | 78,790 |
20/03/2025 | 79,070 |
19/03/2025 | 78,910 |
18/03/2025 | 78,740 |
14/03/2025 | 78,690 |
13/03/2025 | 78,620 |
12/03/2025 | 78,770 |
11/03/2025 | 78,730 |
10/03/2025 | 78,780 |
07/03/2025 | 78,860 |
06/03/2025 | 78,740 |
05/03/2025 | 79,070 |
04/03/2025 | 79,070 |
03/03/2025 | 79,160 |
28/02/2025 | 79,040 |
27/02/2025 | 79,030 |
26/02/2025 | 79,090 |
25/02/2025 | 78,780 |
24/02/2025 | 78,520 |
21/02/2025 | 78,570 |
20/02/2025 | 78,450 |
19/02/2025 | 78,400 |
18/02/2025 | 78,570 |
14/02/2025 | 78,710 |
13/02/2025 | 78,290 |
12/02/2025 | 77,990 |
11/02/2025 | 78,100 |
10/02/2025 | 78,280 |
07/02/2025 | 78,420 |
06/02/2025 | 78,550 |
05/02/2025 | 78,540 |
04/02/2025 | 78,190 |
31/01/2025 | 78,210 |
30/01/2025 | 78,320 |
29/01/2025 | 78,120 |
28/01/2025 | 77,990 |
27/01/2025 | 77,970 |
24/01/2025 | 78,010 |
23/01/2025 | 77,800 |
22/01/2025 | 77,920 |
21/01/2025 | 77,810 |
17/01/2025 | 77,420 |
16/01/2025 | 77,330 |
15/01/2025 | 77,200 |
14/01/2025 | 76,620 |
13/01/2025 | 76,450 |
10/01/2025 | 76,800 |
08/01/2025 | 76,970 |
07/01/2025 | 77,260 |
06/01/2025 | 77,460 |
03/01/2025 | 77,420 |
02/01/2025 | 77,240 |
31/12/2024 | 78,400 |
24/12/2024 | 78,440 |
23/12/2024 | 78,360 |
20/12/2024 | 78,300 |
Historic NAV
Valuation Date | NAV |
---|---|
18/06/2025 | 78,730 |
17/06/2025 | 78,700 |
16/06/2025 | 78,730 |
13/06/2025 | 78,670 |
12/06/2025 | 78,900 |
11/06/2025 | 78,840 |
10/06/2025 | 78,570 |
09/06/2025 | 78,330 |
06/06/2025 | 78,230 |
05/06/2025 | 78,250 |
04/06/2025 | 78,300 |
03/06/2025 | 77,960 |
30/05/2025 | 77,700 |
29/05/2025 | 77,690 |
28/05/2025 | 77,550 |
27/05/2025 | 77,610 |
23/05/2025 | 77,290 |
22/05/2025 | 77,290 |
21/05/2025 | 77,450 |
20/05/2025 | 77,660 |
19/05/2025 | 77,480 |
16/05/2025 | 77,670 |
15/05/2025 | 77,440 |
14/05/2025 | 77,550 |
13/05/2025 | 77,610 |
12/05/2025 | 77,360 |
09/05/2025 | 76,700 |
08/05/2025 | 76,630 |
07/05/2025 | 76,590 |
06/05/2025 | 76,290 |
02/05/2025 | 76,310 |
01/05/2025 | 76,280 |
30/04/2025 | 76,270 |
29/04/2025 | 76,580 |
28/04/2025 | 76,490 |
25/04/2025 | 76,450 |
24/04/2025 | 76,010 |
23/04/2025 | 75,890 |
22/04/2025 | 75,200 |
17/04/2025 | 75,400 |
16/04/2025 | 75,080 |
15/04/2025 | 75,120 |
14/04/2025 | 74,860 |
11/04/2025 | 73,720 |
10/04/2025 | 74,430 |
09/04/2025 | 73,910 |
08/04/2025 | 74,480 |
07/04/2025 | 74,410 |
04/04/2025 | 75,730 |
03/04/2025 | 76,730 |
02/04/2025 | 77,290 |
31/03/2025 | 78,320 |
28/03/2025 | 78,450 |
27/03/2025 | 78,430 |
26/03/2025 | 78,710 |
25/03/2025 | 78,880 |
24/03/2025 | 78,730 |
21/03/2025 | 78,790 |
20/03/2025 | 79,070 |
19/03/2025 | 78,910 |
18/03/2025 | 78,740 |
14/03/2025 | 78,690 |
13/03/2025 | 78,620 |
12/03/2025 | 78,770 |
11/03/2025 | 78,730 |
10/03/2025 | 78,780 |
07/03/2025 | 78,860 |
06/03/2025 | 78,740 |
05/03/2025 | 79,070 |
04/03/2025 | 79,070 |
03/03/2025 | 79,160 |
28/02/2025 | 79,040 |
27/02/2025 | 79,030 |
26/02/2025 | 79,090 |
25/02/2025 | 78,780 |
24/02/2025 | 78,520 |
21/02/2025 | 78,570 |
20/02/2025 | 78,450 |
19/02/2025 | 78,400 |
18/02/2025 | 78,570 |
14/02/2025 | 78,710 |
13/02/2025 | 78,290 |
12/02/2025 | 77,990 |
11/02/2025 | 78,100 |
10/02/2025 | 78,280 |
07/02/2025 | 78,420 |
06/02/2025 | 78,550 |
05/02/2025 | 78,540 |
04/02/2025 | 78,190 |
31/01/2025 | 78,210 |
30/01/2025 | 78,320 |
29/01/2025 | 78,120 |
28/01/2025 | 77,990 |
27/01/2025 | 77,970 |
24/01/2025 | 78,010 |
23/01/2025 | 77,800 |
22/01/2025 | 77,920 |
21/01/2025 | 77,810 |
17/01/2025 | 77,420 |
16/01/2025 | 77,330 |
15/01/2025 | 77,200 |
14/01/2025 | 76,620 |
13/01/2025 | 76,450 |
10/01/2025 | 76,800 |
08/01/2025 | 76,970 |
07/01/2025 | 77,260 |
06/01/2025 | 77,460 |
03/01/2025 | 77,420 |
02/01/2025 | 77,240 |
31/12/2024 | 78,400 |
24/12/2024 | 78,440 |
23/12/2024 | 78,360 |
20/12/2024 | 78,300 |
19/12/2024 | 78,190 |
18/12/2024 | 78,910 |
17/12/2024 | 79,090 |
16/12/2024 | 79,250 |
13/12/2024 | 79,390 |
12/12/2024 | 79,660 |
11/12/2024 | 79,790 |
10/12/2024 | 79,790 |
09/12/2024 | 79,910 |
06/12/2024 | 79,930 |
04/12/2024 | 79,410 |
02/12/2024 | 79,230 |
29/11/2024 | 79,230 |
27/11/2024 | 79,060 |
26/11/2024 | 78,800 |
25/11/2024 | 78,820 |
22/11/2024 | 78,530 |
21/11/2024 | 78,520 |
20/11/2024 | 78,390 |
19/11/2024 | 78,260 |
18/11/2024 | 78,000 |
15/11/2024 | 78,070 |
14/11/2024 | 78,350 |
13/11/2024 | 78,480 |
12/11/2024 | 78,560 |
11/11/2024 | 78,910 |
08/11/2024 | 78,900 |
07/11/2024 | 78,650 |
06/11/2024 | 77,870 |
05/11/2024 | 78,000 |
04/11/2024 | 78,190 |
01/11/2024 | 78,180 |
31/10/2024 | 78,370 |
30/10/2024 | 78,630 |
29/10/2024 | 78,450 |
25/10/2024 | 78,570 |
24/10/2024 | 78,320 |
23/10/2024 | 78,150 |
22/10/2024 | 78,420 |
21/10/2024 | 78,750 |
18/10/2024 | 79,190 |
17/10/2024 | 79,100 |
15/10/2024 | 79,160 |
14/10/2024 | 78,940 |
10/10/2024 | 78,910 |
09/10/2024 | 79,030 |
08/10/2024 | 79,110 |
07/10/2024 | 79,220 |
04/10/2024 | 79,410 |
02/10/2024 | 79,700 |
01/10/2024 | 79,790 |
30/09/2024 | 80,600 |
27/09/2024 | 80,580 |
26/09/2024 | 80,440 |
25/09/2024 | 80,370 |
24/09/2024 | 80,330 |
23/09/2024 | 80,340 |
20/09/2024 | 80,590 |
19/09/2024 | 80,620 |
18/09/2024 | 80,450 |
17/09/2024 | 80,340 |
16/09/2024 | 80,100 |
13/09/2024 | 79,920 |
12/09/2024 | 79,550 |
11/09/2024 | 79,380 |
10/09/2024 | 79,310 |
09/09/2024 | 79,270 |
06/09/2024 | 79,320 |
05/09/2024 | 79,330 |
04/09/2024 | 79,130 |
03/09/2024 | 79,080 |
30/08/2024 | 79,170 |
28/08/2024 | 79,240 |
23/08/2024 | 79,170 |
22/08/2024 | 78,900 |
21/08/2024 | 79,020 |
20/08/2024 | 78,940 |
19/08/2024 | 78,680 |
16/08/2024 | 78,450 |
15/08/2024 | 78,200 |
14/08/2024 | 78,220 |
13/08/2024 | 77,940 |
12/08/2024 | 77,730 |
09/08/2024 | 77,600 |
08/08/2024 | 77,330 |
07/08/2024 | 77,300 |
06/08/2024 | 77,100 |
02/08/2024 | 77,610 |
01/08/2024 | 77,450 |
31/07/2024 | 77,360 |
30/07/2024 | 77,180 |
29/07/2024 | 77,220 |
26/07/2024 | 77,100 |
25/07/2024 | 76,850 |
24/07/2024 | 76,930 |
23/07/2024 | 77,080 |
22/07/2024 | 76,970 |
19/07/2024 | 76,920 |
18/07/2024 | 77,040 |
17/07/2024 | 77,150 |
16/07/2024 | 77,250 |
15/07/2024 | 77,180 |
12/07/2024 | 77,280 |
11/07/2024 | 77,190 |
10/07/2024 | 76,740 |
09/07/2024 | 76,570 |
08/07/2024 | 76,710 |
05/07/2024 | 76,510 |
03/07/2024 | 76,070 |
02/07/2024 | 75,630 |
01/07/2024 | 75,580 |
27/06/2024 | 77,190 |
26/06/2024 | 77,160 |
25/06/2024 | 77,300 |
24/06/2024 | 77,220 |
21/06/2024 | 77,160 |
20/06/2024 | 77,150 |
Historic NAV
Valuation Date | NAV |
---|---|
18/06/2025 | 78,730 |
17/06/2025 | 78,700 |
16/06/2025 | 78,730 |
13/06/2025 | 78,670 |
12/06/2025 | 78,900 |
11/06/2025 | 78,840 |
10/06/2025 | 78,570 |
09/06/2025 | 78,330 |
06/06/2025 | 78,230 |
05/06/2025 | 78,250 |
04/06/2025 | 78,300 |
03/06/2025 | 77,960 |
30/05/2025 | 77,700 |
29/05/2025 | 77,690 |
28/05/2025 | 77,550 |
27/05/2025 | 77,610 |
23/05/2025 | 77,290 |
22/05/2025 | 77,290 |
21/05/2025 | 77,450 |
20/05/2025 | 77,660 |
19/05/2025 | 77,480 |
16/05/2025 | 77,670 |
15/05/2025 | 77,440 |
14/05/2025 | 77,550 |
13/05/2025 | 77,610 |
12/05/2025 | 77,360 |
09/05/2025 | 76,700 |
08/05/2025 | 76,630 |
07/05/2025 | 76,590 |
06/05/2025 | 76,290 |
02/05/2025 | 76,310 |
01/05/2025 | 76,280 |
30/04/2025 | 76,270 |
29/04/2025 | 76,580 |
28/04/2025 | 76,490 |
25/04/2025 | 76,450 |
24/04/2025 | 76,010 |
23/04/2025 | 75,890 |
22/04/2025 | 75,200 |
17/04/2025 | 75,400 |
16/04/2025 | 75,080 |
15/04/2025 | 75,120 |
14/04/2025 | 74,860 |
11/04/2025 | 73,720 |
10/04/2025 | 74,430 |
09/04/2025 | 73,910 |
08/04/2025 | 74,480 |
07/04/2025 | 74,410 |
04/04/2025 | 75,730 |
03/04/2025 | 76,730 |
02/04/2025 | 77,290 |
31/03/2025 | 78,320 |
28/03/2025 | 78,450 |
27/03/2025 | 78,430 |
26/03/2025 | 78,710 |
25/03/2025 | 78,880 |
24/03/2025 | 78,730 |
21/03/2025 | 78,790 |
20/03/2025 | 79,070 |
19/03/2025 | 78,910 |
18/03/2025 | 78,740 |
14/03/2025 | 78,690 |
13/03/2025 | 78,620 |
12/03/2025 | 78,770 |
11/03/2025 | 78,730 |
10/03/2025 | 78,780 |
07/03/2025 | 78,860 |
06/03/2025 | 78,740 |
05/03/2025 | 79,070 |
04/03/2025 | 79,070 |
03/03/2025 | 79,160 |
28/02/2025 | 79,040 |
27/02/2025 | 79,030 |
26/02/2025 | 79,090 |
25/02/2025 | 78,780 |
24/02/2025 | 78,520 |
21/02/2025 | 78,570 |
20/02/2025 | 78,450 |
19/02/2025 | 78,400 |
18/02/2025 | 78,570 |
14/02/2025 | 78,710 |
13/02/2025 | 78,290 |
12/02/2025 | 77,990 |
11/02/2025 | 78,100 |
10/02/2025 | 78,280 |
07/02/2025 | 78,420 |
06/02/2025 | 78,550 |
05/02/2025 | 78,540 |
04/02/2025 | 78,190 |
31/01/2025 | 78,210 |
30/01/2025 | 78,320 |
29/01/2025 | 78,120 |
28/01/2025 | 77,990 |
27/01/2025 | 77,970 |
24/01/2025 | 78,010 |
23/01/2025 | 77,800 |
22/01/2025 | 77,920 |
21/01/2025 | 77,810 |
17/01/2025 | 77,420 |
16/01/2025 | 77,330 |
15/01/2025 | 77,200 |
14/01/2025 | 76,620 |
13/01/2025 | 76,450 |
10/01/2025 | 76,800 |
08/01/2025 | 76,970 |
07/01/2025 | 77,260 |
06/01/2025 | 77,460 |
03/01/2025 | 77,420 |
02/01/2025 | 77,240 |
31/12/2024 | 78,400 |
24/12/2024 | 78,440 |
23/12/2024 | 78,360 |
20/12/2024 | 78,300 |
19/12/2024 | 78,190 |
18/12/2024 | 78,910 |
17/12/2024 | 79,090 |
16/12/2024 | 79,250 |
13/12/2024 | 79,390 |
12/12/2024 | 79,660 |
11/12/2024 | 79,790 |
10/12/2024 | 79,790 |
09/12/2024 | 79,910 |
06/12/2024 | 79,930 |
04/12/2024 | 79,410 |
02/12/2024 | 79,230 |
29/11/2024 | 79,230 |
27/11/2024 | 79,060 |
26/11/2024 | 78,800 |
25/11/2024 | 78,820 |
22/11/2024 | 78,530 |
21/11/2024 | 78,520 |
20/11/2024 | 78,390 |
19/11/2024 | 78,260 |
18/11/2024 | 78,000 |
15/11/2024 | 78,070 |
14/11/2024 | 78,350 |
13/11/2024 | 78,480 |
12/11/2024 | 78,560 |
11/11/2024 | 78,910 |
08/11/2024 | 78,900 |
07/11/2024 | 78,650 |
06/11/2024 | 77,870 |
05/11/2024 | 78,000 |
04/11/2024 | 78,190 |
01/11/2024 | 78,180 |
31/10/2024 | 78,370 |
30/10/2024 | 78,630 |
29/10/2024 | 78,450 |
25/10/2024 | 78,570 |
24/10/2024 | 78,320 |
23/10/2024 | 78,150 |
22/10/2024 | 78,420 |
21/10/2024 | 78,750 |
18/10/2024 | 79,190 |
17/10/2024 | 79,100 |
15/10/2024 | 79,160 |
14/10/2024 | 78,940 |
10/10/2024 | 78,910 |
09/10/2024 | 79,030 |
08/10/2024 | 79,110 |
07/10/2024 | 79,220 |
04/10/2024 | 79,410 |
02/10/2024 | 79,700 |
01/10/2024 | 79,790 |
30/09/2024 | 80,600 |
27/09/2024 | 80,580 |
26/09/2024 | 80,440 |
25/09/2024 | 80,370 |
24/09/2024 | 80,330 |
23/09/2024 | 80,340 |
20/09/2024 | 80,590 |
19/09/2024 | 80,620 |
18/09/2024 | 80,450 |
17/09/2024 | 80,340 |
16/09/2024 | 80,100 |
13/09/2024 | 79,920 |
12/09/2024 | 79,550 |
11/09/2024 | 79,380 |
10/09/2024 | 79,310 |
09/09/2024 | 79,270 |
06/09/2024 | 79,320 |
05/09/2024 | 79,330 |
04/09/2024 | 79,130 |
03/09/2024 | 79,080 |
30/08/2024 | 79,170 |
28/08/2024 | 79,240 |
23/08/2024 | 79,170 |
22/08/2024 | 78,900 |
21/08/2024 | 79,020 |
20/08/2024 | 78,940 |
19/08/2024 | 78,680 |
16/08/2024 | 78,450 |
15/08/2024 | 78,200 |
14/08/2024 | 78,220 |
13/08/2024 | 77,940 |
12/08/2024 | 77,730 |
09/08/2024 | 77,600 |
08/08/2024 | 77,330 |
07/08/2024 | 77,300 |
06/08/2024 | 77,100 |
02/08/2024 | 77,610 |
01/08/2024 | 77,450 |
31/07/2024 | 77,360 |
30/07/2024 | 77,180 |
29/07/2024 | 77,220 |
26/07/2024 | 77,100 |
25/07/2024 | 76,850 |
24/07/2024 | 76,930 |
23/07/2024 | 77,080 |
22/07/2024 | 76,970 |
19/07/2024 | 76,920 |
18/07/2024 | 77,040 |
17/07/2024 | 77,150 |
16/07/2024 | 77,250 |
15/07/2024 | 77,180 |
12/07/2024 | 77,280 |
11/07/2024 | 77,190 |
10/07/2024 | 76,740 |
09/07/2024 | 76,570 |
08/07/2024 | 76,710 |
05/07/2024 | 76,510 |
03/07/2024 | 76,070 |
02/07/2024 | 75,630 |
01/07/2024 | 75,580 |
27/06/2024 | 77,190 |
26/06/2024 | 77,160 |
25/06/2024 | 77,300 |
24/06/2024 | 77,220 |
21/06/2024 | 77,160 |
20/06/2024 | 77,150 |
18/06/2024 | 77,220 |
17/06/2024 | 76,950 |
14/06/2024 | 77,170 |
13/06/2024 | 77,350 |
12/06/2024 | 77,350 |
11/06/2024 | 76,920 |
10/06/2024 | 76,850 |
07/06/2024 | 77,050 |
06/06/2024 | 77,350 |
05/06/2024 | 77,280 |
04/06/2024 | 77,150 |
31/05/2024 | 76,720 |
30/05/2024 | 76,590 |
29/05/2024 | 76,330 |
28/05/2024 | 76,630 |
24/05/2024 | 76,750 |
23/05/2024 | 76,750 |
22/05/2024 | 77,000 |
21/05/2024 | 77,120 |
20/05/2024 | 77,110 |
17/05/2024 | 77,100 |
16/05/2024 | 77,190 |
15/05/2024 | 77,060 |
14/05/2024 | 76,480 |
13/05/2024 | 76,480 |
10/05/2024 | 76,430 |
09/05/2024 | 76,400 |
08/05/2024 | 76,230 |
07/05/2024 | 76,170 |
03/05/2024 | 75,950 |
02/05/2024 | 75,360 |
01/05/2024 | 75,150 |
30/04/2024 | 75,150 |
29/04/2024 | 75,390 |
26/04/2024 | 75,110 |
25/04/2024 | 74,990 |
24/04/2024 | 75,260 |
23/04/2024 | 75,450 |
22/04/2024 | 75,240 |
19/04/2024 | 75,220 |
18/04/2024 | 75,150 |
17/04/2024 | 75,150 |
16/04/2024 | 74,890 |
15/04/2024 | 75,380 |
12/04/2024 | 75,920 |
11/04/2024 | 76,050 |
10/04/2024 | 76,410 |
09/04/2024 | 76,870 |
08/04/2024 | 76,620 |
05/04/2024 | 76,680 |
04/04/2024 | 76,770 |
03/04/2024 | 76,520 |
02/04/2024 | 76,490 |
28/03/2024 | 77,890 |
27/03/2024 | 77,890 |
26/03/2024 | 77,780 |
25/03/2024 | 77,760 |
22/03/2024 | 77,810 |
21/03/2024 | 77,680 |
20/03/2024 | 77,150 |
19/03/2024 | 76,970 |
15/03/2024 | 76,970 |
14/03/2024 | 77,100 |
13/03/2024 | 77,330 |
12/03/2024 | 77,260 |
11/03/2024 | 77,380 |
08/03/2024 | 77,400 |
07/03/2024 | 77,315 |
06/03/2024 | 77,230 |
05/03/2024 | 77,050 |
04/03/2024 | 76,930 |
01/03/2024 | 76,930 |
29/02/2024 | 76,730 |
28/02/2024 | 76,640 |
27/02/2024 | 76,520 |
26/02/2024 | 76,620 |
23/02/2024 | 76,480 |
22/02/2024 | 76,200 |
21/02/2024 | 76,070 |
20/02/2024 | 76,080 |
16/02/2024 | 76,020 |
15/02/2024 | 76,110 |
14/02/2024 | 75,790 |
13/02/2024 | 75,780 |
12/02/2024 | 76,220 |
09/02/2024 | 76,170 |
08/02/2024 | 76,200 |
07/02/2024 | 76,260 |
06/02/2024 | 76,090 |
02/02/2024 | 76,280 |
01/02/2024 | 76,560 |
31/01/2024 | 76,260 |
30/01/2024 | 76,110 |
29/01/2024 | 75,820 |
26/01/2024 | 75,620 |
25/01/2024 | 75,460 |
24/01/2024 | 75,400 |
23/01/2024 | 75,370 |
22/01/2024 | 75,690 |
19/01/2024 | 75,650 |
18/01/2024 | 75,730 |
17/01/2024 | 75,730 |
16/01/2024 | 76,100 |
12/01/2024 | 76,400 |
11/01/2024 | 76,020 |
10/01/2024 | 75,710 |
09/01/2024 | 75,440 |
08/01/2024 | 75,480 |
05/01/2024 | 75,580 |
04/01/2024 | 75,720 |
03/01/2024 | 75,940 |
02/01/2024 | 76,550 |
29/12/2023 | 77,970 |
28/12/2023 | 77,880 |
22/12/2023 | 77,680 |
21/12/2023 | 77,670 |
20/12/2023 | 77,610 |
19/12/2023 | 77,480 |
18/12/2023 | 77,320 |
15/12/2023 | 77,380 |
14/12/2023 | 77,220 |
13/12/2023 | 75,830 |
12/12/2023 | 75,400 |
11/12/2023 | 75,340 |
08/12/2023 | 75,440 |
07/12/2023 | 75,650 |
06/12/2023 | 75,640 |
05/12/2023 | 75,270 |
04/12/2023 | 74,920 |
01/12/2023 | 74,750 |
30/11/2023 | 74,460 |
29/11/2023 | 74,430 |
28/11/2023 | 73,740 |
27/11/2023 | 73,620 |
24/11/2023 | 73,520 |
22/11/2023 | 73,490 |
21/11/2023 | 73,290 |
20/11/2023 | 72,920 |
17/11/2023 | 72,780 |
16/11/2023 | 72,580 |
15/11/2023 | 72,430 |
14/11/2023 | 72,450 |
13/11/2023 | 71,740 |
10/11/2023 | 71,930 |
09/11/2023 | 72,050 |
08/11/2023 | 72,270 |
07/11/2023 | 72,110 |
06/11/2023 | 72,170 |
03/11/2023 | 72,390 |
02/11/2023 | 71,740 |
01/11/2023 | 70,820 |
31/10/2023 | 70,440 |
27/10/2023 | 70,210 |
26/10/2023 | 70,000 |
25/10/2023 | 70,060 |
24/10/2023 | 70,150 |
23/10/2023 | 69,670 |
20/10/2023 | 69,630 |
19/10/2023 | 69,590 |
18/10/2023 | 69,920 |
17/10/2023 | 70,190 |
16/10/2023 | 70,460 |
13/10/2023 | 70,530 |
12/10/2023 | 70,490 |
11/10/2023 | 70,750 |
10/10/2023 | 70,340 |
09/10/2023 | 69,570 |
06/10/2023 | 69,700 |
05/10/2023 | 70,000 |
04/10/2023 | 69,980 |
03/10/2023 | 70,170 |
02/10/2023 | 70,860 |
29/09/2023 | 72,290 |
28/09/2023 | 72,060 |
27/09/2023 | 72,440 |
26/09/2023 | 72,630 |
25/09/2023 | 72,880 |
22/09/2023 | 73,120 |
21/09/2023 | 73,090 |
20/09/2023 | 73,650 |
19/09/2023 | 73,530 |
18/09/2023 | 73,600 |
15/09/2023 | 73,670 |
14/09/2023 | 73,700 |
13/09/2023 | 73,570 |
12/09/2023 | 73,560 |
11/09/2023 | 73,610 |
08/09/2023 | 73,740 |
07/09/2023 | 73,490 |
06/09/2023 | 73,520 |
05/09/2023 | 73,810 |
01/09/2023 | 74,090 |
31/08/2023 | 74,060 |
30/08/2023 | 74,150 |
29/08/2023 | 73,970 |
25/08/2023 | 73,590 |
24/08/2023 | 73,700 |
23/08/2023 | 73,570 |
22/08/2023 | 73,090 |
21/08/2023 | 73,070 |
18/08/2023 | 73,320 |
17/08/2023 | 73,440 |
16/08/2023 | 73,740 |
15/08/2023 | 73,900 |
14/08/2023 | 74,380 |
11/08/2023 | 74,690 |
10/08/2023 | 74,780 |
09/08/2023 | 74,770 |
08/08/2023 | 74,720 |
04/08/2023 | 74,570 |
03/08/2023 | 74,230 |
02/08/2023 | 74,660 |
01/08/2023 | 75,140 |
31/07/2023 | 75,410 |
28/07/2023 | 75,210 |
27/07/2023 | 75,110 |
26/07/2023 | 75,030 |
25/07/2023 | 74,830 |
24/07/2023 | 74,870 |
21/07/2023 | 74,860 |
20/07/2023 | 74,820 |
19/07/2023 | 75,050 |
18/07/2023 | 74,920 |
17/07/2023 | 74,770 |
14/07/2023 | 74,820 |
13/07/2023 | 74,640 |
12/07/2023 | 74,090 |
11/07/2023 | 73,570 |
10/07/2023 | 73,230 |
07/07/2023 | 73,240 |
06/07/2023 | 73,420 |
05/07/2023 | 74,000 |
03/07/2023 | 74,030 |
30/06/2023 | 74,610 |
29/06/2023 | 74,440 |
28/06/2023 | 74,540 |
27/06/2023 | 74,580 |
26/06/2023 | 74,580 |
23/06/2023 | 74,500 |
22/06/2023 | 74,430 |
21/06/2023 | 74,410 |
20/06/2023 | 74,380 |
16/06/2023 | 74,320 |
15/06/2023 | 74,210 |
14/06/2023 | 74,090 |
13/06/2023 | 73,990 |
12/06/2023 | 73,870 |
09/06/2023 | 73,740 |
08/06/2023 | 73,660 |
07/06/2023 | 73,690 |
06/06/2023 | 73,690 |
02/06/2023 | 73,600 |
01/06/2023 | 73,250 |
31/05/2023 | 73,200 |
30/05/2023 | 73,250 |
26/05/2023 | 72,930 |
25/05/2023 | 73,010 |
24/05/2023 | 73,060 |
23/05/2023 | 73,090 |
22/05/2023 | 73,180 |
19/05/2023 | 73,260 |
18/05/2023 | 73,340 |
17/05/2023 | 73,360 |
16/05/2023 | 73,530 |
15/05/2023 | 73,620 |
12/05/2023 | 73,880 |
11/05/2023 | 73,920 |
10/05/2023 | 73,690 |
09/05/2023 | 73,570 |
05/05/2023 | 73,750 |
04/05/2023 | 73,840 |
03/05/2023 | 73,830 |
02/05/2023 | 73,640 |
28/04/2023 | 73,880 |
27/04/2023 | 73,620 |
26/04/2023 | 73,710 |
25/04/2023 | 73,770 |
24/04/2023 | 73,470 |
21/04/2023 | 73,420 |
20/04/2023 | 73,370 |
19/04/2023 | 73,340 |
18/04/2023 | 73,590 |
17/04/2023 | 73,570 |
14/04/2023 | 73,790 |
13/04/2023 | 73,770 |
12/04/2023 | 73,790 |
11/04/2023 | 73,630 |
06/04/2023 | 73,860 |
05/04/2023 | 73,840 |
04/04/2023 | 73,910 |
03/04/2023 | 73,780 |
31/03/2023 | 74,060 |
30/03/2023 | 73,850 |
29/03/2023 | 73,590 |
28/03/2023 | 73,500 |
27/03/2023 | 73,680 |
24/03/2023 | 73,700 |
23/03/2023 | 73,720 |
22/03/2023 | 73,330 |
21/03/2023 | 73,040 |
20/03/2023 | 72,610 |
16/03/2023 | 72,920 |
15/03/2023 | 72,930 |
14/03/2023 | 73,390 |
13/03/2023 | 73,580 |
10/03/2023 | 73,480 |
09/03/2023 | 73,200 |
08/03/2023 | 73,400 |
07/03/2023 | 73,660 |
06/03/2023 | 73,820 |
03/03/2023 | 73,500 |
02/03/2023 | 72,990 |
01/03/2023 | 73,420 |
28/02/2023 | 73,570 |
27/02/2023 | 73,630 |
24/02/2023 | 73,530 |
23/02/2023 | 73,570 |
22/02/2023 | 73,180 |
21/02/2023 | 73,170 |
17/02/2023 | 73,710 |
16/02/2023 | 73,980 |
15/02/2023 | 74,180 |
14/02/2023 | 74,420 |
13/02/2023 | 74,430 |
10/02/2023 | 74,390 |
09/02/2023 | 75,020 |
08/02/2023 | 75,030 |
07/02/2023 | 75,160 |
03/02/2023 | 76,010 |
02/02/2023 | 76,360 |
01/02/2023 | 75,550 |
31/01/2023 | 74,990 |
30/01/2023 | 74,980 |
27/01/2023 | 75,310 |
26/01/2023 | 75,240 |
25/01/2023 | 75,160 |
24/01/2023 | 75,140 |
23/01/2023 | 75,000 |
20/01/2023 | 74,910 |
19/01/2023 | 74,940 |
18/01/2023 | 74,840 |
17/01/2023 | 74,060 |
13/01/2023 | 74,100 |
12/01/2023 | 73,870 |
11/01/2023 | 73,430 |
10/01/2023 | 73,110 |
09/01/2023 | 73,370 |
06/01/2023 | 72,950 |
05/01/2023 | 72,410 |
04/01/2023 | 72,780 |
03/01/2023 | 72,630 |
30/12/2022 | 73,220 |
29/12/2022 | 73,300 |
23/12/2022 | 73,530 |
22/12/2022 | 73,630 |
21/12/2022 | 73,540 |
20/12/2022 | 73,300 |
19/12/2022 | 73,560 |
16/12/2022 | 73,920 |
15/12/2022 | 74,290 |
14/12/2022 | 74,340 |
13/12/2022 | 74,370 |
12/12/2022 | 73,700 |
09/12/2022 | 73,890 |
08/12/2022 | 73,790 |
07/12/2022 | 73,560 |
06/12/2022 | 73,340 |
05/12/2022 | 73,700 |
02/12/2022 | 73,770 |
01/12/2022 | 73,390 |
30/11/2022 | 72,740 |
29/11/2022 | 72,410 |
28/11/2022 | 72,290 |
25/11/2022 | 72,110 |
23/11/2022 | 71,820 |
22/11/2022 | 71,470 |
21/11/2022 | 71,050 |
18/11/2022 | 71,210 |
17/11/2022 | 71,220 |
16/11/2022 | 71,640 |
15/11/2022 | 71,400 |
14/11/2022 | 70,800 |
11/11/2022 | 70,210 |
10/11/2022 | 69,620 |
09/11/2022 | 68,300 |
08/11/2022 | 68,310 |
07/11/2022 | 68,150 |
04/11/2022 | 67,590 |
03/11/2022 | 67,090 |
02/11/2022 | 67,540 |
01/11/2022 | 67,550 |
28/10/2022 | 67,430 |
27/10/2022 | 67,090 |
26/10/2022 | 66,660 |
25/10/2022 | 66,050 |
24/10/2022 | 65,340 |
21/10/2022 | 65,100 |
20/10/2022 | 65,370 |
19/10/2022 | 65,600 |
18/10/2022 | 65,970 |
17/10/2022 | 65,770 |
14/10/2022 | 65,630 |
13/10/2022 | 65,590 |
12/10/2022 | 66,240 |
11/10/2022 | 66,480 |
10/10/2022 | 67,040 |
07/10/2022 | 67,070 |
06/10/2022 | 67,350 |
05/10/2022 | 67,360 |
04/10/2022 | 67,770 |
03/10/2022 | 66,690 |
30/09/2022 | 67,260 |
29/09/2022 | 67,170 |
28/09/2022 | 67,580 |
27/09/2022 | 67,890 |
26/09/2022 | 68,580 |
23/09/2022 | 69,680 |
22/09/2022 | 70,530 |
21/09/2022 | 71,000 |
20/09/2022 | 70,990 |
16/09/2022 | 71,340 |
15/09/2022 | 71,760 |
14/09/2022 | 71,910 |
13/09/2022 | 72,230 |
12/09/2022 | 72,910 |
09/09/2022 | 72,590 |
08/09/2022 | 72,070 |
07/09/2022 | 71,760 |
06/09/2022 | 71,710 |
02/09/2022 | 72,060 |
01/09/2022 | 71,780 |
31/08/2022 | 72,360 |
30/08/2022 | 72,740 |
26/08/2022 | 73,390 |
25/08/2022 | 73,350 |
24/08/2022 | 73,150 |
23/08/2022 | 72,950 |
22/08/2022 | 72,790 |
19/08/2022 | 73,560 |
18/08/2022 | 74,070 |
17/08/2022 | 73,910 |
16/08/2022 | 74,430 |
15/08/2022 | 74,590 |
12/08/2022 | 74,670 |
11/08/2022 | 74,800 |
10/08/2022 | 74,260 |
09/08/2022 | 73,720 |
08/08/2022 | 73,150 |
05/08/2022 | 73,170 |
04/08/2022 | 73,210 |
03/08/2022 | 72,450 |
02/08/2022 | 72,430 |
29/07/2022 | 72,330 |
28/07/2022 | 71,640 |
27/07/2022 | 70,710 |
26/07/2022 | 70,590 |
25/07/2022 | 70,750 |
22/07/2022 | 70,420 |
21/07/2022 | 69,760 |
20/07/2022 | 69,350 |
19/07/2022 | 68,590 |
18/07/2022 | 68,210 |
15/07/2022 | 67,650 |
14/07/2022 | 67,450 |
13/07/2022 | 68,070 |
12/07/2022 | 68,890 |
11/07/2022 | 69,440 |
08/07/2022 | 69,710 |
07/07/2022 | 69,840 |
06/07/2022 | 70,010 |
05/07/2022 | 70,260 |
01/07/2022 | 70,490 |
30/06/2022 | 70,970 |
29/06/2022 | 71,190 |
28/06/2022 | 71,600 |
27/06/2022 | 72,360 |
24/06/2022 | 72,500 |
23/06/2022 | 72,490 |
22/06/2022 | 72,380 |
21/06/2022 | 72,390 |
17/06/2022 | 72,540 |
16/06/2022 | 72,440 |
15/06/2022 | 72,860 |
14/06/2022 | 72,500 |
13/06/2022 | 72,870 |
10/06/2022 | 74,860 |
09/06/2022 | 75,570 |
08/06/2022 | 76,090 |
07/06/2022 | 76,400 |
01/06/2022 | 76,920 |
31/05/2022 | 76,990 |
27/05/2022 | 77,190 |
26/05/2022 | 76,670 |
25/05/2022 | 76,050 |
24/05/2022 | 75,390 |
23/05/2022 | 75,140 |
20/05/2022 | 74,910 |
19/05/2022 | 74,730 |
18/05/2022 | 74,900 |
17/05/2022 | 75,110 |
16/05/2022 | 75,210 |
13/05/2022 | 75,250 |
12/05/2022 | 75,220 |
11/05/2022 | 75,280 |
10/05/2022 | 75,110 |
09/05/2022 | 74,930 |
06/05/2022 | 75,710 |
05/05/2022 | 76,200 |
04/05/2022 | 76,330 |
03/05/2022 | 76,030 |
29/04/2022 | 76,580 |
28/04/2022 | 77,120 |
27/04/2022 | 77,370 |
26/04/2022 | 77,860 |
25/04/2022 | 77,820 |
22/04/2022 | 77,990 |
21/04/2022 | 78,350 |
20/04/2022 | 78,560 |
19/04/2022 | 78,540 |
14/04/2022 | 79,240 |
13/04/2022 | 79,390 |
12/04/2022 | 79,350 |
11/04/2022 | 79,440 |
08/04/2022 | 80,220 |
07/04/2022 | 80,660 |
06/04/2022 | 80,790 |
05/04/2022 | 81,500 |
04/04/2022 | 81,800 |
01/04/2022 | 81,500 |
31/03/2022 | 82,650 |
30/03/2022 | 82,480 |
29/03/2022 | 82,080 |
28/03/2022 | 80,960 |
25/03/2022 | 80,680 |
24/03/2022 | 80,670 |
23/03/2022 | 80,660 |
22/03/2022 | 80,690 |
21/03/2022 | 80,850 |
16/03/2022 | 80,180 |
15/03/2022 | 78,810 |
14/03/2022 | 78,800 |
11/03/2022 | 79,350 |
10/03/2022 | 79,070 |
09/03/2022 | 79,030 |
08/03/2022 | 78,150 |
07/03/2022 | 78,280 |
04/03/2022 | 79,660 |
03/03/2022 | 80,510 |
02/03/2022 | 80,850 |
01/03/2022 | 82,950 |
28/02/2022 | 83,880 |
25/02/2022 | 87,440 |
24/02/2022 | 85,090 |
23/02/2022 | 89,790 |
22/02/2022 | 91,230 |
18/02/2022 | 92,190 |
17/02/2022 | 92,300 |
16/02/2022 | 92,690 |
15/02/2022 | 92,510 |
14/02/2022 | 92,240 |
11/02/2022 | 92,870 |
10/02/2022 | 93,420 |
09/02/2022 | 93,710 |
08/02/2022 | 93,320 |
07/02/2022 | 93,560 |
04/02/2022 | 93,950 |
03/02/2022 | 94,580 |
02/02/2022 | 94,860 |
01/02/2022 | 94,400 |
31/01/2022 | 94,260 |
28/01/2022 | 94,150 |
27/01/2022 | 94,290 |
26/01/2022 | 94,100 |
25/01/2022 | 94,390 |
24/01/2022 | 94,100 |
21/01/2022 | 94,750 |
20/01/2022 | 94,510 |
19/01/2022 | 94,330 |
18/01/2022 | 93,820 |
14/01/2022 | 94,820 |
13/01/2022 | 95,470 |
12/01/2022 | 95,940 |
11/01/2022 | 95,800 |
10/01/2022 | 95,670 |
05/01/2022 | 97,010 |
04/01/2022 | 97,110 |
31/12/2021 | 98,630 |
30/12/2021 | 98,560 |
23/12/2021 | 98,320 |
22/12/2021 | 98,090 |
21/12/2021 | 98,010 |
20/12/2021 | 97,920 |
17/12/2021 | 98,240 |
16/12/2021 | 98,350 |
15/12/2021 | 98,290 |
14/12/2021 | 98,460 |
13/12/2021 | 98,600 |
10/12/2021 | 98,530 |
09/12/2021 | 98,600 |
08/12/2021 | 98,740 |
07/12/2021 | 98,670 |
06/12/2021 | 98,160 |
03/12/2021 | 98,000 |
02/12/2021 | 97,820 |
01/12/2021 | 97,330 |
30/11/2021 | 96,770 |
29/11/2021 | 96,610 |
26/11/2021 | 96,560 |
24/11/2021 | 97,380 |
23/11/2021 | 97,370 |
22/11/2021 | 98,310 |
19/11/2021 | 98,840 |
18/11/2021 | 98,700 |
17/11/2021 | 98,670 |
16/11/2021 | 98,880 |
15/11/2021 | 99,060 |
12/11/2021 | 99,370 |
11/11/2021 | 99,900 |
10/11/2021 | 99,870 |
09/11/2021 | 100,290 |
08/11/2021 | 100,200 |
05/11/2021 | 99,930 |
04/11/2021 | 99,360 |
03/11/2021 | 98,970 |
02/11/2021 | 98,960 |
01/11/2021 | 99,060 |
29/10/2021 | 99,320 |
28/10/2021 | 99,520 |
27/10/2021 | 99,460 |
26/10/2021 | 99,100 |
22/10/2021 | 98,910 |
21/10/2021 | 98,940 |
20/10/2021 | 99,230 |
19/10/2021 | 99,390 |
18/10/2021 | 99,520 |
15/10/2021 | 99,630 |
14/10/2021 | 99,510 |
13/10/2021 | 99,050 |
12/10/2021 | 98,790 |
11/10/2021 | 98,990 |
08/10/2021 | 98,980 |
07/10/2021 | 99,180 |
06/10/2021 | 98,990 |
05/10/2021 | 99,180 |
04/10/2021 | 99,410 |
01/10/2021 | 99,590 |
30/09/2021 | 100,890 |
29/09/2021 | 101,060 |
28/09/2021 | 100,870 |
27/09/2021 | 101,660 |
24/09/2021 | 102,080 |
23/09/2021 | 102,780 |
22/09/2021 | 103,040 |
21/09/2021 | 103,100 |
20/09/2021 | 103,030 |
17/09/2021 | 103,500 |
16/09/2021 | 103,650 |
15/09/2021 | 103,780 |
14/09/2021 | 103,670 |
13/09/2021 | 103,600 |
10/09/2021 | 103,580 |
09/09/2021 | 103,420 |
08/09/2021 | 103,470 |
07/09/2021 | 103,510 |
03/09/2021 | 103,540 |
02/09/2021 | 103,540 |
01/09/2021 | 103,480 |
31/08/2021 | 103,370 |
27/08/2021 | 102,950 |
26/08/2021 | 102,680 |
25/08/2021 | 102,720 |
24/08/2021 | 102,660 |
23/08/2021 | 102,500 |
20/08/2021 | 102,410 |
19/08/2021 | 102,350 |
18/08/2021 | 102,500 |
17/08/2021 | 102,520 |
16/08/2021 | 102,550 |
13/08/2021 | 102,440 |
12/08/2021 | 102,250 |
11/08/2021 | 102,130 |
10/08/2021 | 102,220 |
09/08/2021 | 102,310 |
06/08/2021 | 102,490 |
05/08/2021 | 102,680 |
04/08/2021 | 102,710 |
03/08/2021 | 102,580 |
30/07/2021 | 102,220 |
29/07/2021 | 102,170 |
28/07/2021 | 102,070 |
27/07/2021 | 102,070 |
26/07/2021 | 102,180 |
23/07/2021 | 102,220 |
22/07/2021 | 102,200 |
21/07/2021 | 102,140 |
20/07/2021 | 102,350 |
19/07/2021 | 102,300 |
16/07/2021 | 102,350 |
15/07/2021 | 102,280 |
14/07/2021 | 102,040 |
13/07/2021 | 102,010 |
12/07/2021 | 102,100 |
09/07/2021 | 102,110 |
08/07/2021 | 102,150 |
07/07/2021 | 102,280 |
06/07/2021 | 101,970 |
02/07/2021 | 102,010 |
01/07/2021 | 101,970 |
30/06/2021 | 103,200 |
29/06/2021 | 103,160 |
28/06/2021 | 103,190 |
25/06/2021 | 103,130 |
24/06/2021 | 103,130 |
23/06/2021 | 103,080 |
22/06/2021 | 102,940 |
21/06/2021 | 103,160 |
18/06/2021 | 103,390 |
17/06/2021 | 103,180 |
16/06/2021 | 103,260 |
15/06/2021 | 103,170 |
14/06/2021 | 103,470 |
11/06/2021 | 103,700 |
10/06/2021 | 103,340 |
09/06/2021 | 103,280 |
08/06/2021 | 102,950 |
04/06/2021 | 102,580 |
03/06/2021 | 102,370 |
02/06/2021 | 102,450 |
01/06/2021 | 102,170 |
28/05/2021 | 102,140 |
27/05/2021 | 102,020 |
26/05/2021 | 102,100 |
25/05/2021 | 101,920 |
24/05/2021 | 101,690 |
21/05/2021 | 101,680 |
20/05/2021 | 101,430 |
19/05/2021 | 101,300 |
18/05/2021 | 101,580 |
17/05/2021 | 101,540 |
14/05/2021 | 101,510 |
13/05/2021 | 101,130 |
12/05/2021 | 101,290 |
11/05/2021 | 101,690 |
10/05/2021 | 102,060 |
07/05/2021 | 101,870 |
06/05/2021 | 101,470 |
05/05/2021 | 101,120 |
04/05/2021 | 100,990 |
30/04/2021 | 100,940 |
29/04/2021 | 100,850 |
28/04/2021 | 100,780 |
27/04/2021 | 101,120 |
26/04/2021 | 101,370 |
23/04/2021 | 101,530 |
22/04/2021 | 101,400 |
21/04/2021 | 101,150 |
20/04/2021 | 101,170 |
19/04/2021 | 101,480 |
16/04/2021 | 101,280 |
15/04/2021 | 100,910 |
14/04/2021 | 100,260 |
13/04/2021 | 99,780 |
12/04/2021 | 99,760 |
09/04/2021 | 99,830 |
08/04/2021 | 99,820 |
07/04/2021 | 99,620 |
06/04/2021 | 99,400 |
01/04/2021 | 99,190 |
31/03/2021 | 99,830 |
30/03/2021 | 99,580 |
29/03/2021 | 100,070 |
26/03/2021 | 100,200 |
25/03/2021 | 100,770 |
24/03/2021 | 100,530 |
23/03/2021 | 100,570 |
22/03/2021 | 100,470 |
19/03/2021 | 100,310 |
18/03/2021 | 100,160 |
16/03/2021 | 100,820 |
15/03/2021 | 100,410 |
12/03/2021 | 100,340 |
11/03/2021 | 100,980 |
10/03/2021 | 100,300 |
09/03/2021 | 100,000 |
08/03/2021 | 99,690 |
05/03/2021 | 100,560 |
04/03/2021 | 101,370 |
03/03/2021 | 101,670 |
02/03/2021 | 101,940 |
01/03/2021 | 101,770 |
26/02/2021 | 101,290 |
25/02/2021 | 101,950 |
24/02/2021 | 102,650 |
23/02/2021 | 102,640 |
22/02/2021 | 102,730 |
19/02/2021 | 103,660 |
18/02/2021 | 104,000 |
17/02/2021 | 103,910 |
16/02/2021 | 104,290 |
12/02/2021 | 105,120 |
11/02/2021 | 105,230 |
10/02/2021 | 105,010 |
09/02/2021 | 105,020 |
08/02/2021 | 104,930 |
05/02/2021 | 105,180 |
04/02/2021 | 104,730 |
03/02/2021 | 104,570 |
02/02/2021 | 104,570 |
01/02/2021 | 104,400 |
29/01/2021 | 104,390 |
28/01/2021 | 104,410 |
27/01/2021 | 104,320 |
26/01/2021 | 104,500 |
25/01/2021 | 104,220 |
22/01/2021 | 104,130 |
21/01/2021 | 104,410 |
20/01/2021 | 104,150 |
19/01/2021 | 104,660 |
15/01/2021 | 103,980 |
14/01/2021 | 102,780 |
13/01/2021 | 103,970 |
12/01/2021 | 103,890 |
11/01/2021 | 104,450 |
08/01/2021 | 104,650 |
07/01/2021 | 104,820 |
06/01/2021 | 105,220 |
05/01/2021 | 106,010 |
04/01/2021 | 106,150 |
31/12/2020 | 106,610 |
30/12/2020 | 106,570 |
24/12/2020 | 106,310 |
23/12/2020 | 106,110 |
22/12/2020 | 106,020 |
21/12/2020 | 106,020 |
18/12/2020 | 106,290 |
17/12/2020 | 106,370 |
16/12/2020 | 106,040 |
15/12/2020 | 105,790 |
14/12/2020 | 105,640 |
11/12/2020 | 105,510 |
10/12/2020 | 105,250 |
09/12/2020 | 105,620 |
08/12/2020 | 105,090 |
07/12/2020 | 105,130 |
04/12/2020 | 105,210 |
03/12/2020 | 105,020 |
02/12/2020 | 104,650 |
01/12/2020 | 104,850 |
30/11/2020 | 104,680 |
27/11/2020 | 104,720 |
25/11/2020 | 104,660 |
24/11/2020 | 104,560 |
23/11/2020 | 104,440 |
20/11/2020 | 104,110 |
19/11/2020 | 103,880 |
18/11/2020 | 103,790 |
17/11/2020 | 103,760 |
16/11/2020 | 103,880 |
13/11/2020 | 103,670 |
12/11/2020 | 103,480 |
11/11/2020 | 103,090 |
10/11/2020 | 103,180 |
09/11/2020 | 103,160 |
06/11/2020 | 102,500 |
05/11/2020 | 102,640 |
04/11/2020 | 101,540 |
03/11/2020 | 100,130 |
02/11/2020 | 99,720 |
30/10/2020 | 99,690 |
29/10/2020 | 99,690 |
28/10/2020 | 100,000 |